ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EDRY Historical charts - EuroDry Ltd.

Historical charts for Stock EDRY - Share EuroDry Ltd. trades in NASDAQ under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 13.28
  • 12Day Average: 13.54
  • 20Day Average: 13.43
  • 50Day Average: 13.25
  • 100Day Average: 12.8
  • 150Day Average: 11.93

EDRY Indicators & signals

Indicator MACD (12,26,9)

13.39, 13.35, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

3.7, 29.55, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDRY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 12.88 12.88 to 12.88 0.86% 0.11 times
05 Thu Feb 2026 12.77 12.77 to 12.80 -0.16% 0.48 times
04 Wed Feb 2026 12.79 12.79 to 13.71 -6.51% 0.82 times
03 Tue Feb 2026 13.68 13.36 to 14.35 -4.2% 1.2 times
02 Mon Feb 2026 14.28 14.28 to 14.28 0.14% 0.15 times
30 Fri Jan 2026 14.26 14.26 to 14.99 -2.99% 1.08 times
29 Thu Jan 2026 14.70 13.93 to 14.90 6.91% 1.41 times
28 Wed Jan 2026 13.75 13.62 to 13.75 1.85% 1.73 times
27 Tue Jan 2026 13.50 13.39 to 13.69 2.12% 1.5 times
26 Mon Jan 2026 13.22 13.22 to 13.43 -1.56% 0.23 times
23 Fri Jan 2026 13.43 13.20 to 13.45 1.36% 1.41 times
22 Thu Jan 2026 13.25 13.10 to 13.42 -3.28% 0.32 times

Technical analysis forecast for EDRY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EDRY EDRY at this time. Stock is falling and might fall more.

It appears as if EDRY EDRY gave a large move recently.

Stock of EDRY (EDRY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EDRY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EDRY stays below 12.9, but if it comes above 12.9, then a intra day buy could be more profitable.
If you take a sell trade below 12.9, then use 12.9 as stoploss and 12.2 as target. However if you take a buy trade in EDRY, then use 12.9 as stoploss and 13.38 as target.

Tomorrow's movement Prediction of EDRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.74

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EDRY Historical charts - Share EuroDry Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock EDRY Historical charts - Share EuroDry Ltd.

 

Back to top