ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets Eurodry

Strong intraday Stock price targets for Eurodry are 22.42 and 23.61

Intraday Target 121.58
Intraday Target 222.06
Intraday Target 322.77
Intraday Target 423.25
Intraday Target 523.96

Daily price and volume Eurodry

Date Closing Open Range Volume
Mon 13 July 2026 22.54 (2.59%) 22.42 22.29 - 23.48 1.6918 times
Fri 10 July 2026 21.97 (0.83%) 21.79 21.71 - 22.22 0.2417 times
Thu 09 July 2026 21.79 (-1.98%) 21.99 21.70 - 22.31 0.1954 times
Wed 08 July 2026 22.23 (2.87%) 21.36 21.27 - 22.23 0.547 times
Tue 07 July 2026 21.61 (-5.3%) 22.48 21.41 - 22.48 0.8816 times
Mon 06 July 2026 22.82 (3.3%) 22.24 21.82 - 22.93 1.6526 times
Thu 02 July 2026 22.09 (2.27%) 21.87 21.73 - 23.00 0.8638 times
Wed 01 July 2026 21.60 (-1.32%) 21.97 21.02 - 22.60 1.7525 times
Tue 30 June 2026 21.89 (-1.13%) 22.04 21.50 - 22.87 0.8745 times
Mon 29 June 2026 22.14 (0.59%) 22.40 20.76 - 22.87 1.2992 times
Fri 26 June 2026 22.01 (-4.1%) 22.63 22.00 - 23.34 1.0529 times

 Daily chart Eurodry

Weekly price and charts Eurodry

Strong weekly Stock price targets for Eurodry EDRY are 22.42 and 23.61

Weekly Target 121.58
Weekly Target 222.06
Weekly Target 322.77
Weekly Target 423.25
Weekly Target 523.96

Weekly price and volumes for Eurodry

Date Closing Open Range Volume
Mon 13 July 2026 22.54 (2.59%) 22.42 22.29 - 23.48 0.3826 times
Fri 10 July 2026 21.97 (-0.54%) 22.24 21.27 - 22.93 0.7957 times
Thu 02 July 2026 22.09 (0.36%) 22.40 20.76 - 23.00 1.0833 times
Fri 26 June 2026 22.01 (-4.72%) 23.14 19.94 - 24.90 1.7105 times
Thu 18 June 2026 23.10 (2.85%) 22.61 22.61 - 28.00 1.6672 times
Fri 12 June 2026 22.46 (0.22%) 22.53 21.13 - 23.29 1.1107 times
Fri 05 June 2026 22.41 (-2.52%) 23.00 21.84 - 23.45 0.5077 times
Fri 29 May 2026 22.99 (-1.92%) 23.74 21.43 - 24.48 0.6936 times
Fri 22 May 2026 23.44 (10.78%) 21.13 19.02 - 24.00 1.1527 times
Fri 15 May 2026 21.16 (-2.35%) 21.80 21.16 - 22.86 0.896 times
Fri 08 May 2026 21.67 (6.91%) 20.19 19.50 - 21.97 1.3464 times

 weekly chart Eurodry

Monthly price and charts Eurodry

Strong monthly Stock price targets for Eurodry EDRY are 21.78 and 24.24

Monthly Target 119.89
Monthly Target 221.21
Monthly Target 322.346666666667
Monthly Target 423.67
Monthly Target 524.81

Monthly price and volumes Eurodry

Date Closing Open Range Volume
Mon 13 July 2026 22.54 (2.97%) 21.97 21.02 - 23.48 0.6366 times
Tue 30 June 2026 21.89 (-4.78%) 23.00 19.94 - 28.00 1.9738 times
Fri 29 May 2026 22.99 (17.78%) 19.32 19.02 - 24.48 1.506 times
Thu 30 April 2026 19.52 (-0.91%) 19.89 18.56 - 22.81 1.5361 times
Tue 31 March 2026 19.70 (-10.37%) 23.15 17.03 - 23.98 2.5662 times
Fri 27 February 2026 21.98 (54.14%) 14.28 12.77 - 21.99 1.0423 times
Fri 30 January 2026 14.26 (11.15%) 12.81 12.30 - 14.99 0.2416 times
Wed 31 December 2025 12.83 (-1.31%) 12.50 12.50 - 13.75 0.1684 times
Fri 28 November 2025 13.00 (0.7%) 12.10 12.09 - 14.00 0.1182 times
Fri 31 October 2025 12.91 (3.28%) 12.83 11.95 - 13.00 0.2108 times
Tue 30 September 2025 12.50 (14.68%) 10.88 10.70 - 16.14 0.3882 times

 monthly chart Eurodry

Yearly price and charts Eurodry

Strong yearly Stock price targets for Eurodry EDRY are 17.42 and 33.12

Yearly Target 15.25
Yearly Target 213.89
Yearly Target 320.946666666667
Yearly Target 429.59
Yearly Target 536.65

Yearly price and volumes Eurodry

Date Closing Open Range Volume
Mon 13 July 2026 22.54 (75.68%) 12.81 12.30 - 28.00 0.3988 times
Wed 31 December 2025 12.83 (14.55%) 10.94 7.60 - 16.14 0.1374 times
Tue 31 December 2024 11.20 (-41.21%) 19.05 10.04 - 24.84 0.266 times
Fri 29 December 2023 19.05 (10.88%) 17.13 13.42 - 20.41 0.298 times
Fri 30 December 2022 17.18 (-9.77%) 19.42 12.71 - 44.99 1.401 times
Fri 31 December 2021 19.04 (247.45%) 5.75 5.41 - 34.65 2.1554 times
Thu 31 December 2020 5.48 (-29.74%) 7.67 2.98 - 13.20 3.5323 times
Tue 31 December 2019 7.80 (-9.2%) 8.63 6.51 - 10.90 0.1481 times
Mon 31 December 2018 8.59 (0%) 8.27 6.08 - 14.50 0.663 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Eurodry

Tomorrow's movement Prediction of Eurodry EDRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eurodry EDRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eurodry EDRY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Eurodry EDRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.45

Munafa value: 60 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Eurodry (EDRY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Eurodry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eurodry in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eurodry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eurodry in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eurodry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.15 and Eurodry EDRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eurodry EDRY stock. Volume based technical analysis of Eurodry EDRY stock is negative.

Eurodry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurodry EDRY

DMA (daily moving average) of Eurodry EDRY

DMA period DMA value
5 day DMA 22.03
12 day DMA 22.14
20 day DMA 22.66
35 day DMA 22.69
50 day DMA 22.24
100 day DMA 21.04
150 day DMA 18.46
200 day DMA 16.98

EMA (exponential moving average) of Eurodry EDRY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.182222.02
12 day EMA22.2522.222.24
20 day EMA22.3222.322.34
35 day EMA22.2322.2122.22
50 day EMA22.0622.0422.04

SMA (simple moving average) of Eurodry EDRY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0322.0822.11
12 day SMA22.1422.2622.36
20 day SMA22.6622.6322.63
35 day SMA22.6922.6522.61
50 day SMA22.2422.1822.13
100 day SMA21.0420.9520.86
150 day SMA18.4618.418.34
200 day SMA16.9816.9316.87

Videos related to: Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top