Munafa Stock Market Course + Intraday & FNO calls 
Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do EDRY
- Forcast & Targets EDRY
- EDRY Experts view
- Tomorrow's Movement EDRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eurodry
Strong intraday Stock price targets for Eurodry are 12.88 and 12.88
| Intraday Target 1 | 12.88 |
| Intraday Target 2 | 12.88 |
| Intraday Target 3 | 12.88 |
| Intraday Target 4 | 12.88 |
| Intraday Target 5 | 12.88 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.88 (0.86%) | 12.88 | 12.88 - 12.88 | 0.131 times | Thu 05 February 2026 | 12.77 (-0.16%) | 12.78 | 12.77 - 12.80 | 0.5459 times | Wed 04 February 2026 | 12.79 (-6.51%) | 13.71 | 12.79 - 13.71 | 0.9389 times | Tue 03 February 2026 | 13.68 (-4.2%) | 14.32 | 13.36 - 14.35 | 1.3755 times | Mon 02 February 2026 | 14.28 (0.14%) | 14.28 | 14.28 - 14.28 | 0.1747 times | Fri 30 January 2026 | 14.26 (-2.99%) | 14.90 | 14.26 - 14.99 | 1.2445 times | Thu 29 January 2026 | 14.70 (6.91%) | 13.93 | 13.93 - 14.90 | 1.6157 times | Wed 28 January 2026 | 13.75 (1.85%) | 13.70 | 13.62 - 13.75 | 1.9869 times | Tue 27 January 2026 | 13.50 (2.12%) | 13.39 | 13.39 - 13.69 | 1.7249 times | Mon 26 January 2026 | 13.22 (-1.56%) | 13.43 | 13.22 - 13.43 | 0.262 times | Fri 23 January 2026 | 13.43 (1.36%) | 13.45 | 13.20 - 13.45 | 1.6157 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 12.04 and 13.62
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 13.333333333333 |
| Weekly Target 4 | 13.9 |
| Weekly Target 5 | 14.91 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.88 (-9.68%) | 14.28 | 12.77 - 14.35 | 0.9313 times | Fri 30 January 2026 | 14.26 (6.18%) | 13.43 | 13.22 - 14.99 | 2.0103 times | Fri 23 January 2026 | 13.43 (-1.25%) | 13.45 | 13.10 - 13.70 | 0.8927 times | Fri 16 January 2026 | 13.60 (6%) | 12.90 | 12.55 - 13.75 | 1.1432 times | Fri 09 January 2026 | 12.83 (0.16%) | 12.70 | 12.30 - 12.91 | 1.1561 times | Fri 02 January 2026 | 12.81 (-0.31%) | 12.99 | 12.70 - 13.39 | 0.7001 times | Fri 26 December 2025 | 12.85 (-1.61%) | 13.35 | 12.60 - 13.35 | 0.289 times | Fri 19 December 2025 | 13.06 (-1.95%) | 13.32 | 12.94 - 13.32 | 0.7386 times | Fri 12 December 2025 | 13.32 (-2.27%) | 13.30 | 13.10 - 13.75 | 0.6101 times | Thu 04 December 2025 | 13.63 (4.85%) | 12.50 | 12.50 - 13.63 | 1.5286 times | Fri 28 November 2025 | 13.00 (0.08%) | 13.05 | 12.48 - 13.75 | 0.4817 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 12.04 and 13.62
| Monthly Target 1 | 11.75 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 13.333333333333 |
| Monthly Target 4 | 13.9 |
| Monthly Target 5 | 14.91 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.88 (-9.68%) | 14.28 | 12.77 - 14.35 | 0.2055 times | Fri 30 January 2026 | 14.26 (11.15%) | 12.81 | 12.30 - 14.99 | 1.1793 times | Wed 31 December 2025 | 12.83 (-1.31%) | 12.50 | 12.50 - 13.75 | 0.8221 times | Fri 28 November 2025 | 13.00 (0.7%) | 12.10 | 12.09 - 14.00 | 0.5769 times | Fri 31 October 2025 | 12.91 (3.28%) | 12.83 | 11.95 - 13.00 | 1.0815 times | Tue 30 September 2025 | 12.50 (14.68%) | 10.88 | 10.70 - 16.14 | 1.8951 times | Fri 29 August 2025 | 10.90 (5.11%) | 10.11 | 10.01 - 11.49 | 0.3189 times | Thu 31 July 2025 | 10.37 (6.03%) | 9.75 | 9.25 - 11.19 | 0.8448 times | Mon 30 June 2025 | 9.78 (20.3%) | 8.41 | 8.00 - 11.85 | 2.1432 times | Fri 30 May 2025 | 8.13 (-7.09%) | 8.78 | 7.60 - 9.94 | 0.9327 times | Wed 30 April 2025 | 8.75 (-20.31%) | 11.00 | 8.00 - 11.15 | 1.2916 times |
Yearly price and charts Eurodry
Strong yearly Stock price targets for Eurodry EDRY are 12.59 and 15.28
| Yearly Target 1 | 10.7 |
| Yearly Target 2 | 11.79 |
| Yearly Target 3 | 13.39 |
| Yearly Target 4 | 14.48 |
| Yearly Target 5 | 16.08 |
Yearly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 12.88 (0.39%) | 12.81 | 12.30 - 14.99 | 0.0123 times | Wed 31 December 2025 | 12.83 (14.55%) | 10.94 | 7.60 - 16.14 | 0.1449 times | Tue 31 December 2024 | 11.20 (-41.21%) | 19.05 | 10.04 - 24.84 | 0.2856 times | Fri 29 December 2023 | 19.05 (10.88%) | 17.13 | 13.42 - 20.41 | 0.3133 times | Fri 30 December 2022 | 17.18 (-9.77%) | 19.42 | 12.71 - 44.99 | 1.5099 times | Fri 31 December 2021 | 19.04 (247.45%) | 5.75 | 5.41 - 34.65 | 2.2586 times | Thu 31 December 2020 | 5.48 (-29.74%) | 7.67 | 2.98 - 13.20 | 3.6396 times | Tue 31 December 2019 | 7.80 (-9.2%) | 8.63 | 6.51 - 10.90 | 0.1526 times | Mon 31 December 2018 | 8.59 (0%) | 8.27 | 6.08 - 14.50 | 0.6832 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Eurodry
Tomorrow's movement Prediction of Eurodry EDRY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 13.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eurodry EDRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eurodry EDRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.74
Munafa value: 45 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Eurodry (EDRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eurodry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eurodry in short term but the sell signal is initial and weak.
Eurodry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eurodry in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eurodry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.75 and Eurodry EDRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eurodry EDRY stock. Volume based technical analysis of Eurodry EDRY stock is negative.
Eurodry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 13.28 |
| 12 day DMA | 13.54 |
| 20 day DMA | 13.43 |
| 35 day DMA | 13.24 |
| 50 day DMA | 13.25 |
| 100 day DMA | 12.8 |
| 150 day DMA | 11.93 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.17 | 13.31 | 13.58 |
| 12 day EMA | 13.39 | 13.48 | 13.61 |
| 20 day EMA | 13.39 | 13.44 | 13.51 |
| 35 day EMA | 13.35 | 13.38 | 13.42 |
| 50 day EMA | 13.25 | 13.27 | 13.29 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.28 | 13.56 | 13.94 |
| 12 day SMA | 13.54 | 13.61 | 13.67 |
| 20 day SMA | 13.43 | 13.43 | 13.44 |
| 35 day SMA | 13.24 | 13.26 | 13.29 |
| 50 day SMA | 13.25 | 13.25 | 13.26 |
| 100 day SMA | 12.8 | 12.78 | 12.76 |
| 150 day SMA | 11.93 | 11.91 | 11.89 |
| 200 day SMA | 11.17 | 11.16 | 11.16 |
Videos related to: Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
