Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do EDRY
- Forcast & Targets EDRY
- EDRY Experts view
- Tomorrow's Movement EDRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eurodry
Strong Daily Stock price targets for Eurodry EDRY are 21.65 and 21.65
| Daily Target 1 | 21.65 |
| Daily Target 2 | 21.65 |
| Daily Target 3 | 21.65 |
| Daily Target 4 | 21.65 |
| Daily Target 5 | 21.65 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 21.65 (-0.82%) | 21.65 | 21.65 - 21.65 | 0.1451 times | Mon 13 May 2024 | 21.83 (0.55%) | 21.84 | 21.00 - 21.95 | 0.4569 times | Fri 10 May 2024 | 21.71 (1.92%) | 21.73 | 21.51 - 21.73 | 0.5547 times | Thu 09 May 2024 | 21.30 (2.16%) | 20.99 | 20.98 - 21.42 | 1.4032 times | Wed 08 May 2024 | 20.85 (1.61%) | 20.56 | 20.56 - 20.90 | 0.9627 times | Tue 07 May 2024 | 20.52 (2.45%) | 19.92 | 19.70 - 20.68 | 0.9627 times | Mon 06 May 2024 | 20.03 (-0.79%) | 20.11 | 20.03 - 20.25 | 0.3426 times | Fri 03 May 2024 | 20.19 (-0.83%) | 20.32 | 20.19 - 20.36 | 0.4079 times | Thu 02 May 2024 | 20.36 (0.3%) | 20.23 | 20.23 - 20.36 | 0.2121 times | Wed 01 May 2024 | 20.30 (0.94%) | 19.78 | 19.78 - 20.30 | 4.5522 times | Tue 30 April 2024 | 20.11 (-0.45%) | 20.50 | 19.69 - 20.50 | 5.4333 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 20.85 and 21.8
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 21.12 |
| Weekly Target 3 | 21.533333333333 |
| Weekly Target 4 | 22.07 |
| Weekly Target 5 | 22.48 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 21.65 (-0.28%) | 21.84 | 21.00 - 21.95 | 0.1063 times | Fri 10 May 2024 | 21.71 (7.53%) | 20.11 | 19.70 - 21.73 | 0.7462 times | Fri 03 May 2024 | 20.19 (-1.9%) | 20.59 | 19.69 - 20.59 | 2.0658 times | Fri 26 April 2024 | 20.58 (0.34%) | 20.05 | 20.05 - 20.77 | 0.2852 times | Fri 19 April 2024 | 20.51 (3.07%) | 20.00 | 19.52 - 20.62 | 1.1006 times | Fri 12 April 2024 | 19.90 (-2.69%) | 20.31 | 19.01 - 20.40 | 0.9796 times | Fri 05 April 2024 | 20.45 (-1.87%) | 20.55 | 20.33 - 21.25 | 0.5935 times | Thu 28 March 2024 | 20.84 (-6.55%) | 22.60 | 20.30 - 22.60 | 0.7635 times | Fri 22 March 2024 | 22.30 (-1.41%) | 22.32 | 21.31 - 23.20 | 1.164 times | Fri 15 March 2024 | 22.62 (-2.33%) | 23.32 | 21.82 - 23.98 | 2.1954 times | Fri 08 March 2024 | 23.16 (-0.81%) | 23.34 | 22.52 - 23.34 | 1.4002 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 20.68 and 22.93
| Monthly Target 1 | 18.85 |
| Monthly Target 2 | 20.25 |
| Monthly Target 3 | 21.1 |
| Monthly Target 4 | 22.5 |
| Monthly Target 5 | 23.35 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 21.65 (7.66%) | 19.78 | 19.70 - 21.95 | 0.364 times | Tue 30 April 2024 | 20.11 (-3.5%) | 20.55 | 19.01 - 21.25 | 0.8474 times | Thu 28 March 2024 | 20.84 (-5.27%) | 21.73 | 20.30 - 23.98 | 1.2762 times | Thu 29 February 2024 | 22.00 (4.81%) | 21.04 | 20.03 - 22.19 | 1.1628 times | Wed 31 January 2024 | 20.99 (10.18%) | 19.05 | 18.92 - 21.73 | 1.2209 times | Fri 29 December 2023 | 19.05 (-3.84%) | 20.00 | 18.07 - 20.41 | 1.5416 times | Thu 30 November 2023 | 19.81 (31.19%) | 14.70 | 14.46 - 19.98 | 1.3841 times | Tue 31 October 2023 | 15.10 (-1.63%) | 15.12 | 14.68 - 16.20 | 0.5325 times | Fri 29 September 2023 | 15.35 (9.64%) | 14.01 | 13.86 - 15.50 | 0.8112 times | Thu 31 August 2023 | 14.00 (-2.91%) | 14.28 | 13.88 - 14.71 | 0.8593 times | Mon 31 July 2023 | 14.42 (2.12%) | 14.15 | 13.42 - 14.44 | 0.9911 times |
Indicator Analysis of Eurodry
Tomorrow's movement Prediction of Eurodry EDRY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eurodry EDRY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 15 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eurodry (EDRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eurodry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eurodry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eurodry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eurodry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eurodry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.67 and Eurodry EDRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eurodry EDRY stock. Volume based technical analysis of Eurodry EDRY stock is negative.
Eurodry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 21.47 |
| 12 day DMA | 20.75 |
| 20 day DMA | 20.62 |
| 35 day DMA | 20.64 |
| 50 day DMA | 21.29 |
| 100 day DMA | 21.01 |
| 150 day DMA | 19.64 |
| 200 day DMA | 18.34 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.44 | 21.33 | 21.08 |
| 12 day EMA | 21.02 | 20.9 | 20.73 |
| 20 day EMA | 20.89 | 20.81 | 20.7 |
| 35 day EMA | 21.08 | 21.05 | 21 |
| 50 day EMA | 21.38 | 21.37 | 21.35 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.47 | 21.24 | 20.88 |
| 12 day SMA | 20.75 | 20.67 | 20.55 |
| 20 day SMA | 20.62 | 20.54 | 20.44 |
| 35 day SMA | 20.64 | 20.66 | 20.68 |
| 50 day SMA | 21.29 | 21.32 | 21.32 |
| 100 day SMA | 21.01 | 20.99 | 20.97 |
| 150 day SMA | 19.64 | 19.6 | 19.55 |
| 200 day SMA | 18.34 | 18.3 | 18.26 |
Videos related to: Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
