Munafa Stock Market Course + Intraday & FNO calls 
Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do EDRY
- Forcast & Targets EDRY
- EDRY Experts view
- Tomorrow's Movement EDRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eurodry
Strong intraday Stock price targets for Eurodry are 17.68 and 22.43
| Intraday Target 1 | 16.85 |
| Intraday Target 2 | 18.5 |
| Intraday Target 3 | 21.596666666667 |
| Intraday Target 4 | 23.25 |
| Intraday Target 5 | 26.35 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 20.16 (-12.73%) | 23.14 | 19.94 - 24.69 | 1.3887 times | Thu 18 June 2026 | 23.10 (-4.74%) | 24.14 | 22.84 - 25.00 | 0.7957 times | Wed 17 June 2026 | 24.25 (-4.49%) | 25.50 | 23.79 - 25.83 | 0.8683 times | Tue 16 June 2026 | 25.39 (1.64%) | 25.15 | 24.31 - 25.93 | 0.9158 times | Mon 15 June 2026 | 24.98 (11.22%) | 22.61 | 22.61 - 28.00 | 2.5884 times | Fri 12 June 2026 | 22.46 (2.37%) | 22.23 | 22.17 - 22.55 | 0.4429 times | Thu 11 June 2026 | 21.94 (-0.63%) | 22.10 | 21.61 - 22.66 | 0.4979 times | Wed 10 June 2026 | 22.08 (-0.85%) | 22.59 | 21.96 - 22.59 | 0.533 times | Tue 09 June 2026 | 22.27 (2.11%) | 21.87 | 21.55 - 23.00 | 0.7557 times | Mon 08 June 2026 | 21.81 (-2.68%) | 22.53 | 21.13 - 23.29 | 1.2136 times | Fri 05 June 2026 | 22.41 (1.17%) | 21.87 | 21.84 - 23.00 | 0.2777 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 17.68 and 22.43
| Weekly Target 1 | 16.85 |
| Weekly Target 2 | 18.5 |
| Weekly Target 3 | 21.596666666667 |
| Weekly Target 4 | 23.25 |
| Weekly Target 5 | 26.35 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 20.16 (-12.73%) | 23.14 | 19.94 - 24.69 | 0.4807 times | Thu 18 June 2026 | 23.10 (2.85%) | 22.61 | 22.61 - 28.00 | 1.7891 times | Fri 12 June 2026 | 22.46 (0.22%) | 22.53 | 21.13 - 23.29 | 1.1919 times | Fri 05 June 2026 | 22.41 (-2.52%) | 23.00 | 21.84 - 23.45 | 0.5448 times | Fri 29 May 2026 | 22.99 (-1.92%) | 23.74 | 21.43 - 24.48 | 0.7443 times | Fri 22 May 2026 | 23.44 (10.78%) | 21.13 | 19.02 - 24.00 | 1.2369 times | Fri 15 May 2026 | 21.16 (-2.35%) | 21.80 | 21.16 - 22.86 | 0.9615 times | Fri 08 May 2026 | 21.67 (6.91%) | 20.19 | 19.50 - 21.97 | 1.4448 times | Fri 01 May 2026 | 20.27 (-2.83%) | 20.88 | 18.94 - 20.88 | 0.8082 times | Fri 24 April 2026 | 20.86 (-5.01%) | 21.44 | 20.14 - 22.18 | 0.7978 times | Fri 17 April 2026 | 21.96 (17.43%) | 19.10 | 19.09 - 22.81 | 1.8277 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 16.02 and 24.08
| Monthly Target 1 | 14.64 |
| Monthly Target 2 | 17.4 |
| Monthly Target 3 | 22.7 |
| Monthly Target 4 | 25.46 |
| Monthly Target 5 | 30.76 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 20.16 (-12.31%) | 23.00 | 19.94 - 28.00 | 1.4724 times | Fri 29 May 2026 | 22.99 (17.78%) | 19.32 | 19.02 - 24.48 | 1.6512 times | Thu 30 April 2026 | 19.52 (-0.91%) | 19.89 | 18.56 - 22.81 | 1.6842 times | Tue 31 March 2026 | 19.70 (-10.37%) | 23.15 | 17.03 - 23.98 | 2.8136 times | Fri 27 February 2026 | 21.98 (54.14%) | 14.28 | 12.77 - 21.99 | 1.1428 times | Fri 30 January 2026 | 14.26 (11.15%) | 12.81 | 12.30 - 14.99 | 0.2648 times | Wed 31 December 2025 | 12.83 (-1.31%) | 12.50 | 12.50 - 13.75 | 0.1846 times | Fri 28 November 2025 | 13.00 (0.7%) | 12.10 | 12.09 - 14.00 | 0.1296 times | Fri 31 October 2025 | 12.91 (3.28%) | 12.83 | 11.95 - 13.00 | 0.2311 times | Tue 30 September 2025 | 12.50 (14.68%) | 10.88 | 10.70 - 16.14 | 0.4256 times | Fri 29 August 2025 | 10.90 (5.11%) | 10.11 | 10.01 - 11.49 | 0.0649 times |
Yearly price and charts Eurodry
Strong yearly Stock price targets for Eurodry EDRY are 16.23 and 31.93
| Yearly Target 1 | 4.45 |
| Yearly Target 2 | 12.31 |
| Yearly Target 3 | 20.153333333333 |
| Yearly Target 4 | 28.01 |
| Yearly Target 5 | 35.85 |
Yearly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 20.16 (57.13%) | 12.81 | 12.30 - 28.00 | 0.3476 times | Wed 31 December 2025 | 12.83 (14.55%) | 10.94 | 7.60 - 16.14 | 0.1382 times | Tue 31 December 2024 | 11.20 (-41.21%) | 19.05 | 10.04 - 24.84 | 0.2676 times | Fri 29 December 2023 | 19.05 (10.88%) | 17.13 | 13.42 - 20.41 | 0.2998 times | Fri 30 December 2022 | 17.18 (-9.77%) | 19.42 | 12.71 - 44.99 | 1.4093 times | Fri 31 December 2021 | 19.04 (247.45%) | 5.75 | 5.41 - 34.65 | 2.1682 times | Thu 31 December 2020 | 5.48 (-29.74%) | 7.67 | 2.98 - 13.20 | 3.5533 times | Tue 31 December 2019 | 7.80 (-9.2%) | 8.63 | 6.51 - 10.90 | 0.149 times | Mon 31 December 2018 | 8.59 (0%) | 8.27 | 6.08 - 14.50 | 0.667 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Eurodry
Tomorrow's movement Prediction of Eurodry EDRY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eurodry EDRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eurodry EDRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.86
Munafa value: 35 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eurodry (EDRY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eurodry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eurodry in short term but the sell signal is initial and weak.
Eurodry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eurodry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eurodry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.13 and Eurodry EDRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eurodry EDRY stock. Volume based technical analysis of Eurodry EDRY stock is negative.
Eurodry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 23.58 |
| 12 day DMA | 22.75 |
| 20 day DMA | 22.9 |
| 35 day DMA | 22.28 |
| 50 day DMA | 21.71 |
| 100 day DMA | 19.83 |
| 150 day DMA | 17.6 |
| 200 day DMA | 16.18 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.53 | 23.71 | 24.02 |
| 12 day EMA | 22.8 | 23.28 | 23.31 |
| 20 day EMA | 22.66 | 22.92 | 22.9 |
| 35 day EMA | 22.21 | 22.33 | 22.28 |
| 50 day EMA | 21.71 | 21.77 | 21.72 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.58 | 24.04 | 23.8 |
| 12 day SMA | 22.75 | 22.95 | 22.95 |
| 20 day SMA | 22.9 | 23.06 | 22.97 |
| 35 day SMA | 22.28 | 22.26 | 22.16 |
| 50 day SMA | 21.71 | 21.71 | 21.64 |
| 100 day SMA | 19.83 | 19.77 | 19.67 |
| 150 day SMA | 17.6 | 17.55 | 17.48 |
| 200 day SMA | 16.18 | 16.13 | 16.06 |
Videos related to: Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
