NASDAQ EuroDry Ltd. EDRY All indicator, EuroDry Ltd. EDRY indicators All technical analysis, EuroDry Ltd. EDRY indicators All free charts, EuroDry Ltd. EDRY indicators All historical values NASDAQ

Stock EDRY - Share EuroDry Ltd. trades in NASDAQ under Consumer Services Deals in Marine Transportation

Daily Support: 13.52
Daily Resistance: 13.75
5 Day DMA Moving Average is 13.06
20 Day DMA Moving Average is 13.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	4.05%	13.40	13.63	13.63	13.40	0.1 times
Wed 03 Dec 2025	0.77%	12.96	13.10	13.10	12.96	0.07 times
Tue 02 Dec 2025	3.59%	13.00	13.00	13.38	12.90	2.92 times
Mon 01 Dec 2025	-3.46%	12.50	12.55	12.64	12.50	0.21 times
Fri 28 Nov 2025	-1.81%	13.05	13.00	13.05	12.48	0.83 times
Wed 26 Nov 2025	1.46%	13.75	13.24	13.75	13.10	0.18 times
Mon 24 Nov 2025	0.46%	13.05	13.05	13.05	13.05	0.03 times
Thu 20 Nov 2025	-2.91%	13.63	12.99	13.63	12.99	0.83 times
Wed 19 Nov 2025	-0.37%	13.38	13.38	13.38	13.38	0.07 times
Tue 18 Nov 2025	0.37%	13.90	13.43	13.90	13.35	0.26 times

Volume is calculated using 10 day average volume

NASDAQ EuroDry Ltd. EDRY All indicator, EuroDry Ltd. EDRY indicators All technical analysis, EuroDry Ltd. EDRY indicators All free charts, EuroDry Ltd. EDRY indicators All historical values NASDAQ

Below are charts of NASDAQ EuroDry Ltd. EDRY All indicator, EuroDry Ltd. EDRY indicators All technical analysis, EuroDry Ltd. EDRY indicators All free charts, EuroDry Ltd. EDRY indicators All historical values NASDAQ

EuroDry Ltd. EDRY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day EuroDry Ltd. EDRY ADX is: 54, 48, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for EuroDry Ltd. EDRY are:

ADX	+DY	-DY
53.3	47.9	14.6
44.8	43.8	16.7
43.8	45.1	17.6
31	38.8	20.4
29	40.8	22.4
51.7	46.8	14.9
38.5	40	17.8
35.7	39.6	18.8
48.1	42.6	14.9
50	42	14

ADX charts for EuroDry Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

EuroDry Ltd. EDRY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of EuroDry Ltd. is 13.08

50 day MA of EuroDry Ltd. is 12.66

100 day MA of EuroDry Ltd. is 11.71

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of EuroDry Ltd. EDRY is uptrend

Historical Moving averages values of EuroDry Ltd. EDRY are:

Price	20 day	50 day	100 day
13.63	13.08	12.66	11.71
13.10	13.04	12.64	11.67
13.00	13.02	12.63	11.64
12.55	13	12.61	11.6
13.00	12.98	12.61	11.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

EuroDry Ltd. EDRY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of EuroDry Ltd. EDRY is: 7277.5 M

Current day volume is 0.096 times compared to averaged volume EuroDry Ltd. has

Historical price to volume measure of EuroDry Ltd. is:

Price	Percent Change	Percent change within day	Volume change
13.63	4.05%	1.72%	0.096 times
13.10	0.77%	1.08%	0.069 times
13.00	3.59%	0%	2.899 times
12.55	-3.46%	0.4%	0.206 times
13.00	-1.81%	-0.38%	0.824 times
13.24	1.46%	-3.71%	0.179 times
13.05	0.46%	0%	0.027 times
12.99	-2.91%	-4.7%	0.824 times
13.38	-0.37%	0%	0.069 times
13.43	0.37%	-3.38%	0.261 times

Price to volume Charts of EuroDry Ltd. EDRY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

EuroDry Ltd. EDRY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for EuroDry Ltd. EDRY is: 13.08 & deviation is 0.37

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for EuroDry Ltd. EDRY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.63	13.08	0.37	13.81	12.35
13.10	13.04	0.35	13.73	12.35
13.00	13.02	0.36	13.73	12.31
12.55	13	0.37	13.75	12.25
13.00	12.98	0.41	13.8	12.16

Bollinger Bands charts for EuroDry Ltd. EDRY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

EuroDry Ltd. EDRY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for EuroDry Ltd. EDRY

14 day EuroDry Ltd. EDRY RSI is: 51.65

According to RSI indicator, Buying is dominating the stock of EuroDry Ltd. EDRY

Historical values of RSI indicator for EuroDry Ltd. are as follows in descending order:

51.65 49.79 50.94 49.58 51.07 51.05 51.52 52.95 54.15 52.69 54.21 53.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

EuroDry Ltd. EDRY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for EuroDry Ltd. EDRY

12,26,9 day EuroDry Ltd. EDRY MACD is: 13.11, 12.94, 0.17

According to MACD indicator, Prices of EuroDry Ltd. EDRY are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for EuroDry Ltd. EDRY are:

13.11, 12.94, 0.17
13.02, 12.88, 0.14
13.01, 12.86, 0.15
13.01, 12.85, 0.16
13.09, 12.87, 0.22
13.11, 12.86, 0.25
13.09, 12.83, 0.26
13.1, 12.81, 0.29
13.12, 12.8, 0.32
13.07, 12.75, 0.32

MACD charts of EuroDry Ltd. EDRY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

EuroDry Ltd. EDRY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day EuroDry Ltd. EDRY CCI is: 98

According to CCI indicator, EuroDry Ltd. EDRY is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in EuroDry Ltd.

Historical CCI values of EuroDry Ltd. EDRY are:

98 -48 -37 -192 -110 42 -49 -5 47 100

CCI charts of EuroDry Ltd. EDRY are below. Second charts towards left.

EuroDry Ltd. EDRY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day EuroDry Ltd. EDRY Stochastics is: 51

According to Stochastics indicator, Buying is coming in EuroDry Ltd.

EuroDry Ltd. EDRY is neither over-bought, nor over-sold

Historical Stochastics values of EuroDry Ltd. EDRY are:

51 51 51 51 51 51 51 51 51 51

EuroDry Ltd. EDRY Stochastics charts are below. Third charts to the left, at the bottom