Munafa Stock Market Course + Intraday & FNO calls 
Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do EDRY
- Forcast & Targets EDRY
- EDRY Experts view
- Tomorrow's Movement EDRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eurodry
Strong intraday Stock price targets for Eurodry are 20.33 and 22.28
| Intraday Target 1 | 18.7 |
| Intraday Target 2 | 20 |
| Intraday Target 3 | 20.65 |
| Intraday Target 4 | 21.95 |
| Intraday Target 5 | 22.6 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.30 (8.56%) | 20.16 | 19.35 - 21.30 | 0.7135 times | Tue 10 March 2026 | 19.62 (1.19%) | 19.39 | 19.21 - 20.16 | 0.5066 times | Mon 09 March 2026 | 19.39 (-4.01%) | 19.52 | 19.23 - 21.89 | 0.7971 times | Fri 06 March 2026 | 20.20 (-1.66%) | 17.03 | 17.03 - 21.04 | 1.6825 times | Thu 05 March 2026 | 20.54 (-1.49%) | 20.94 | 19.65 - 21.33 | 0.7762 times | Wed 04 March 2026 | 20.85 (-6.71%) | 22.35 | 20.50 - 22.35 | 0.5624 times | Tue 03 March 2026 | 22.35 (-2.32%) | 22.54 | 22.00 - 22.79 | 0.983 times | Mon 02 March 2026 | 22.88 (4.09%) | 23.15 | 21.68 - 23.98 | 2.0474 times | Fri 27 February 2026 | 21.98 (1.67%) | 21.99 | 20.20 - 21.99 | 0.6368 times | Thu 26 February 2026 | 21.62 (3.44%) | 21.00 | 20.36 - 21.72 | 1.2944 times | Wed 25 February 2026 | 20.90 (2.65%) | 20.67 | 20.35 - 21.45 | 1.5547 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 20.26 and 22.94
| Weekly Target 1 | 18.12 |
| Weekly Target 2 | 19.71 |
| Weekly Target 3 | 20.8 |
| Weekly Target 4 | 22.39 |
| Weekly Target 5 | 23.48 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.30 (5.45%) | 19.52 | 19.21 - 21.89 | 1.1279 times | Fri 06 March 2026 | 20.20 (-8.1%) | 23.15 | 17.03 - 23.98 | 3.3836 times | Fri 27 February 2026 | 21.98 (18.81%) | 19.99 | 19.09 - 21.99 | 3.1627 times | Fri 20 February 2026 | 18.50 (35.43%) | 14.06 | 14.06 - 18.76 | 1.0525 times | Fri 13 February 2026 | 13.66 (0%) | 14.85 | 13.66 - 14.85 | 0.0052 times | Fri 13 February 2026 | 13.66 (6.06%) | 12.99 | 12.94 - 14.87 | 0.2612 times | Fri 06 February 2026 | 12.88 (-9.68%) | 14.28 | 12.77 - 14.35 | 0.1884 times | Fri 30 January 2026 | 14.26 (6.18%) | 13.43 | 13.22 - 14.99 | 0.4067 times | Fri 23 January 2026 | 13.43 (-1.25%) | 13.45 | 13.10 - 13.70 | 0.1806 times | Fri 16 January 2026 | 13.60 (6%) | 12.90 | 12.55 - 13.75 | 0.2313 times | Fri 09 January 2026 | 12.83 (0.16%) | 12.70 | 12.30 - 12.91 | 0.2339 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 15.69 and 22.64
| Monthly Target 1 | 13.82 |
| Monthly Target 2 | 17.56 |
| Monthly Target 3 | 20.77 |
| Monthly Target 4 | 24.51 |
| Monthly Target 5 | 27.72 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.30 (-3.09%) | 23.15 | 17.03 - 23.98 | 2.607 times | Fri 27 February 2026 | 21.98 (54.14%) | 14.28 | 12.77 - 21.99 | 2.6986 times | Fri 30 January 2026 | 14.26 (11.15%) | 12.81 | 12.30 - 14.99 | 0.6247 times | Wed 31 December 2025 | 12.83 (-1.31%) | 12.50 | 12.50 - 13.75 | 0.4355 times | Fri 28 November 2025 | 13.00 (0.7%) | 12.10 | 12.09 - 14.00 | 0.3056 times | Fri 31 October 2025 | 12.91 (3.28%) | 12.83 | 11.95 - 13.00 | 0.5729 times | Tue 30 September 2025 | 12.50 (14.68%) | 10.88 | 10.70 - 16.14 | 1.0039 times | Fri 29 August 2025 | 10.90 (5.11%) | 10.11 | 10.01 - 11.49 | 0.1689 times | Thu 31 July 2025 | 10.37 (6.03%) | 9.75 | 9.25 - 11.19 | 0.4475 times | Mon 30 June 2025 | 9.78 (20.3%) | 8.41 | 8.00 - 11.85 | 1.1353 times | Fri 30 May 2025 | 8.13 (-7.09%) | 8.78 | 7.60 - 9.94 | 0.4941 times |
Yearly price and charts Eurodry
Strong yearly Stock price targets for Eurodry EDRY are 16.8 and 28.48
| Yearly Target 1 | 7.51 |
| Yearly Target 2 | 14.41 |
| Yearly Target 3 | 19.193333333333 |
| Yearly Target 4 | 26.09 |
| Yearly Target 5 | 30.87 |
Yearly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 21.30 (66.02%) | 12.81 | 12.30 - 23.98 | 0.0982 times | Wed 31 December 2025 | 12.83 (14.55%) | 10.94 | 7.60 - 16.14 | 0.1435 times | Tue 31 December 2024 | 11.20 (-41.21%) | 19.05 | 10.04 - 24.84 | 0.2829 times | Fri 29 December 2023 | 19.05 (10.88%) | 17.13 | 13.42 - 20.41 | 0.3104 times | Fri 30 December 2022 | 17.18 (-9.77%) | 19.42 | 12.71 - 44.99 | 1.4954 times | Fri 31 December 2021 | 19.04 (247.45%) | 5.75 | 5.41 - 34.65 | 2.237 times | Thu 31 December 2020 | 5.48 (-29.74%) | 7.67 | 2.98 - 13.20 | 3.6048 times | Tue 31 December 2019 | 7.80 (-9.2%) | 8.63 | 6.51 - 10.90 | 0.1512 times | Mon 31 December 2018 | 8.59 (0%) | 8.27 | 6.08 - 14.50 | 0.6767 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Eurodry
Tomorrow's movement Prediction of Eurodry EDRY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eurodry EDRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eurodry EDRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eurodry EDRY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 4 points
Upper Bollinger band is at 25 and lower is at 13, while middle bands are at 16 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eurodry (EDRY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Eurodry stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eurodry in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eurodry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eurodry in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eurodry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.3 and Eurodry EDRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eurodry EDRY stock. Volume based technical analysis of Eurodry EDRY stock is negative.
Eurodry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 20.21 |
| 12 day DMA | 21 |
| 20 day DMA | 18.93 |
| 35 day DMA | 16.68 |
| 50 day DMA | 15.6 |
| 100 day DMA | 14.23 |
| 150 day DMA | 13.25 |
| 200 day DMA | 12.24 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.51 | 20.11 | 20.35 |
| 12 day EMA | 20.09 | 19.87 | 19.91 |
| 20 day EMA | 19.11 | 18.88 | 18.8 |
| 35 day EMA | 17.62 | 17.4 | 17.27 |
| 50 day EMA | 15.85 | 15.63 | 15.47 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.21 | 20.12 | 20.67 |
| 12 day SMA | 21 | 20.88 | 20.79 |
| 20 day SMA | 18.93 | 18.58 | 18.34 |
| 35 day SMA | 16.68 | 16.46 | 16.29 |
| 50 day SMA | 15.6 | 15.44 | 15.3 |
| 100 day SMA | 14.23 | 14.14 | 14.07 |
| 150 day SMA | 13.25 | 13.18 | 13.12 |
| 200 day SMA | 12.24 | 12.18 | 12.13 |
Videos related to: Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
