Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do EDRY
- Forcast & Targets EDRY
- EDRY Experts view
- Tomorrow's Movement EDRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eurodry
Strong intraday Stock price targets for Eurodry are 22.42 and 23.61
| Intraday Target 1 | 21.58 |
| Intraday Target 2 | 22.06 |
| Intraday Target 3 | 22.77 |
| Intraday Target 4 | 23.25 |
| Intraday Target 5 | 23.96 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 22.54 (2.59%) | 22.42 | 22.29 - 23.48 | 1.6918 times | Fri 10 July 2026 | 21.97 (0.83%) | 21.79 | 21.71 - 22.22 | 0.2417 times | Thu 09 July 2026 | 21.79 (-1.98%) | 21.99 | 21.70 - 22.31 | 0.1954 times | Wed 08 July 2026 | 22.23 (2.87%) | 21.36 | 21.27 - 22.23 | 0.547 times | Tue 07 July 2026 | 21.61 (-5.3%) | 22.48 | 21.41 - 22.48 | 0.8816 times | Mon 06 July 2026 | 22.82 (3.3%) | 22.24 | 21.82 - 22.93 | 1.6526 times | Thu 02 July 2026 | 22.09 (2.27%) | 21.87 | 21.73 - 23.00 | 0.8638 times | Wed 01 July 2026 | 21.60 (-1.32%) | 21.97 | 21.02 - 22.60 | 1.7525 times | Tue 30 June 2026 | 21.89 (-1.13%) | 22.04 | 21.50 - 22.87 | 0.8745 times | Mon 29 June 2026 | 22.14 (0.59%) | 22.40 | 20.76 - 22.87 | 1.2992 times | Fri 26 June 2026 | 22.01 (-4.1%) | 22.63 | 22.00 - 23.34 | 1.0529 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 22.42 and 23.61
| Weekly Target 1 | 21.58 |
| Weekly Target 2 | 22.06 |
| Weekly Target 3 | 22.77 |
| Weekly Target 4 | 23.25 |
| Weekly Target 5 | 23.96 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 22.54 (2.59%) | 22.42 | 22.29 - 23.48 | 0.3826 times | Fri 10 July 2026 | 21.97 (-0.54%) | 22.24 | 21.27 - 22.93 | 0.7957 times | Thu 02 July 2026 | 22.09 (0.36%) | 22.40 | 20.76 - 23.00 | 1.0833 times | Fri 26 June 2026 | 22.01 (-4.72%) | 23.14 | 19.94 - 24.90 | 1.7105 times | Thu 18 June 2026 | 23.10 (2.85%) | 22.61 | 22.61 - 28.00 | 1.6672 times | Fri 12 June 2026 | 22.46 (0.22%) | 22.53 | 21.13 - 23.29 | 1.1107 times | Fri 05 June 2026 | 22.41 (-2.52%) | 23.00 | 21.84 - 23.45 | 0.5077 times | Fri 29 May 2026 | 22.99 (-1.92%) | 23.74 | 21.43 - 24.48 | 0.6936 times | Fri 22 May 2026 | 23.44 (10.78%) | 21.13 | 19.02 - 24.00 | 1.1527 times | Fri 15 May 2026 | 21.16 (-2.35%) | 21.80 | 21.16 - 22.86 | 0.896 times | Fri 08 May 2026 | 21.67 (6.91%) | 20.19 | 19.50 - 21.97 | 1.3464 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 21.78 and 24.24
| Monthly Target 1 | 19.89 |
| Monthly Target 2 | 21.21 |
| Monthly Target 3 | 22.346666666667 |
| Monthly Target 4 | 23.67 |
| Monthly Target 5 | 24.81 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 22.54 (2.97%) | 21.97 | 21.02 - 23.48 | 0.6366 times | Tue 30 June 2026 | 21.89 (-4.78%) | 23.00 | 19.94 - 28.00 | 1.9738 times | Fri 29 May 2026 | 22.99 (17.78%) | 19.32 | 19.02 - 24.48 | 1.506 times | Thu 30 April 2026 | 19.52 (-0.91%) | 19.89 | 18.56 - 22.81 | 1.5361 times | Tue 31 March 2026 | 19.70 (-10.37%) | 23.15 | 17.03 - 23.98 | 2.5662 times | Fri 27 February 2026 | 21.98 (54.14%) | 14.28 | 12.77 - 21.99 | 1.0423 times | Fri 30 January 2026 | 14.26 (11.15%) | 12.81 | 12.30 - 14.99 | 0.2416 times | Wed 31 December 2025 | 12.83 (-1.31%) | 12.50 | 12.50 - 13.75 | 0.1684 times | Fri 28 November 2025 | 13.00 (0.7%) | 12.10 | 12.09 - 14.00 | 0.1182 times | Fri 31 October 2025 | 12.91 (3.28%) | 12.83 | 11.95 - 13.00 | 0.2108 times | Tue 30 September 2025 | 12.50 (14.68%) | 10.88 | 10.70 - 16.14 | 0.3882 times |
Yearly price and charts Eurodry
Strong yearly Stock price targets for Eurodry EDRY are 17.42 and 33.12
| Yearly Target 1 | 5.25 |
| Yearly Target 2 | 13.89 |
| Yearly Target 3 | 20.946666666667 |
| Yearly Target 4 | 29.59 |
| Yearly Target 5 | 36.65 |
Yearly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 22.54 (75.68%) | 12.81 | 12.30 - 28.00 | 0.3988 times | Wed 31 December 2025 | 12.83 (14.55%) | 10.94 | 7.60 - 16.14 | 0.1374 times | Tue 31 December 2024 | 11.20 (-41.21%) | 19.05 | 10.04 - 24.84 | 0.266 times | Fri 29 December 2023 | 19.05 (10.88%) | 17.13 | 13.42 - 20.41 | 0.298 times | Fri 30 December 2022 | 17.18 (-9.77%) | 19.42 | 12.71 - 44.99 | 1.401 times | Fri 31 December 2021 | 19.04 (247.45%) | 5.75 | 5.41 - 34.65 | 2.1554 times | Thu 31 December 2020 | 5.48 (-29.74%) | 7.67 | 2.98 - 13.20 | 3.5323 times | Tue 31 December 2019 | 7.80 (-9.2%) | 8.63 | 6.51 - 10.90 | 0.1481 times | Mon 31 December 2018 | 8.59 (0%) | 8.27 | 6.08 - 14.50 | 0.663 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Eurodry
Tomorrow's movement Prediction of Eurodry EDRY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eurodry EDRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eurodry EDRY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Eurodry EDRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.45
Munafa value: 60 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eurodry (EDRY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Eurodry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eurodry in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eurodry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eurodry in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eurodry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.15 and Eurodry EDRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eurodry EDRY stock. Volume based technical analysis of Eurodry EDRY stock is negative.
Eurodry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 22.03 |
| 12 day DMA | 22.14 |
| 20 day DMA | 22.66 |
| 35 day DMA | 22.69 |
| 50 day DMA | 22.24 |
| 100 day DMA | 21.04 |
| 150 day DMA | 18.46 |
| 200 day DMA | 16.98 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.18 | 22 | 22.02 |
| 12 day EMA | 22.25 | 22.2 | 22.24 |
| 20 day EMA | 22.32 | 22.3 | 22.34 |
| 35 day EMA | 22.23 | 22.21 | 22.22 |
| 50 day EMA | 22.06 | 22.04 | 22.04 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.03 | 22.08 | 22.11 |
| 12 day SMA | 22.14 | 22.26 | 22.36 |
| 20 day SMA | 22.66 | 22.63 | 22.63 |
| 35 day SMA | 22.69 | 22.65 | 22.61 |
| 50 day SMA | 22.24 | 22.18 | 22.13 |
| 100 day SMA | 21.04 | 20.95 | 20.86 |
| 150 day SMA | 18.46 | 18.4 | 18.34 |
| 200 day SMA | 16.98 | 16.93 | 16.87 |


