ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DelTaco TACO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Del Taco TACO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets DelTaco

Strong intraday Stock price targets for DelTaco are 10.14 and 10.15

Intraday Target 110.13
Intraday Target 210.13
Intraday Target 310.136666666667
Intraday Target 410.14
Intraday Target 510.15

Daily price and volume Del Taco

Date Closing Open Range Volume
Mon 08 December 2025 10.14 (0%) 10.13 10.13 - 10.14 0.0746 times
Fri 05 December 2025 10.14 (-0.2%) 10.15 10.14 - 10.15 0.5611 times
Thu 04 December 2025 10.16 (0.1%) 10.15 10.15 - 10.16 0.6455 times
Wed 03 December 2025 10.15 (0%) 10.15 10.15 - 10.16 0.2952 times
Tue 02 December 2025 10.15 (-0.39%) 10.16 10.14 - 10.18 4.035 times
Mon 01 December 2025 10.19 (0.2%) 10.18 10.18 - 10.20 3.1657 times
Fri 28 November 2025 10.17 (0%) 10.17 10.17 - 10.17 0.0649 times
Wed 26 November 2025 10.17 (0%) 10.17 10.17 - 10.18 0.5352 times
Tue 25 November 2025 10.17 (0%) 10.17 10.17 - 10.17 0.1979 times
Mon 24 November 2025 10.17 (-0.1%) 10.17 10.17 - 10.18 0.4249 times
Fri 21 November 2025 10.18 (0%) 10.18 10.16 - 10.18 0.2854 times

 Daily chart DelTaco

Weekly price and charts DelTaco

Strong weekly Stock price targets for DelTaco TACO are 10.14 and 10.15

Weekly Target 110.13
Weekly Target 210.13
Weekly Target 310.136666666667
Weekly Target 410.14
Weekly Target 510.15

Weekly price and volumes for Del Taco

Date Closing Open Range Volume
Mon 08 December 2025 10.14 (0%) 10.13 10.13 - 10.14 0.002 times
Fri 05 December 2025 10.14 (-0.29%) 10.18 10.14 - 10.20 0.2334 times
Fri 28 November 2025 10.17 (-0.1%) 10.17 10.17 - 10.18 0.0328 times
Fri 21 November 2025 10.18 (0%) 10.19 10.16 - 10.20 0.1022 times
Fri 14 November 2025 10.18 (0%) 10.19 10.17 - 10.20 0.3287 times
Fri 07 November 2025 10.18 (-0.1%) 10.17 10.17 - 10.20 1.4541 times
Fri 31 October 2025 10.19 (0%) 10.18 10.18 - 10.20 0.4923 times
Fri 31 October 2025 10.19 (-3.69%) 10.56 10.16 - 10.63 5.9333 times
Fri 24 October 2025 10.58 (0.38%) 10.52 10.42 - 10.61 0.8048 times
Fri 17 October 2025 10.54 (0.96%) 10.65 10.48 - 10.65 0.6164 times
Fri 10 October 2025 10.44 (0.38%) 10.40 10.36 - 10.51 0.2157 times

 weekly chart DelTaco

Monthly price and charts DelTaco

Strong monthly Stock price targets for DelTaco TACO are 10.1 and 10.17

Monthly Target 110.09
Monthly Target 210.11
Monthly Target 310.156666666667
Monthly Target 410.18
Monthly Target 510.23

Monthly price and volumes Del Taco

Date Closing Open Range Volume
Mon 08 December 2025 10.14 (-0.29%) 10.18 10.13 - 10.20 0.0373 times
Fri 28 November 2025 10.17 (-0.2%) 10.17 10.16 - 10.20 0.304 times
Fri 31 October 2025 10.19 (-2.02%) 10.40 10.16 - 10.65 1.2843 times
Tue 30 September 2025 10.40 (0.68%) 10.32 10.20 - 10.50 0.2989 times
Fri 29 August 2025 10.33 (-1.34%) 10.44 10.27 - 10.50 0.4822 times
Thu 31 July 2025 10.47 (0.48%) 10.41 10.26 - 10.69 0.8485 times
Mon 30 June 2025 10.42 (-16.71%) 10.65 10.23 - 11.32 1.0797 times
Mon 07 March 2022 12.51 (0.24%) 12.48 12.48 - 12.53 0.275 times
Mon 28 February 2022 12.48 (0.08%) 12.48 12.46 - 12.54 1.1692 times
Mon 31 January 2022 12.47 (0.16%) 12.46 12.44 - 12.53 4.2211 times
Fri 31 December 2021 12.45 (62.53%) 7.82 7.34 - 12.56 6.1255 times

 monthly chart DelTaco

Yearly price and charts DelTaco

Strong yearly Stock price targets for DelTaco TACO are 9.54 and 10.73

Yearly Target 19.34
Yearly Target 29.74
Yearly Target 310.53
Yearly Target 410.93
Yearly Target 511.72

Yearly price and volumes Del Taco

Date Closing Open Range Volume
Mon 08 December 2025 10.14 (-18.94%) 10.65 10.13 - 11.32 0.3945 times
Mon 07 March 2022 12.51 (0.48%) 12.46 12.44 - 12.54 0.5155 times
Fri 31 December 2021 12.45 (37.42%) 9.13 7.34 - 12.56 1.3284 times
Thu 31 December 2020 9.06 (14.54%) 7.91 2.45 - 10.43 1.9433 times
Tue 31 December 2019 7.91 (-20.82%) 9.88 6.92 - 13.50 1.1642 times
Mon 31 December 2018 9.99 (-17.85%) 12.20 9.46 - 14.78 1.0187 times
Wed 27 December 2017 12.16 (-13.88%) 14.24 11.58 - 15.99 1.1691 times
Fri 30 December 2016 14.12 (32.58%) 10.57 8.37 - 15.32 1.1798 times
Thu 31 December 2015 10.65 (0%) 13.64 9.71 - 14.56 0.2866 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of DelTaco

Tomorrow's movement Prediction of Del Taco TACO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Del Taco TACO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DelTaco (TACO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DelTaco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DelTaco in short term but the buy signal is initial and weak.

DelTaco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DelTaco in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DelTaco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.17 and DelTaco TACO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DelTaco TACO stock. Volume based technical analysis of DelTaco TACO stock is negative.

DelTaco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Del Taco TACO

DMA (daily moving average) of Del Taco TACO

DMA period DMA value
5 day DMA 10.15
12 day DMA 10.16
20 day DMA 10.17
35 day DMA 10.25
50 day DMA 10.31
100 day DMA 10.34
150 day DMA 10.66
200 day DMA 10.93

EMA (exponential moving average) of Del Taco TACO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1510.1510.16
12 day EMA10.1710.1710.18
20 day EMA10.1910.1910.2
35 day EMA10.2210.2310.24
50 day EMA10.2910.310.31

SMA (simple moving average) of Del Taco TACO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1510.1610.16
12 day SMA10.1610.1710.17
20 day SMA10.1710.1710.18
35 day SMA10.2510.2610.27
50 day SMA10.3110.3210.33
100 day SMA10.3410.3410.35
150 day SMA10.6610.6810.69
200 day SMA10.9310.9210.91

Videos related to: DelTaco TACO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DelTaco TACO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top