Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do EDRY
- Forcast & Targets EDRY
- EDRY Experts view
- Tomorrow's Movement EDRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eurodry
Strong intraday Stock price targets for Eurodry are 8.66 and 8.93
Intraday Target 1 | 8.43 |
Intraday Target 2 | 8.61 |
Intraday Target 3 | 8.7033333333333 |
Intraday Target 4 | 8.88 |
Intraday Target 5 | 8.97 |
Daily price and volume Eurodry
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 8.78 (1.5%) | 8.70 | 8.53 - 8.80 | 1.3919 times |
Thu 24 April 2025 | 8.65 (-3.89%) | 8.47 | 8.47 - 8.87 | 1.3146 times |
Tue 22 April 2025 | 9.00 (6.64%) | 8.77 | 8.54 - 9.50 | 2.4745 times |
Mon 21 April 2025 | 8.44 (-7.76%) | 9.00 | 8.40 - 9.36 | 2.3198 times |
Thu 17 April 2025 | 9.15 (4.93%) | 9.54 | 8.80 - 9.54 | 0.9666 times |
Wed 16 April 2025 | 8.72 (0%) | 8.67 | 8.67 - 9.14 | 0.7663 times |
Wed 16 April 2025 | 8.72 (0%) | 8.68 | 8.68 - 9.14 | 0 times |
Wed 16 April 2025 | 8.72 (0%) | 8.68 | 8.68 - 9.14 | 0 times |
Wed 16 April 2025 | 8.72 (0%) | 8.68 | 8.68 - 9.14 | 0 times |
Wed 16 April 2025 | 8.72 (0%) | 8.67 | 8.67 - 9.14 | 0.7663 times |
Wed 16 April 2025 | 8.72 (0%) | 8.68 | 8.68 - 9.14 | 0 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 8.04 and 9.14
Weekly Target 1 | 7.79 |
Weekly Target 2 | 8.29 |
Weekly Target 3 | 8.8933333333333 |
Weekly Target 4 | 9.39 |
Weekly Target 5 | 9.99 |
Weekly price and volumes for Eurodry
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 8.78 (-4.04%) | 9.00 | 8.40 - 9.50 | 4.4027 times |
Thu 17 April 2025 | 9.15 (4.93%) | 8.67 | 8.67 - 9.54 | 1.0172 times |
Wed 16 April 2025 | 8.72 (0%) | 8.68 | 8.68 - 9.14 | 0 times |
Wed 16 April 2025 | 8.72 (0%) | 8.68 | 8.68 - 9.14 | 0 times |
Wed 16 April 2025 | 8.72 (0%) | 8.68 | 8.68 - 9.14 | 0 times |
Wed 16 April 2025 | 8.72 (0%) | 8.67 | 8.67 - 9.14 | 0.4498 times |
Wed 16 April 2025 | 8.72 (0%) | 8.68 | 8.68 - 9.14 | 0 times |
Wed 16 April 2025 | 8.72 (0%) | 8.68 | 8.68 - 9.14 | 0 times |
Wed 16 April 2025 | 8.72 (1.99%) | 9.03 | 8.50 - 9.14 | 0.7413 times |
Fri 11 April 2025 | 8.55 (-2.29%) | 8.01 | 8.00 - 9.47 | 3.389 times |
Fri 04 April 2025 | 8.75 (0%) | 9.35 | 8.39 - 9.50 | 1.7399 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 6.82 and 9.97
Monthly Target 1 | 6.16 |
Monthly Target 2 | 7.47 |
Monthly Target 3 | 9.31 |
Monthly Target 4 | 10.62 |
Monthly Target 5 | 12.46 |
Monthly price and volumes Eurodry
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 8.78 (-20.04%) | 11.00 | 8.00 - 11.15 | 0.6826 times |
Mon 31 March 2025 | 10.98 (4.57%) | 10.50 | 10.50 - 12.10 | 0.8043 times |
Fri 28 February 2025 | 10.50 (-8.62%) | 11.10 | 10.40 - 11.72 | 1.4233 times |
Fri 31 January 2025 | 11.49 (2.59%) | 10.94 | 10.40 - 11.80 | 1.0773 times |
Tue 31 December 2024 | 11.20 (-17.4%) | 13.16 | 10.04 - 13.28 | 1.5524 times |
Tue 26 November 2024 | 13.56 (-23.09%) | 17.50 | 11.09 - 17.70 | 1.1403 times |
Thu 31 October 2024 | 17.63 (-14%) | 20.76 | 17.00 - 20.79 | 0.6568 times |
Mon 30 September 2024 | 20.50 (1.49%) | 20.00 | 19.50 - 20.80 | 0.5695 times |
Fri 30 August 2024 | 20.20 (-9.01%) | 22.21 | 19.61 - 22.21 | 0.9317 times |
Wed 31 July 2024 | 22.20 (-9.61%) | 24.53 | 21.95 - 24.79 | 1.1618 times |
Fri 28 June 2024 | 24.56 (12.97%) | 22.00 | 19.70 - 24.84 | 3.8884 times |
Yearly price and charts Eurodry
Strong yearly Stock price targets for Eurodry EDRY are 6.34 and 10.44
Yearly Target 1 | 5.53 |
Yearly Target 2 | 7.15 |
Yearly Target 3 | 9.6266666666667 |
Yearly Target 4 | 11.25 |
Yearly Target 5 | 13.73 |
Yearly price and volumes Eurodry
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 8.78 (-21.61%) | 10.94 | 8.00 - 12.10 | 0.0643 times |
Tue 31 December 2024 | 11.20 (-41.21%) | 19.05 | 10.04 - 24.84 | 0.2585 times |
Fri 29 December 2023 | 19.05 (10.88%) | 17.13 | 13.42 - 20.41 | 0.2811 times |
Fri 30 December 2022 | 17.18 (-9.77%) | 19.42 | 12.71 - 44.99 | 1.3546 times |
Fri 31 December 2021 | 19.04 (247.45%) | 5.75 | 5.41 - 34.65 | 2.0264 times |
Thu 31 December 2020 | 5.48 (-29.74%) | 7.67 | 2.98 - 13.20 | 3.2653 times |
Tue 31 December 2019 | 7.80 (-9.2%) | 8.63 | 6.51 - 10.90 | 0.1369 times |
Mon 31 December 2018 | 8.59 (0%) | 8.27 | 6.08 - 14.50 | 0.6129 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Eurodry
Tomorrow's movement Prediction of Eurodry EDRY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eurodry EDRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eurodry EDRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.91
Munafa value: 25 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eurodry (EDRY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Eurodry stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eurodry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eurodry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eurodry in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eurodry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.77 and Eurodry EDRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eurodry EDRY stock. Volume based technical analysis of Eurodry EDRY stock is negative.
Eurodry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
DMA period | DMA value |
5 day DMA | 8.8 |
12 day DMA | 8.76 |
20 day DMA | 8.8 |
35 day DMA | 9.58 |
50 day DMA | 9.93 |
100 day DMA | 10.57 |
150 day DMA | 12.96 |
200 day DMA | 15 |
EMA (exponential moving average) of Eurodry EDRY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.77 | 8.76 | 8.82 |
12 day EMA | 8.82 | 8.83 | 8.86 |
20 day EMA | 9 | 9.02 | 9.06 |
35 day EMA | 9.38 | 9.42 | 9.47 |
50 day EMA | 9.88 | 9.93 | 9.98 |
SMA (simple moving average) of Eurodry EDRY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.8 | 8.79 | 8.81 |
12 day SMA | 8.76 | 8.75 | 8.75 |
20 day SMA | 8.8 | 8.8 | 8.8 |
35 day SMA | 9.58 | 9.64 | 9.7 |
50 day SMA | 9.93 | 9.97 | 10.02 |
100 day SMA | 10.57 | 10.61 | 10.65 |
150 day SMA | 12.96 | 13.04 | 13.12 |
200 day SMA | 15 | 15.07 | 15.14 |