Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do EDRY
- Forcast & Targets EDRY
- EDRY Experts view
- Tomorrow's Movement EDRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eurodry
Strong intraday Stock price targets for Eurodry are 10.86 and 11.24
| Intraday Target 1 | 10.78 |
| Intraday Target 2 | 10.94 |
| Intraday Target 3 | 11.16 |
| Intraday Target 4 | 11.32 |
| Intraday Target 5 | 11.54 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 11.10 (-3.39%) | 11.38 | 11.00 - 11.38 | 0.4158 times |
| Wed 26 March 2025 | 11.49 (3.98%) | 11.12 | 11.12 - 11.49 | 0.8317 times |
| Mon 24 March 2025 | 11.05 (-2.21%) | 11.13 | 11.05 - 11.26 | 0.2376 times |
| Fri 21 March 2025 | 11.30 (1.62%) | 11.15 | 11.10 - 11.51 | 2.2178 times |
| Thu 20 March 2025 | 11.12 (0%) | 11.10 | 11.10 - 11.90 | 2.099 times |
| Wed 19 March 2025 | 11.12 (1.09%) | 11.47 | 11.00 - 12.10 | 2.3366 times |
| Tue 18 March 2025 | 11.00 (2.04%) | 11.00 | 11.00 - 11.00 | 0.198 times |
| Mon 17 March 2025 | 10.78 (1.41%) | 10.79 | 10.66 - 10.79 | 1.1881 times |
| Fri 14 March 2025 | 10.63 (-1.39%) | 10.95 | 10.54 - 10.95 | 0.396 times |
| Thu 13 March 2025 | 10.78 (-0.37%) | 10.78 | 10.78 - 10.78 | 0.0792 times |
| Wed 12 March 2025 | 10.82 (2.85%) | 11.10 | 10.52 - 11.15 | 7.505 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 10.81 and 11.3
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.196666666667 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 11.10 (-1.77%) | 11.13 | 11.00 - 11.49 | 0.2208 times |
| Fri 21 March 2025 | 11.30 (6.3%) | 10.79 | 10.66 - 12.10 | 1.1951 times |
| Fri 14 March 2025 | 10.63 (-4.83%) | 10.75 | 10.50 - 11.15 | 1.3247 times |
| Thu 06 March 2025 | 11.17 (6.38%) | 10.50 | 10.50 - 11.18 | 0.5773 times |
| Fri 28 February 2025 | 10.50 (0%) | 10.50 | 10.50 - 11.37 | 1.0568 times |
| Fri 21 February 2025 | 10.50 (-3.23%) | 10.80 | 10.50 - 11.70 | 1.8339 times |
| Wed 19 February 2025 | 10.85 (3.33%) | 10.50 | 10.50 - 10.85 | 0.3768 times |
| Fri 14 February 2025 | 10.50 (-3.67%) | 10.66 | 10.50 - 10.83 | 0.6594 times |
| Fri 07 February 2025 | 10.90 (-5.13%) | 11.10 | 10.40 - 11.72 | 2.0694 times |
| Fri 31 January 2025 | 11.49 (0.35%) | 11.34 | 11.20 - 11.80 | 0.6859 times |
| Fri 24 January 2025 | 11.45 (0.62%) | 11.54 | 11.07 - 11.72 | 0.6123 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 10.8 and 12.4
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 11.233333333333 |
| Monthly Target 4 | 11.97 |
| Monthly Target 5 | 12.83 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 11.10 (5.71%) | 10.50 | 10.50 - 12.10 | 0.5971 times |
| Fri 28 February 2025 | 10.50 (-8.62%) | 11.10 | 10.40 - 11.72 | 1.0792 times |
| Fri 31 January 2025 | 11.49 (2.59%) | 10.94 | 10.40 - 11.80 | 0.8168 times |
| Tue 31 December 2024 | 11.20 (-17.4%) | 13.16 | 10.04 - 13.28 | 1.177 times |
| Tue 26 November 2024 | 13.56 (-23.09%) | 17.50 | 11.09 - 17.70 | 0.8646 times |
| Thu 31 October 2024 | 17.63 (-14%) | 20.76 | 17.00 - 20.79 | 0.498 times |
| Mon 30 September 2024 | 20.50 (1.49%) | 20.00 | 19.50 - 20.80 | 0.4318 times |
| Fri 30 August 2024 | 20.20 (-9.01%) | 22.21 | 19.61 - 22.21 | 0.7064 times |
| Wed 31 July 2024 | 22.20 (-9.61%) | 24.53 | 21.95 - 24.79 | 0.8809 times |
| Fri 28 June 2024 | 24.56 (12.97%) | 22.00 | 19.70 - 24.84 | 2.9482 times |
| Fri 31 May 2024 | 21.74 (8.11%) | 19.78 | 19.70 - 22.47 | 0.6325 times |
Yearly price and charts Eurodry
Strong yearly Stock price targets for Eurodry EDRY are 10.75 and 12.45
| Yearly Target 1 | 9.5 |
| Yearly Target 2 | 10.3 |
| Yearly Target 3 | 11.2 |
| Yearly Target 4 | 12 |
| Yearly Target 5 | 12.9 |
Yearly price and volumes Eurodry
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 11.10 (-0.89%) | 10.94 | 10.40 - 12.10 | 0.0531 times |
| Tue 31 December 2024 | 11.20 (-41.21%) | 19.05 | 10.04 - 24.84 | 0.2589 times |
| Fri 29 December 2023 | 19.05 (10.88%) | 17.13 | 13.42 - 20.41 | 0.2815 times |
| Fri 30 December 2022 | 17.18 (-9.77%) | 19.42 | 12.71 - 44.99 | 1.3565 times |
| Fri 31 December 2021 | 19.04 (247.45%) | 5.75 | 5.41 - 34.65 | 2.0292 times |
| Thu 31 December 2020 | 5.48 (-29.74%) | 7.67 | 2.98 - 13.20 | 3.2699 times |
| Tue 31 December 2019 | 7.80 (-9.2%) | 8.63 | 6.51 - 10.90 | 0.1371 times |
| Mon 31 December 2018 | 8.59 (0%) | 8.27 | 6.08 - 14.50 | 0.6138 times |
| Mon 31 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Eurodry
Tomorrow's movement Prediction of Eurodry EDRY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eurodry EDRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eurodry EDRY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Eurodry (EDRY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eurodry stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eurodry in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eurodry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eurodry in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eurodry is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.12 and Eurodry EDRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eurodry EDRY stock. Volume based technical analysis of Eurodry EDRY stock is negative.
Eurodry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 10.98 |
| 20 day DMA | 10.9 |
| 35 day DMA | 10.83 |
| 50 day DMA | 11 |
| 100 day DMA | 12.25 |
| 150 day DMA | 14.9 |
| 200 day DMA | 16.86 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.18 | 11.22 | 11.08 |
| 12 day EMA | 11.05 | 11.04 | 10.96 |
| 20 day EMA | 10.98 | 10.97 | 10.91 |
| 35 day EMA | 10.99 | 10.98 | 10.95 |
| 50 day EMA | 11.03 | 11.03 | 11.01 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.22 | 11.12 |
| 12 day SMA | 10.98 | 10.93 | 10.9 |
| 20 day SMA | 10.9 | 10.89 | 10.85 |
| 35 day SMA | 10.83 | 10.83 | 10.82 |
| 50 day SMA | 11 | 11 | 11 |
| 100 day SMA | 12.25 | 12.32 | 12.4 |
| 150 day SMA | 14.9 | 14.96 | 15.02 |
| 200 day SMA | 16.86 | 16.92 | 16.97 |
Videos related to: Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
