ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets Eurodry

Strong intraday Stock price targets for Eurodry are 12.81 and 12.81

Intraday Target 112.81
Intraday Target 212.81
Intraday Target 312.81
Intraday Target 412.81
Intraday Target 512.81

Daily price and volume Eurodry

Date Closing Open Range Volume
Fri 02 January 2026 12.81 (-0.16%) 12.81 12.81 - 12.81 0.8178 times
Wed 31 December 2025 12.83 (-1.69%) 12.80 12.70 - 13.39 1.7844 times
Tue 30 December 2025 13.05 (-1.44%) 13.00 13.00 - 13.05 0.2974 times
Mon 29 December 2025 13.24 (3.04%) 12.99 12.95 - 13.24 1.1524 times
Fri 26 December 2025 12.85 (-1.15%) 13.00 12.60 - 13.12 1.2268 times
Mon 22 December 2025 13.00 (-0.46%) 13.35 13.00 - 13.35 0.4461 times
Fri 19 December 2025 13.06 (-1.06%) 13.24 13.06 - 13.24 0.7063 times
Wed 17 December 2025 13.20 (0.76%) 13.00 13.00 - 13.20 0.8922 times
Tue 16 December 2025 13.10 (-0.3%) 13.20 12.94 - 13.20 2.2677 times
Mon 15 December 2025 13.14 (-1.35%) 13.32 13.14 - 13.32 0.4089 times
Fri 12 December 2025 13.32 (-1.84%) 13.35 13.20 - 13.35 1.0037 times

 Daily chart Eurodry

Weekly price and charts Eurodry

Strong weekly Stock price targets for Eurodry EDRY are 12.41 and 13.1

Weekly Target 112.28
Weekly Target 212.54
Weekly Target 312.966666666667
Weekly Target 413.23
Weekly Target 513.66

Weekly price and volumes for Eurodry

Date Closing Open Range Volume
Fri 02 January 2026 12.81 (-0.31%) 12.99 12.70 - 13.39 1.0421 times
Fri 26 December 2025 12.85 (-1.61%) 13.35 12.60 - 13.35 0.4302 times
Fri 19 December 2025 13.06 (-1.95%) 13.32 12.94 - 13.32 1.0994 times
Fri 12 December 2025 13.32 (-2.27%) 13.30 13.10 - 13.75 0.9082 times
Thu 04 December 2025 13.63 (4.85%) 12.50 12.50 - 13.63 2.2753 times
Fri 28 November 2025 13.00 (0.08%) 13.05 12.48 - 13.75 0.717 times
Thu 20 November 2025 12.99 (-0.46%) 13.43 12.99 - 13.90 1.0899 times
Fri 14 November 2025 13.05 (4.15%) 12.99 12.95 - 14.00 0.9943 times
Fri 07 November 2025 12.53 (-2.94%) 12.10 12.09 - 13.00 1.0899 times
Fri 31 October 2025 12.91 (0%) 12.85 12.72 - 12.98 0.3537 times
Fri 31 October 2025 12.91 (7.05%) 12.48 12.08 - 13.00 2.7055 times

 weekly chart Eurodry

Monthly price and charts Eurodry

Strong monthly Stock price targets for Eurodry EDRY are 12.81 and 12.81

Monthly Target 112.81
Monthly Target 212.81
Monthly Target 312.81
Monthly Target 412.81
Monthly Target 512.81

Monthly price and volumes Eurodry

Date Closing Open Range Volume
Fri 02 January 2026 12.81 (-0.16%) 12.81 12.81 - 12.81 0.0314 times
Wed 31 December 2025 12.83 (-1.31%) 12.50 12.50 - 13.75 0.8272 times
Fri 28 November 2025 13.00 (0.7%) 12.10 12.09 - 14.00 0.5805 times
Fri 31 October 2025 12.91 (3.28%) 12.83 11.95 - 13.00 1.0882 times
Tue 30 September 2025 12.50 (14.68%) 10.88 10.70 - 16.14 1.9069 times
Fri 29 August 2025 10.90 (5.11%) 10.11 10.01 - 11.49 0.3209 times
Thu 31 July 2025 10.37 (6.03%) 9.75 9.25 - 11.19 0.8501 times
Mon 30 June 2025 9.78 (20.3%) 8.41 8.00 - 11.85 2.1565 times
Fri 30 May 2025 8.13 (-7.09%) 8.78 7.60 - 9.94 0.9385 times
Wed 30 April 2025 8.75 (-20.31%) 11.00 8.00 - 11.15 1.2997 times
Mon 31 March 2025 10.98 (4.57%) 10.50 10.50 - 12.10 1.6418 times

 monthly chart Eurodry

Yearly price and charts Eurodry

Strong yearly Stock price targets for Eurodry EDRY are 12.81 and 12.81

Yearly Target 112.81
Yearly Target 212.81
Yearly Target 312.81
Yearly Target 412.81
Yearly Target 512.81

Yearly price and volumes Eurodry

Date Closing Open Range Volume
Fri 02 January 2026 12.81 (-0.16%) 12.81 12.81 - 12.81 0.0003 times
Wed 31 December 2025 12.83 (14.55%) 10.94 7.60 - 16.14 0.1451 times
Tue 31 December 2024 11.20 (-41.21%) 19.05 10.04 - 24.84 0.286 times
Fri 29 December 2023 19.05 (10.88%) 17.13 13.42 - 20.41 0.3138 times
Fri 30 December 2022 17.18 (-9.77%) 19.42 12.71 - 44.99 1.5119 times
Fri 31 December 2021 19.04 (247.45%) 5.75 5.41 - 34.65 2.2616 times
Thu 31 December 2020 5.48 (-29.74%) 7.67 2.98 - 13.20 3.6444 times
Tue 31 December 2019 7.80 (-9.2%) 8.63 6.51 - 10.90 0.1528 times
Mon 31 December 2018 8.59 (0%) 8.27 6.08 - 14.50 0.6841 times
Mon 05 January 2026 (0%) - 0 times

Indicator Analysis of Eurodry

Tomorrow's movement Prediction of Eurodry EDRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eurodry EDRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Eurodry (EDRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eurodry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eurodry in short term but the sell signal is initial and weak.

Eurodry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eurodry in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eurodry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.02 and Eurodry EDRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eurodry EDRY stock. Volume based technical analysis of Eurodry EDRY stock is negative.

Eurodry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurodry EDRY

DMA (daily moving average) of Eurodry EDRY

DMA period DMA value
5 day DMA 12.96
12 day DMA 13.1
20 day DMA 13.14
35 day DMA 13.12
50 day DMA 12.88
100 day DMA 12.14
150 day DMA 11.21
200 day DMA 10.88

EMA (exponential moving average) of Eurodry EDRY

EMA period EMA current EMA prev EMA prev2
5 day EMA12.941313.08
12 day EMA13.0413.0813.13
20 day EMA13.0613.0913.12
35 day EMA12.9712.9812.99
50 day EMA12.8612.8612.86

SMA (simple moving average) of Eurodry EDRY

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9612.9913.04
12 day SMA13.113.1713.2
20 day SMA13.1413.1613.18
35 day SMA13.1213.1213.12
50 day SMA12.8812.8712.86
100 day SMA12.1412.1212.1
150 day SMA11.2111.1811.15
200 day SMA10.8810.8710.86

Videos related to: Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top