ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EDRY Historical charts - EuroDry Ltd.

Historical charts for Stock EDRY - Share EuroDry Ltd. trades in NASDAQ under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 53.56
  • 12Day Average: 56.79
  • 20Day Average: 59.44
  • 50Day Average: 46.95
  • 100Day Average: 34.81
  • 150Day Average: 29.93

EDRY Indicators & signals

Indicator MACD (12,26,9)

55.56, 54.41, 2.86
Indicator MACD is in positive zone

Indicator ADX (14)

8.85, 22.86, 19.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDRY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 55.88 54.12 to 57.60 0.27% 0.64 times
01 Thu Oct 2026 55.73 50.93 to 57.29 8.15% 0.72 times
30 Wed Sep 2026 51.53 50.11 to 56.00 -2.48% 0.67 times
29 Tue Sep 2026 52.84 51.54 to 53.85 1.97% 0.53 times
28 Mon Sep 2026 51.82 46.30 to 52.30 7.6% 0.93 times
25 Fri Sep 2026 48.16 46.31 to 50.64 -6.56% 1.21 times
24 Thu Sep 2026 51.54 48.15 to 52.00 0.39% 0.62 times
23 Wed Sep 2026 51.34 50.01 to 56.83 -5.07% 1.03 times
22 Tue Sep 2026 54.08 52.93 to 69.60 -20.44% 2.57 times
21 Mon Sep 2026 67.97 66.67 to 71.78 -1.18% 0.97 times
18 Fri Sep 2026 68.78 68.55 to 72.93 -4.27% 0.76 times
17 Thu Sep 2026 71.85 66.71 to 73.07 3.71% 1.22 times

Technical analysis forecast of EDRY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EDRY EDRY at this time. Stock is rising and might rise more.

It appears as if EDRY EDRY gave a large move recently.

Stock of EDRY (EDRY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EDRY is bullish for shortterm, and stock might move up till 62.8 or till 71.5. Use a stoploss of 55.46 and if this stock hits its stoploss, then it can fall down till 48.15

Tomorrow's movement Prediction of EDRY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EDRY Historical charts - Share EuroDry Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock EDRY Historical charts - Share EuroDry Ltd.

 

Back to top