Munafa Stock Market Course + Intraday & FNO calls 
Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do EDRY
- Forcast & Targets EDRY
- EDRY Experts view
- Tomorrow's Movement EDRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eurodry
Strong intraday Stock price targets for Eurodry are 21.85 and 23.2
| Intraday Target 1 | 20.83 |
| Intraday Target 2 | 21.51 |
| Intraday Target 3 | 22.183333333333 |
| Intraday Target 4 | 22.86 |
| Intraday Target 5 | 23.53 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 22.18 (2.35%) | 21.80 | 21.51 - 22.86 | 1.1722 times | Fri 08 May 2026 | 21.67 (0.98%) | 21.65 | 21.39 - 21.81 | 0.3613 times | Thu 07 May 2026 | 21.46 (1.37%) | 21.00 | 20.71 - 21.50 | 0.6111 times | Wed 06 May 2026 | 21.17 (-0.33%) | 21.97 | 21.01 - 21.97 | 1.1991 times | Tue 05 May 2026 | 21.24 (8.87%) | 19.63 | 19.63 - 21.41 | 3.6703 times | Mon 04 May 2026 | 19.51 (-3.75%) | 20.19 | 19.50 - 20.74 | 0.5688 times | Fri 01 May 2026 | 20.27 (3.84%) | 19.32 | 19.32 - 20.29 | 0.4689 times | Thu 30 April 2026 | 19.52 (-0.86%) | 19.67 | 18.94 - 20.32 | 0.3613 times | Wed 29 April 2026 | 19.69 (2.29%) | 19.33 | 19.07 - 20.03 | 0.9493 times | Tue 28 April 2026 | 19.25 (-4.7%) | 20.29 | 19.25 - 20.29 | 0.638 times | Mon 27 April 2026 | 20.20 (-3.16%) | 20.88 | 19.16 - 20.88 | 1.1683 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 21.85 and 23.2
| Weekly Target 1 | 20.83 |
| Weekly Target 2 | 21.51 |
| Weekly Target 3 | 22.183333333333 |
| Weekly Target 4 | 22.86 |
| Weekly Target 5 | 23.53 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 22.18 (2.35%) | 21.80 | 21.51 - 22.86 | 0.2239 times | Fri 08 May 2026 | 21.67 (6.91%) | 20.19 | 19.50 - 21.97 | 1.2246 times | Fri 01 May 2026 | 20.27 (-2.83%) | 20.88 | 18.94 - 20.88 | 0.685 times | Fri 24 April 2026 | 20.86 (-5.01%) | 21.44 | 20.14 - 22.18 | 0.6762 times | Fri 17 April 2026 | 21.96 (17.43%) | 19.10 | 19.09 - 22.81 | 1.5491 times | Fri 10 April 2026 | 18.70 (-5.46%) | 19.82 | 18.56 - 20.10 | 0.6813 times | Thu 02 April 2026 | 19.78 (-0.45%) | 19.87 | 18.06 - 20.40 | 0.8377 times | Fri 27 March 2026 | 19.87 (3.17%) | 19.04 | 17.51 - 20.07 | 2.3214 times | Fri 20 March 2026 | 19.26 (2.94%) | 18.70 | 18.45 - 20.42 | 0.7686 times | Fri 13 March 2026 | 18.71 (-7.38%) | 19.52 | 18.50 - 21.89 | 1.0322 times | Fri 06 March 2026 | 20.20 (-8.1%) | 23.15 | 17.03 - 23.98 | 1.9118 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 20.75 and 24.29
| Monthly Target 1 | 17.91 |
| Monthly Target 2 | 20.05 |
| Monthly Target 3 | 21.453333333333 |
| Monthly Target 4 | 23.59 |
| Monthly Target 5 | 24.99 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 22.18 (13.63%) | 19.32 | 19.32 - 22.86 | 0.8765 times | Thu 30 April 2026 | 19.52 (-0.91%) | 19.89 | 18.56 - 22.81 | 2.2137 times | Tue 31 March 2026 | 19.70 (-10.37%) | 23.15 | 17.03 - 23.98 | 3.6982 times | Fri 27 February 2026 | 21.98 (54.14%) | 14.28 | 12.77 - 21.99 | 1.502 times | Fri 30 January 2026 | 14.26 (11.15%) | 12.81 | 12.30 - 14.99 | 0.3481 times | Wed 31 December 2025 | 12.83 (-1.31%) | 12.50 | 12.50 - 13.75 | 0.2427 times | Fri 28 November 2025 | 13.00 (0.7%) | 12.10 | 12.09 - 14.00 | 0.1703 times | Fri 31 October 2025 | 12.91 (3.28%) | 12.83 | 11.95 - 13.00 | 0.3038 times | Tue 30 September 2025 | 12.50 (14.68%) | 10.88 | 10.70 - 16.14 | 0.5594 times | Fri 29 August 2025 | 10.90 (5.11%) | 10.11 | 10.01 - 11.49 | 0.0854 times | Thu 31 July 2025 | 10.37 (6.03%) | 9.75 | 9.25 - 11.19 | 0.2494 times |
Yearly price and charts Eurodry
Strong yearly Stock price targets for Eurodry EDRY are 17.24 and 28.92
| Yearly Target 1 | 7.81 |
| Yearly Target 2 | 14.99 |
| Yearly Target 3 | 19.486666666667 |
| Yearly Target 4 | 26.67 |
| Yearly Target 5 | 31.17 |
Yearly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 22.18 (72.88%) | 12.81 | 12.30 - 23.98 | 0.2557 times | Wed 31 December 2025 | 12.83 (14.55%) | 10.94 | 7.60 - 16.14 | 0.1397 times | Tue 31 December 2024 | 11.20 (-41.21%) | 19.05 | 10.04 - 24.84 | 0.2704 times | Fri 29 December 2023 | 19.05 (10.88%) | 17.13 | 13.42 - 20.41 | 0.303 times | Fri 30 December 2022 | 17.18 (-9.77%) | 19.42 | 12.71 - 44.99 | 1.4243 times | Fri 31 December 2021 | 19.04 (247.45%) | 5.75 | 5.41 - 34.65 | 2.1912 times | Thu 31 December 2020 | 5.48 (-29.74%) | 7.67 | 2.98 - 13.20 | 3.591 times | Tue 31 December 2019 | 7.80 (-9.2%) | 8.63 | 6.51 - 10.90 | 0.1506 times | Mon 31 December 2018 | 8.59 (0%) | 8.27 | 6.08 - 14.50 | 0.6741 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Eurodry
Tomorrow's movement Prediction of Eurodry EDRY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eurodry EDRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eurodry EDRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Eurodry (EDRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eurodry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eurodry in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eurodry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eurodry in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eurodry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.89 and Eurodry EDRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eurodry EDRY stock. Volume based technical analysis of Eurodry EDRY stock is negative.
Eurodry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 21.54 |
| 12 day DMA | 20.59 |
| 20 day DMA | 20.74 |
| 35 day DMA | 20.16 |
| 50 day DMA | 20.2 |
| 100 day DMA | 17.2 |
| 150 day DMA | 15.69 |
| 200 day DMA | 14.47 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.49 | 21.15 | 20.89 |
| 12 day EMA | 20.94 | 20.72 | 20.55 |
| 20 day EMA | 20.71 | 20.55 | 20.43 |
| 35 day EMA | 20.5 | 20.4 | 20.33 |
| 50 day EMA | 20.34 | 20.27 | 20.21 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.54 | 21.01 | 20.73 |
| 12 day SMA | 20.59 | 20.49 | 20.42 |
| 20 day SMA | 20.74 | 20.63 | 20.48 |
| 35 day SMA | 20.16 | 20.08 | 19.99 |
| 50 day SMA | 20.2 | 20.19 | 20.18 |
| 100 day SMA | 17.2 | 17.11 | 17.02 |
| 150 day SMA | 15.69 | 15.63 | 15.57 |
| 200 day SMA | 14.47 | 14.41 | 14.35 |
Videos related to: Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
