Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets Eurodry

Strong intraday Stock price targets for Eurodry are 8.66 and 8.93

Intraday Target 18.43
Intraday Target 28.61
Intraday Target 38.7033333333333
Intraday Target 48.88
Intraday Target 58.97

Daily price and volume Eurodry

Date Closing Open Range Volume
Fri 25 April 2025 8.78 (1.5%) 8.70 8.53 - 8.80 1.3919 times
Thu 24 April 2025 8.65 (-3.89%) 8.47 8.47 - 8.87 1.3146 times
Tue 22 April 2025 9.00 (6.64%) 8.77 8.54 - 9.50 2.4745 times
Mon 21 April 2025 8.44 (-7.76%) 9.00 8.40 - 9.36 2.3198 times
Thu 17 April 2025 9.15 (4.93%) 9.54 8.80 - 9.54 0.9666 times
Wed 16 April 2025 8.72 (0%) 8.67 8.67 - 9.14 0.7663 times
Wed 16 April 2025 8.72 (0%) 8.68 8.68 - 9.14 0 times
Wed 16 April 2025 8.72 (0%) 8.68 8.68 - 9.14 0 times
Wed 16 April 2025 8.72 (0%) 8.68 8.68 - 9.14 0 times
Wed 16 April 2025 8.72 (0%) 8.67 8.67 - 9.14 0.7663 times
Wed 16 April 2025 8.72 (0%) 8.68 8.68 - 9.14 0 times

 Daily chart Eurodry

Weekly price and charts Eurodry

Strong weekly Stock price targets for Eurodry EDRY are 8.04 and 9.14

Weekly Target 17.79
Weekly Target 28.29
Weekly Target 38.8933333333333
Weekly Target 49.39
Weekly Target 59.99

Weekly price and volumes for Eurodry

Date Closing Open Range Volume
Fri 25 April 2025 8.78 (-4.04%) 9.00 8.40 - 9.50 4.4027 times
Thu 17 April 2025 9.15 (4.93%) 8.67 8.67 - 9.54 1.0172 times
Wed 16 April 2025 8.72 (0%) 8.68 8.68 - 9.14 0 times
Wed 16 April 2025 8.72 (0%) 8.68 8.68 - 9.14 0 times
Wed 16 April 2025 8.72 (0%) 8.68 8.68 - 9.14 0 times
Wed 16 April 2025 8.72 (0%) 8.67 8.67 - 9.14 0.4498 times
Wed 16 April 2025 8.72 (0%) 8.68 8.68 - 9.14 0 times
Wed 16 April 2025 8.72 (0%) 8.68 8.68 - 9.14 0 times
Wed 16 April 2025 8.72 (1.99%) 9.03 8.50 - 9.14 0.7413 times
Fri 11 April 2025 8.55 (-2.29%) 8.01 8.00 - 9.47 3.389 times
Fri 04 April 2025 8.75 (0%) 9.35 8.39 - 9.50 1.7399 times

 weekly chart Eurodry

Monthly price and charts Eurodry

Strong monthly Stock price targets for Eurodry EDRY are 6.82 and 9.97

Monthly Target 16.16
Monthly Target 27.47
Monthly Target 39.31
Monthly Target 410.62
Monthly Target 512.46

Monthly price and volumes Eurodry

Date Closing Open Range Volume
Fri 25 April 2025 8.78 (-20.04%) 11.00 8.00 - 11.15 0.6826 times
Mon 31 March 2025 10.98 (4.57%) 10.50 10.50 - 12.10 0.8043 times
Fri 28 February 2025 10.50 (-8.62%) 11.10 10.40 - 11.72 1.4233 times
Fri 31 January 2025 11.49 (2.59%) 10.94 10.40 - 11.80 1.0773 times
Tue 31 December 2024 11.20 (-17.4%) 13.16 10.04 - 13.28 1.5524 times
Tue 26 November 2024 13.56 (-23.09%) 17.50 11.09 - 17.70 1.1403 times
Thu 31 October 2024 17.63 (-14%) 20.76 17.00 - 20.79 0.6568 times
Mon 30 September 2024 20.50 (1.49%) 20.00 19.50 - 20.80 0.5695 times
Fri 30 August 2024 20.20 (-9.01%) 22.21 19.61 - 22.21 0.9317 times
Wed 31 July 2024 22.20 (-9.61%) 24.53 21.95 - 24.79 1.1618 times
Fri 28 June 2024 24.56 (12.97%) 22.00 19.70 - 24.84 3.8884 times

 monthly chart Eurodry

Yearly price and charts Eurodry

Strong yearly Stock price targets for Eurodry EDRY are 6.34 and 10.44

Yearly Target 15.53
Yearly Target 27.15
Yearly Target 39.6266666666667
Yearly Target 411.25
Yearly Target 513.73

Yearly price and volumes Eurodry

Date Closing Open Range Volume
Fri 25 April 2025 8.78 (-21.61%) 10.94 8.00 - 12.10 0.0643 times
Tue 31 December 2024 11.20 (-41.21%) 19.05 10.04 - 24.84 0.2585 times
Fri 29 December 2023 19.05 (10.88%) 17.13 13.42 - 20.41 0.2811 times
Fri 30 December 2022 17.18 (-9.77%) 19.42 12.71 - 44.99 1.3546 times
Fri 31 December 2021 19.04 (247.45%) 5.75 5.41 - 34.65 2.0264 times
Thu 31 December 2020 5.48 (-29.74%) 7.67 2.98 - 13.20 3.2653 times
Tue 31 December 2019 7.80 (-9.2%) 8.63 6.51 - 10.90 0.1369 times
Mon 31 December 2018 8.59 (0%) 8.27 6.08 - 14.50 0.6129 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of Eurodry

Tomorrow's movement Prediction of Eurodry EDRY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eurodry EDRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eurodry EDRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.91

Munafa value: 25 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Eurodry (EDRY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Eurodry stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Eurodry in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eurodry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eurodry in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eurodry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.77 and Eurodry EDRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eurodry EDRY stock. Volume based technical analysis of Eurodry EDRY stock is negative.

Eurodry Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurodry EDRY

DMA (daily moving average) of Eurodry EDRY

DMA period DMA value
5 day DMA 8.8
12 day DMA 8.76
20 day DMA 8.8
35 day DMA 9.58
50 day DMA 9.93
100 day DMA 10.57
150 day DMA 12.96
200 day DMA 15

EMA (exponential moving average) of Eurodry EDRY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.778.768.82
12 day EMA8.828.838.86
20 day EMA99.029.06
35 day EMA9.389.429.47
50 day EMA9.889.939.98

SMA (simple moving average) of Eurodry EDRY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.88.798.81
12 day SMA8.768.758.75
20 day SMA8.88.88.8
35 day SMA9.589.649.7
50 day SMA9.939.9710.02
100 day SMA10.5710.6110.65
150 day SMA12.9613.0413.12
200 day SMA1515.0715.14

Videos related to: Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top