Munafa Stock Market Course + Intraday & FNO calls 
Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do EDRY
- Forcast & Targets EDRY
- EDRY Experts view
- Tomorrow's Movement EDRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eurodry
Strong intraday Stock price targets for Eurodry are 12.97 and 13.15
| Intraday Target 1 | 12.94 |
| Intraday Target 2 | 13 |
| Intraday Target 3 | 13.12 |
| Intraday Target 4 | 13.18 |
| Intraday Target 5 | 13.3 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.06 (-1.06%) | 13.24 | 13.06 - 13.24 | 0.8756 times | Wed 17 December 2025 | 13.20 (0.76%) | 13.00 | 13.00 - 13.20 | 1.106 times | Tue 16 December 2025 | 13.10 (-0.3%) | 13.20 | 12.94 - 13.20 | 2.8111 times | Mon 15 December 2025 | 13.14 (-1.35%) | 13.32 | 13.14 - 13.32 | 0.5069 times | Fri 12 December 2025 | 13.32 (-1.84%) | 13.35 | 13.20 - 13.35 | 1.2442 times | Thu 11 December 2025 | 13.57 (-0.95%) | 13.48 | 13.10 - 13.57 | 0.7373 times | Wed 10 December 2025 | 13.70 (3.63%) | 13.23 | 13.10 - 13.75 | 1.1521 times | Tue 09 December 2025 | 13.22 (-2%) | 13.22 | 13.22 - 13.22 | 0.2765 times | Mon 08 December 2025 | 13.49 (-1.03%) | 13.30 | 13.30 - 13.49 | 0.9677 times | Thu 04 December 2025 | 13.63 (4.05%) | 13.40 | 13.40 - 13.63 | 0.3226 times | Wed 03 December 2025 | 13.10 (0.77%) | 12.96 | 12.96 - 13.10 | 0.2304 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 12.81 and 13.19
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 13.106666666667 |
| Weekly Target 4 | 13.27 |
| Weekly Target 5 | 13.49 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.06 (-1.95%) | 13.32 | 12.94 - 13.32 | 0.9149 times | Fri 12 December 2025 | 13.32 (-2.27%) | 13.30 | 13.10 - 13.75 | 0.7558 times | Thu 04 December 2025 | 13.63 (4.85%) | 12.50 | 12.50 - 13.63 | 1.8934 times | Fri 28 November 2025 | 13.00 (0.08%) | 13.05 | 12.48 - 13.75 | 0.5967 times | Thu 20 November 2025 | 12.99 (-0.46%) | 13.43 | 12.99 - 13.90 | 0.9069 times | Fri 14 November 2025 | 13.05 (4.15%) | 12.99 | 12.95 - 14.00 | 0.8274 times | Fri 07 November 2025 | 12.53 (-2.94%) | 12.10 | 12.09 - 13.00 | 0.9069 times | Fri 31 October 2025 | 12.91 (0%) | 12.85 | 12.72 - 12.98 | 0.2944 times | Fri 31 October 2025 | 12.91 (7.05%) | 12.48 | 12.08 - 13.00 | 2.2514 times | Fri 24 October 2025 | 12.06 (-2.27%) | 12.23 | 11.95 - 12.48 | 0.6523 times | Fri 17 October 2025 | 12.34 (-1.28%) | 12.85 | 12.11 - 12.85 | 0.5648 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 12.78 and 14.03
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 13.103333333333 |
| Monthly Target 4 | 13.71 |
| Monthly Target 5 | 14.35 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.06 (0.46%) | 12.50 | 12.50 - 13.75 | 0.5594 times | Fri 28 November 2025 | 13.00 (0.7%) | 12.10 | 12.09 - 14.00 | 0.5082 times | Fri 31 October 2025 | 12.91 (3.28%) | 12.83 | 11.95 - 13.00 | 0.9528 times | Tue 30 September 2025 | 12.50 (14.68%) | 10.88 | 10.70 - 16.14 | 1.6695 times | Fri 29 August 2025 | 10.90 (5.11%) | 10.11 | 10.01 - 11.49 | 0.281 times | Thu 31 July 2025 | 10.37 (6.03%) | 9.75 | 9.25 - 11.19 | 0.7443 times | Mon 30 June 2025 | 9.78 (20.3%) | 8.41 | 8.00 - 11.85 | 1.888 times | Fri 30 May 2025 | 8.13 (-7.09%) | 8.78 | 7.60 - 9.94 | 0.8216 times | Wed 30 April 2025 | 8.75 (-20.31%) | 11.00 | 8.00 - 11.15 | 1.1378 times | Mon 31 March 2025 | 10.98 (4.57%) | 10.50 | 10.50 - 12.10 | 1.4374 times | Fri 28 February 2025 | 10.50 (-8.62%) | 11.10 | 10.40 - 11.72 | 2.5136 times |
Yearly price and charts Eurodry
Strong yearly Stock price targets for Eurodry EDRY are 10.33 and 18.87
| Yearly Target 1 | 3.73 |
| Yearly Target 2 | 8.39 |
| Yearly Target 3 | 12.266666666667 |
| Yearly Target 4 | 16.93 |
| Yearly Target 5 | 20.81 |
Yearly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.06 (16.61%) | 10.94 | 7.60 - 16.14 | 0.1275 times | Tue 31 December 2024 | 11.20 (-41.21%) | 19.05 | 10.04 - 24.84 | 0.2543 times | Fri 29 December 2023 | 19.05 (10.88%) | 17.13 | 13.42 - 20.41 | 0.279 times | Fri 30 December 2022 | 17.18 (-9.77%) | 19.42 | 12.71 - 44.99 | 1.3442 times | Fri 31 December 2021 | 19.04 (247.45%) | 5.75 | 5.41 - 34.65 | 2.0108 times | Thu 31 December 2020 | 5.48 (-29.74%) | 7.67 | 2.98 - 13.20 | 3.2402 times | Tue 31 December 2019 | 7.80 (-9.2%) | 8.63 | 6.51 - 10.90 | 0.1359 times | Mon 31 December 2018 | 8.59 (0%) | 8.27 | 6.08 - 14.50 | 0.6082 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Eurodry
Tomorrow's movement Prediction of Eurodry EDRY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eurodry EDRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eurodry EDRY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Eurodry EDRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.21
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eurodry (EDRY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Eurodry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eurodry in short term but the sell signal is initial and weak.
Eurodry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eurodry in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eurodry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.3 and Eurodry EDRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eurodry EDRY stock. Volume based technical analysis of Eurodry EDRY stock is negative.
Eurodry Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 13.16 |
| 12 day DMA | 13.29 |
| 20 day DMA | 13.23 |
| 35 day DMA | 13.02 |
| 50 day DMA | 12.82 |
| 100 day DMA | 12.01 |
| 150 day DMA | 11.04 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.17 | 13.23 | 13.25 |
| 12 day EMA | 13.21 | 13.24 | 13.25 |
| 20 day EMA | 13.17 | 13.18 | 13.18 |
| 35 day EMA | 13.02 | 13.02 | 13.01 |
| 50 day EMA | 12.81 | 12.8 | 12.78 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.16 | 13.27 | 13.37 |
| 12 day SMA | 13.29 | 13.25 | 13.24 |
| 20 day SMA | 13.23 | 13.23 | 13.23 |
| 35 day SMA | 13.02 | 13 | 12.97 |
| 50 day SMA | 12.82 | 12.81 | 12.79 |
| 100 day SMA | 12.01 | 11.98 | 11.95 |
| 150 day SMA | 11.04 | 11.01 | 10.98 |
| 200 day SMA | 10.81 | 10.8 | 10.79 |
Videos related to: Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
