ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets Eurodry

Strong intraday Stock price targets for Eurodry are 21.99 and 23.7

Intraday Target 121.51
Intraday Target 222.47
Intraday Target 323.216666666667
Intraday Target 424.18
Intraday Target 524.93

Daily price and volume Eurodry

Date Closing Open Range Volume
Fri 22 May 2026 23.44 (0.13%) 23.62 22.25 - 23.96 0.9062 times
Thu 21 May 2026 23.41 (10.48%) 21.30 20.70 - 24.00 1.4539 times
Wed 20 May 2026 21.19 (2.81%) 19.86 19.55 - 21.74 1.1111 times
Tue 19 May 2026 20.61 (-4.36%) 21.19 20.57 - 21.87 1.0599 times
Mon 18 May 2026 21.55 (1.84%) 21.13 19.02 - 21.68 1.0954 times
Fri 15 May 2026 21.16 (-3.95%) 21.95 21.16 - 21.95 0.1576 times
Thu 14 May 2026 22.03 (-0.27%) 22.11 21.83 - 22.20 1.0165 times
Wed 13 May 2026 22.09 (-0.05%) 22.00 21.75 - 22.20 0.6501 times
Tue 12 May 2026 22.10 (-0.36%) 22.18 21.76 - 22.55 1.3475 times
Mon 11 May 2026 22.18 (2.35%) 21.80 21.51 - 22.86 1.2017 times
Fri 08 May 2026 21.67 (0.98%) 21.65 21.39 - 21.81 0.3704 times

 Daily chart Eurodry

Weekly price and charts Eurodry

Strong weekly Stock price targets for Eurodry EDRY are 21.23 and 26.21

Weekly Target 117.17
Weekly Target 220.31
Weekly Target 322.153333333333
Weekly Target 425.29
Weekly Target 527.13

Weekly price and volumes for Eurodry

Date Closing Open Range Volume
Fri 22 May 2026 23.44 (10.78%) 21.13 19.02 - 24.00 0.9884 times
Fri 15 May 2026 21.16 (-2.35%) 21.80 21.16 - 22.86 0.7683 times
Fri 08 May 2026 21.67 (6.91%) 20.19 19.50 - 21.97 1.1545 times
Fri 01 May 2026 20.27 (-2.83%) 20.88 18.94 - 20.88 0.6458 times
Fri 24 April 2026 20.86 (-5.01%) 21.44 20.14 - 22.18 0.6375 times
Fri 17 April 2026 21.96 (17.43%) 19.10 19.09 - 22.81 1.4604 times
Fri 10 April 2026 18.70 (-5.46%) 19.82 18.56 - 20.10 0.6423 times
Thu 02 April 2026 19.78 (-0.45%) 19.87 18.06 - 20.40 0.7897 times
Fri 27 March 2026 19.87 (3.17%) 19.04 17.51 - 20.07 2.1885 times
Fri 20 March 2026 19.26 (2.94%) 18.70 18.45 - 20.42 0.7246 times
Fri 13 March 2026 18.71 (-7.38%) 19.52 18.50 - 21.89 0.9731 times

 weekly chart Eurodry

Monthly price and charts Eurodry

Strong monthly Stock price targets for Eurodry EDRY are 21.23 and 26.21

Monthly Target 117.17
Monthly Target 220.31
Monthly Target 322.153333333333
Monthly Target 425.29
Monthly Target 527.13

Monthly price and volumes Eurodry

Date Closing Open Range Volume
Fri 22 May 2026 23.44 (20.08%) 19.32 19.02 - 24.00 1.6561 times
Thu 30 April 2026 19.52 (-0.91%) 19.89 18.56 - 22.81 2.0246 times
Tue 31 March 2026 19.70 (-10.37%) 23.15 17.03 - 23.98 3.3822 times
Fri 27 February 2026 21.98 (54.14%) 14.28 12.77 - 21.99 1.3737 times
Fri 30 January 2026 14.26 (11.15%) 12.81 12.30 - 14.99 0.3184 times
Wed 31 December 2025 12.83 (-1.31%) 12.50 12.50 - 13.75 0.2219 times
Fri 28 November 2025 13.00 (0.7%) 12.10 12.09 - 14.00 0.1557 times
Fri 31 October 2025 12.91 (3.28%) 12.83 11.95 - 13.00 0.2778 times
Tue 30 September 2025 12.50 (14.68%) 10.88 10.70 - 16.14 0.5116 times
Fri 29 August 2025 10.90 (5.11%) 10.11 10.01 - 11.49 0.0781 times
Thu 31 July 2025 10.37 (6.03%) 9.75 9.25 - 11.19 0.2281 times

 monthly chart Eurodry

Yearly price and charts Eurodry

Strong yearly Stock price targets for Eurodry EDRY are 17.87 and 29.57

Yearly Target 18.21
Yearly Target 215.83
Yearly Target 319.913333333333
Yearly Target 427.53
Yearly Target 531.61

Yearly price and volumes Eurodry

Date Closing Open Range Volume
Fri 22 May 2026 23.44 (82.7%) 12.81 12.30 - 24.00 0.2825 times
Wed 31 December 2025 12.83 (14.55%) 10.94 7.60 - 16.14 0.1393 times
Tue 31 December 2024 11.20 (-41.21%) 19.05 10.04 - 24.84 0.2696 times
Fri 29 December 2023 19.05 (10.88%) 17.13 13.42 - 20.41 0.302 times
Fri 30 December 2022 17.18 (-9.77%) 19.42 12.71 - 44.99 1.4199 times
Fri 31 December 2021 19.04 (247.45%) 5.75 5.41 - 34.65 2.1845 times
Thu 31 December 2020 5.48 (-29.74%) 7.67 2.98 - 13.20 3.58 times
Tue 31 December 2019 7.80 (-9.2%) 8.63 6.51 - 10.90 0.1501 times
Mon 31 December 2018 8.59 (0%) 8.27 6.08 - 14.50 0.672 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of Eurodry

Tomorrow's movement Prediction of Eurodry EDRY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eurodry EDRY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eurodry EDRY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Eurodry EDRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.01

Munafa value: 71 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Eurodry (EDRY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Eurodry stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eurodry in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eurodry Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eurodry in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eurodry is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.08 and Eurodry EDRY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eurodry EDRY stock. Volume based technical analysis of Eurodry EDRY stock is negative.

Eurodry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eurodry EDRY

DMA (daily moving average) of Eurodry EDRY

DMA period DMA value
5 day DMA 22.04
12 day DMA 21.91
20 day DMA 21.19
35 day DMA 20.86
50 day DMA 20.37
100 day DMA 17.98
150 day DMA 16.26
200 day DMA 15

EMA (exponential moving average) of Eurodry EDRY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4621.9721.25
12 day EMA21.8721.5821.25
20 day EMA21.4921.2821.06
35 day EMA20.9620.8120.66
50 day EMA20.5320.4120.29

SMA (simple moving average) of Eurodry EDRY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0421.5821.31
12 day SMA21.9121.7221.54
20 day SMA21.1921.0620.94
35 day SMA20.8620.7620.64
50 day SMA20.3720.3320.25
100 day SMA17.9817.8817.77
150 day SMA16.2616.1916.12
200 day SMA1514.9414.87

Videos related to: Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top