Eurodry EDRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eurodry EDRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- IntraDay predictions, targets, What to do EDRY
- Forcast & Targets EDRY
- EDRY Experts view
- Tomorrow's Movement EDRY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDRY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Eurodry
Strong intraday Stock price targets for Eurodry are 21.84 and 22.35
| Intraday Target 1 | 21.46 |
| Intraday Target 2 | 21.71 |
| Intraday Target 3 | 21.966666666667 |
| Intraday Target 4 | 22.22 |
| Intraday Target 5 | 22.48 |
Daily price and volume Eurodry
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 21.97 (0.83%) | 21.79 | 21.71 - 22.22 | 0.2582 times | Thu 09 July 2026 | 21.79 (-1.98%) | 21.99 | 21.70 - 22.31 | 0.2088 times | Wed 08 July 2026 | 22.23 (2.87%) | 21.36 | 21.27 - 22.23 | 0.5844 times | Tue 07 July 2026 | 21.61 (-5.3%) | 22.48 | 21.41 - 22.48 | 0.9418 times | Mon 06 July 2026 | 22.82 (3.3%) | 22.24 | 21.82 - 22.93 | 1.7653 times | Thu 02 July 2026 | 22.09 (2.27%) | 21.87 | 21.73 - 23.00 | 0.9227 times | Wed 01 July 2026 | 21.60 (-1.32%) | 21.97 | 21.02 - 22.60 | 1.8721 times | Tue 30 June 2026 | 21.89 (-1.13%) | 22.04 | 21.50 - 22.87 | 0.9341 times | Mon 29 June 2026 | 22.14 (0.59%) | 22.40 | 20.76 - 22.87 | 1.3879 times | Fri 26 June 2026 | 22.01 (-4.1%) | 22.63 | 22.00 - 23.34 | 1.1248 times | Thu 25 June 2026 | 22.95 (-4.38%) | 24.20 | 22.00 - 24.90 | 0.9036 times |
Weekly price and charts Eurodry
Strong weekly Stock price targets for Eurodry EDRY are 20.79 and 22.45
| Weekly Target 1 | 20.4 |
| Weekly Target 2 | 21.18 |
| Weekly Target 3 | 22.056666666667 |
| Weekly Target 4 | 22.84 |
| Weekly Target 5 | 23.72 |
Weekly price and volumes for Eurodry
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 21.97 (-0.54%) | 22.24 | 21.27 - 22.93 | 0.7257 times | Thu 02 July 2026 | 22.09 (0.36%) | 22.40 | 20.76 - 23.00 | 0.988 times | Fri 26 June 2026 | 22.01 (-4.72%) | 23.14 | 19.94 - 24.90 | 1.5601 times | Thu 18 June 2026 | 23.10 (2.85%) | 22.61 | 22.61 - 28.00 | 1.5207 times | Fri 12 June 2026 | 22.46 (0.22%) | 22.53 | 21.13 - 23.29 | 1.0131 times | Fri 05 June 2026 | 22.41 (-2.52%) | 23.00 | 21.84 - 23.45 | 0.4631 times | Fri 29 May 2026 | 22.99 (-1.92%) | 23.74 | 21.43 - 24.48 | 0.6326 times | Fri 22 May 2026 | 23.44 (10.78%) | 21.13 | 19.02 - 24.00 | 1.0514 times | Fri 15 May 2026 | 21.16 (-2.35%) | 21.80 | 21.16 - 22.86 | 0.8172 times | Fri 08 May 2026 | 21.67 (6.91%) | 20.19 | 19.50 - 21.97 | 1.2281 times | Fri 01 May 2026 | 20.27 (-2.83%) | 20.88 | 18.94 - 20.88 | 0.6869 times |
Monthly price and charts Eurodry
Strong monthly Stock price targets for Eurodry EDRY are 20.98 and 22.96
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 20.99 |
| Monthly Target 3 | 21.996666666667 |
| Monthly Target 4 | 22.97 |
| Monthly Target 5 | 23.98 |
Monthly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 21.97 (0.37%) | 21.97 | 21.02 - 23.00 | 0.506 times | Tue 30 June 2026 | 21.89 (-4.78%) | 23.00 | 19.94 - 28.00 | 2.0013 times | Fri 29 May 2026 | 22.99 (17.78%) | 19.32 | 19.02 - 24.48 | 1.527 times | Thu 30 April 2026 | 19.52 (-0.91%) | 19.89 | 18.56 - 22.81 | 1.5576 times | Tue 31 March 2026 | 19.70 (-10.37%) | 23.15 | 17.03 - 23.98 | 2.602 times | Fri 27 February 2026 | 21.98 (54.14%) | 14.28 | 12.77 - 21.99 | 1.0568 times | Fri 30 January 2026 | 14.26 (11.15%) | 12.81 | 12.30 - 14.99 | 0.2449 times | Wed 31 December 2025 | 12.83 (-1.31%) | 12.50 | 12.50 - 13.75 | 0.1707 times | Fri 28 November 2025 | 13.00 (0.7%) | 12.10 | 12.09 - 14.00 | 0.1198 times | Fri 31 October 2025 | 12.91 (3.28%) | 12.83 | 11.95 - 13.00 | 0.2137 times | Tue 30 September 2025 | 12.50 (14.68%) | 10.88 | 10.70 - 16.14 | 0.3936 times |
Yearly price and charts Eurodry
Strong yearly Stock price targets for Eurodry EDRY are 17.14 and 32.84
| Yearly Target 1 | 5.06 |
| Yearly Target 2 | 13.51 |
| Yearly Target 3 | 20.756666666667 |
| Yearly Target 4 | 29.21 |
| Yearly Target 5 | 36.46 |
Yearly price and volumes Eurodry
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 21.97 (71.24%) | 12.81 | 12.30 - 28.00 | 0.3933 times | Wed 31 December 2025 | 12.83 (14.55%) | 10.94 | 7.60 - 16.14 | 0.1375 times | Tue 31 December 2024 | 11.20 (-41.21%) | 19.05 | 10.04 - 24.84 | 0.2662 times | Fri 29 December 2023 | 19.05 (10.88%) | 17.13 | 13.42 - 20.41 | 0.2982 times | Fri 30 December 2022 | 17.18 (-9.77%) | 19.42 | 12.71 - 44.99 | 1.4019 times | Fri 31 December 2021 | 19.04 (247.45%) | 5.75 | 5.41 - 34.65 | 2.1567 times | Thu 31 December 2020 | 5.48 (-29.74%) | 7.67 | 2.98 - 13.20 | 3.5346 times | Tue 31 December 2019 | 7.80 (-9.2%) | 8.63 | 6.51 - 10.90 | 0.1482 times | Mon 31 December 2018 | 8.59 (0%) | 8.27 | 6.08 - 14.50 | 0.6635 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Eurodry
Tomorrow's movement Prediction of Eurodry EDRY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eurodry EDRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Eurodry (EDRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eurodry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eurodry in short term but the sell signal is initial and weak.
Eurodry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eurodry in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eurodry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.06 and Eurodry EDRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eurodry EDRY stock. Volume based technical analysis of Eurodry EDRY stock is negative.
Eurodry Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eurodry EDRY
DMA (daily moving average) of Eurodry EDRY
| DMA period | DMA value |
| 5 day DMA | 22.08 |
| 12 day DMA | 22.26 |
| 20 day DMA | 22.63 |
| 35 day DMA | 22.65 |
| 50 day DMA | 22.18 |
| 100 day DMA | 20.95 |
| 150 day DMA | 18.4 |
| 200 day DMA | 16.93 |
EMA (exponential moving average) of Eurodry EDRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22 | 22.02 | 22.14 |
| 12 day EMA | 22.2 | 22.24 | 22.32 |
| 20 day EMA | 22.3 | 22.34 | 22.4 |
| 35 day EMA | 22.2 | 22.21 | 22.24 |
| 50 day EMA | 22.03 | 22.03 | 22.04 |
SMA (simple moving average) of Eurodry EDRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.08 | 22.11 | 22.07 |
| 12 day SMA | 22.26 | 22.36 | 22.22 |
| 20 day SMA | 22.63 | 22.63 | 22.66 |
| 35 day SMA | 22.65 | 22.61 | 22.61 |
| 50 day SMA | 22.18 | 22.13 | 22.1 |
| 100 day SMA | 20.95 | 20.86 | 20.79 |
| 150 day SMA | 18.4 | 18.34 | 18.29 |
| 200 day SMA | 16.93 | 16.87 | 16.82 |


