Munafa Stock Market Course + Intraday & FNO calls 
Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do EDRY
- Forcast & Targets EDRY
- EDRY Experts view
- Tomorrow's Movement EDRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eurodry
Strong intraday Stock price targets for Eurodry are 13.32 and 14.09
| Intraday Target 1 | 12.68 |
| Intraday Target 2 | 13.19 |
| Intraday Target 3 | 13.45 |
| Intraday Target 4 | 13.96 |
| Intraday Target 5 | 14.22 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.70 (6.37%) | 12.99 | 12.94 - 13.71 | 2.1754 times | Fri 06 February 2026 | 12.88 (0.86%) | 12.88 | 12.88 - 12.88 | 0.1053 times | Thu 05 February 2026 | 12.77 (-0.16%) | 12.78 | 12.77 - 12.80 | 0.4386 times | Wed 04 February 2026 | 12.79 (-6.51%) | 13.71 | 12.79 - 13.71 | 0.7544 times | Tue 03 February 2026 | 13.68 (-4.2%) | 14.32 | 13.36 - 14.35 | 1.1053 times | Mon 02 February 2026 | 14.28 (0.14%) | 14.28 | 14.28 - 14.28 | 0.1404 times | Fri 30 January 2026 | 14.26 (-2.99%) | 14.90 | 14.26 - 14.99 | 1 times | Thu 29 January 2026 | 14.70 (6.91%) | 13.93 | 13.93 - 14.90 | 1.2982 times | Wed 28 January 2026 | 13.75 (1.85%) | 13.70 | 13.62 - 13.75 | 1.5965 times | Tue 27 January 2026 | 13.50 (2.12%) | 13.39 | 13.39 - 13.69 | 1.386 times | Mon 26 January 2026 | 13.22 (-1.56%) | 13.43 | 13.22 - 13.43 | 0.2105 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 13.32 and 14.09
| Weekly Target 1 | 12.68 |
| Weekly Target 2 | 13.19 |
| Weekly Target 3 | 13.45 |
| Weekly Target 4 | 13.96 |
| Weekly Target 5 | 14.22 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.70 (6.37%) | 12.99 | 12.94 - 13.71 | 0.8593 times | Fri 06 February 2026 | 12.88 (-9.68%) | 14.28 | 12.77 - 14.35 | 1.0049 times | Fri 30 January 2026 | 14.26 (6.18%) | 13.43 | 13.22 - 14.99 | 2.1691 times | Fri 23 January 2026 | 13.43 (-1.25%) | 13.45 | 13.10 - 13.70 | 0.9633 times | Fri 16 January 2026 | 13.60 (6%) | 12.90 | 12.55 - 13.75 | 1.2335 times | Fri 09 January 2026 | 12.83 (0.16%) | 12.70 | 12.30 - 12.91 | 1.2474 times | Fri 02 January 2026 | 12.81 (-0.31%) | 12.99 | 12.70 - 13.39 | 0.7554 times | Fri 26 December 2025 | 12.85 (-1.61%) | 13.35 | 12.60 - 13.35 | 0.3119 times | Fri 19 December 2025 | 13.06 (-1.95%) | 13.32 | 12.94 - 13.32 | 0.797 times | Fri 12 December 2025 | 13.32 (-2.27%) | 13.30 | 13.10 - 13.75 | 0.6584 times | Thu 04 December 2025 | 13.63 (4.85%) | 12.50 | 12.50 - 13.63 | 1.6493 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 12.45 and 14.03
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 12.86 |
| Monthly Target 3 | 13.606666666667 |
| Monthly Target 4 | 14.44 |
| Monthly Target 5 | 15.19 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.70 (-3.93%) | 14.28 | 12.77 - 14.35 | 0.3747 times | Fri 30 January 2026 | 14.26 (11.15%) | 12.81 | 12.30 - 14.99 | 1.1589 times | Wed 31 December 2025 | 12.83 (-1.31%) | 12.50 | 12.50 - 13.75 | 0.8079 times | Fri 28 November 2025 | 13.00 (0.7%) | 12.10 | 12.09 - 14.00 | 0.5669 times | Fri 31 October 2025 | 12.91 (3.28%) | 12.83 | 11.95 - 13.00 | 1.0628 times | Tue 30 September 2025 | 12.50 (14.68%) | 10.88 | 10.70 - 16.14 | 1.8624 times | Fri 29 August 2025 | 10.90 (5.11%) | 10.11 | 10.01 - 11.49 | 0.3134 times | Thu 31 July 2025 | 10.37 (6.03%) | 9.75 | 9.25 - 11.19 | 0.8302 times | Mon 30 June 2025 | 9.78 (20.3%) | 8.41 | 8.00 - 11.85 | 2.1061 times | Fri 30 May 2025 | 8.13 (-7.09%) | 8.78 | 7.60 - 9.94 | 0.9166 times | Wed 30 April 2025 | 8.75 (-20.31%) | 11.00 | 8.00 - 11.15 | 1.2693 times |
Yearly price and charts Eurodry
Strong yearly Stock price targets for Eurodry EDRY are 13 and 15.69
| Yearly Target 1 | 10.97 |
| Yearly Target 2 | 12.34 |
| Yearly Target 3 | 13.663333333333 |
| Yearly Target 4 | 15.03 |
| Yearly Target 5 | 16.35 |
Yearly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 13.70 (6.78%) | 12.81 | 12.30 - 14.99 | 0.0138 times | Wed 31 December 2025 | 12.83 (14.55%) | 10.94 | 7.60 - 16.14 | 0.1449 times | Tue 31 December 2024 | 11.20 (-41.21%) | 19.05 | 10.04 - 24.84 | 0.2856 times | Fri 29 December 2023 | 19.05 (10.88%) | 17.13 | 13.42 - 20.41 | 0.3133 times | Fri 30 December 2022 | 17.18 (-9.77%) | 19.42 | 12.71 - 44.99 | 1.5096 times | Fri 31 December 2021 | 19.04 (247.45%) | 5.75 | 5.41 - 34.65 | 2.2582 times | Thu 31 December 2020 | 5.48 (-29.74%) | 7.67 | 2.98 - 13.20 | 3.6389 times | Tue 31 December 2019 | 7.80 (-9.2%) | 8.63 | 6.51 - 10.90 | 0.1526 times | Mon 31 December 2018 | 8.59 (0%) | 8.27 | 6.08 - 14.50 | 0.6831 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Eurodry
Tomorrow's movement Prediction of Eurodry EDRY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eurodry EDRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eurodry EDRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eurodry EDRY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eurodry EDRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.62
Tomorrow's movement Prediction of Eurodry EDRY looks bullish. It has broken an important Moving average of 13.41 with high volumes
Munafa value: 115 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eurodry (EDRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eurodry stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eurodry in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eurodry Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eurodry in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eurodry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.75 and Eurodry EDRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eurodry EDRY stock. Volume based technical analysis of Eurodry EDRY stock is negative.
Eurodry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 13.16 |
| 12 day DMA | 13.58 |
| 20 day DMA | 13.47 |
| 35 day DMA | 13.26 |
| 50 day DMA | 13.25 |
| 100 day DMA | 12.83 |
| 150 day DMA | 11.97 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.35 | 13.17 | 13.31 |
| 12 day EMA | 13.44 | 13.39 | 13.48 |
| 20 day EMA | 13.41 | 13.38 | 13.43 |
| 35 day EMA | 13.37 | 13.35 | 13.38 |
| 50 day EMA | 13.25 | 13.23 | 13.24 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.16 | 13.28 | 13.56 |
| 12 day SMA | 13.58 | 13.54 | 13.61 |
| 20 day SMA | 13.47 | 13.43 | 13.43 |
| 35 day SMA | 13.26 | 13.24 | 13.26 |
| 50 day SMA | 13.25 | 13.25 | 13.25 |
| 100 day SMA | 12.83 | 12.8 | 12.78 |
| 150 day SMA | 11.97 | 11.93 | 11.91 |
| 200 day SMA | 11.19 | 11.17 | 11.16 |
Videos related to: Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
