ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets Eurodry

Strong intraday Stock price targets for Eurodry are 21.84 and 22.35

Intraday Target 121.46
Intraday Target 221.71
Intraday Target 321.966666666667
Intraday Target 422.22
Intraday Target 522.48

Daily price and volume Eurodry

Date Closing Open Range Volume
Fri 10 July 2026 21.97 (0.83%) 21.79 21.71 - 22.22 0.2582 times
Thu 09 July 2026 21.79 (-1.98%) 21.99 21.70 - 22.31 0.2088 times
Wed 08 July 2026 22.23 (2.87%) 21.36 21.27 - 22.23 0.5844 times
Tue 07 July 2026 21.61 (-5.3%) 22.48 21.41 - 22.48 0.9418 times
Mon 06 July 2026 22.82 (3.3%) 22.24 21.82 - 22.93 1.7653 times
Thu 02 July 2026 22.09 (2.27%) 21.87 21.73 - 23.00 0.9227 times
Wed 01 July 2026 21.60 (-1.32%) 21.97 21.02 - 22.60 1.8721 times
Tue 30 June 2026 21.89 (-1.13%) 22.04 21.50 - 22.87 0.9341 times
Mon 29 June 2026 22.14 (0.59%) 22.40 20.76 - 22.87 1.3879 times
Fri 26 June 2026 22.01 (-4.1%) 22.63 22.00 - 23.34 1.1248 times
Thu 25 June 2026 22.95 (-4.38%) 24.20 22.00 - 24.90 0.9036 times

 Daily chart Eurodry

Weekly price and charts Eurodry

Strong weekly Stock price targets for Eurodry EDRY are 20.79 and 22.45

Weekly Target 120.4
Weekly Target 221.18
Weekly Target 322.056666666667
Weekly Target 422.84
Weekly Target 523.72

Weekly price and volumes for Eurodry

Date Closing Open Range Volume
Fri 10 July 2026 21.97 (-0.54%) 22.24 21.27 - 22.93 0.7257 times
Thu 02 July 2026 22.09 (0.36%) 22.40 20.76 - 23.00 0.988 times
Fri 26 June 2026 22.01 (-4.72%) 23.14 19.94 - 24.90 1.5601 times
Thu 18 June 2026 23.10 (2.85%) 22.61 22.61 - 28.00 1.5207 times
Fri 12 June 2026 22.46 (0.22%) 22.53 21.13 - 23.29 1.0131 times
Fri 05 June 2026 22.41 (-2.52%) 23.00 21.84 - 23.45 0.4631 times
Fri 29 May 2026 22.99 (-1.92%) 23.74 21.43 - 24.48 0.6326 times
Fri 22 May 2026 23.44 (10.78%) 21.13 19.02 - 24.00 1.0514 times
Fri 15 May 2026 21.16 (-2.35%) 21.80 21.16 - 22.86 0.8172 times
Fri 08 May 2026 21.67 (6.91%) 20.19 19.50 - 21.97 1.2281 times
Fri 01 May 2026 20.27 (-2.83%) 20.88 18.94 - 20.88 0.6869 times

 weekly chart Eurodry

Monthly price and charts Eurodry

Strong monthly Stock price targets for Eurodry EDRY are 20.98 and 22.96

Monthly Target 120.02
Monthly Target 220.99
Monthly Target 321.996666666667
Monthly Target 422.97
Monthly Target 523.98

Monthly price and volumes Eurodry

Date Closing Open Range Volume
Fri 10 July 2026 21.97 (0.37%) 21.97 21.02 - 23.00 0.506 times
Tue 30 June 2026 21.89 (-4.78%) 23.00 19.94 - 28.00 2.0013 times
Fri 29 May 2026 22.99 (17.78%) 19.32 19.02 - 24.48 1.527 times
Thu 30 April 2026 19.52 (-0.91%) 19.89 18.56 - 22.81 1.5576 times
Tue 31 March 2026 19.70 (-10.37%) 23.15 17.03 - 23.98 2.602 times
Fri 27 February 2026 21.98 (54.14%) 14.28 12.77 - 21.99 1.0568 times
Fri 30 January 2026 14.26 (11.15%) 12.81 12.30 - 14.99 0.2449 times
Wed 31 December 2025 12.83 (-1.31%) 12.50 12.50 - 13.75 0.1707 times
Fri 28 November 2025 13.00 (0.7%) 12.10 12.09 - 14.00 0.1198 times
Fri 31 October 2025 12.91 (3.28%) 12.83 11.95 - 13.00 0.2137 times
Tue 30 September 2025 12.50 (14.68%) 10.88 10.70 - 16.14 0.3936 times

 monthly chart Eurodry

Yearly price and charts Eurodry

Strong yearly Stock price targets for Eurodry EDRY are 17.14 and 32.84

Yearly Target 15.06
Yearly Target 213.51
Yearly Target 320.756666666667
Yearly Target 429.21
Yearly Target 536.46

Yearly price and volumes Eurodry

Date Closing Open Range Volume
Fri 10 July 2026 21.97 (71.24%) 12.81 12.30 - 28.00 0.3933 times
Wed 31 December 2025 12.83 (14.55%) 10.94 7.60 - 16.14 0.1375 times
Tue 31 December 2024 11.20 (-41.21%) 19.05 10.04 - 24.84 0.2662 times
Fri 29 December 2023 19.05 (10.88%) 17.13 13.42 - 20.41 0.2982 times
Fri 30 December 2022 17.18 (-9.77%) 19.42 12.71 - 44.99 1.4019 times
Fri 31 December 2021 19.04 (247.45%) 5.75 5.41 - 34.65 2.1567 times
Thu 31 December 2020 5.48 (-29.74%) 7.67 2.98 - 13.20 3.5346 times
Tue 31 December 2019 7.80 (-9.2%) 8.63 6.51 - 10.90 0.1482 times
Mon 31 December 2018 8.59 (0%) 8.27 6.08 - 14.50 0.6635 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of Eurodry

Tomorrow's movement Prediction of Eurodry EDRY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eurodry EDRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Eurodry (EDRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eurodry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eurodry in short term but the sell signal is initial and weak.

Eurodry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eurodry in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eurodry is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.06 and Eurodry EDRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eurodry EDRY stock. Volume based technical analysis of Eurodry EDRY stock is negative.

Eurodry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurodry EDRY

DMA (daily moving average) of Eurodry EDRY

DMA period DMA value
5 day DMA 22.08
12 day DMA 22.26
20 day DMA 22.63
35 day DMA 22.65
50 day DMA 22.18
100 day DMA 20.95
150 day DMA 18.4
200 day DMA 16.93

EMA (exponential moving average) of Eurodry EDRY

EMA period EMA current EMA prev EMA prev2
5 day EMA2222.0222.14
12 day EMA22.222.2422.32
20 day EMA22.322.3422.4
35 day EMA22.222.2122.24
50 day EMA22.0322.0322.04

SMA (simple moving average) of Eurodry EDRY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0822.1122.07
12 day SMA22.2622.3622.22
20 day SMA22.6322.6322.66
35 day SMA22.6522.6122.61
50 day SMA22.1822.1322.1
100 day SMA20.9520.8620.79
150 day SMA18.418.3418.29
200 day SMA16.9316.8716.82

Videos related to: Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top