ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EDRY Historical charts - EuroDry Ltd.

Historical charts for Stock EDRY - Share EuroDry Ltd. trades in NASDAQ under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 24.04
  • 12Day Average: 22.95
  • 20Day Average: 23.06
  • 50Day Average: 21.73
  • 100Day Average: 19.85
  • 150Day Average: 17.61

EDRY Indicators & signals

Indicator MACD (12,26,9)

23.28, 22.67, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

24.64, 25.44, 15.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDRY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 23.10 22.84 to 25.00 -4.74% 0.97 times
17 Wed Jun 2026 24.25 23.79 to 25.83 -4.49% 1.05 times
16 Tue Jun 2026 25.39 24.31 to 25.93 1.64% 1.11 times
15 Mon Jun 2026 24.98 22.61 to 28.00 11.22% 3.14 times
12 Fri Jun 2026 22.46 22.17 to 22.55 2.37% 0.54 times
11 Thu Jun 2026 21.94 21.61 to 22.66 -0.63% 0.6 times
10 Wed Jun 2026 22.08 21.96 to 22.59 -0.85% 0.65 times
09 Tue Jun 2026 22.27 21.55 to 23.00 2.11% 0.92 times
08 Mon Jun 2026 21.81 21.13 to 23.29 -2.68% 1.47 times
05 Fri Jun 2026 22.41 21.84 to 23.00 1.17% 0.34 times
04 Thu Jun 2026 22.15 22.00 to 23.05 -1.73% 0.18 times
03 Wed Jun 2026 22.54 22.16 to 23.30 -2.59% 0.28 times

Technical analysis forecast of EDRY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EDRY EDRY at this time. Stock is rising and might rise more.

It appears as if EDRY EDRY gave a large move recently.

Stock of EDRY (EDRY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EDRY is bullish for shortterm, and stock might move up till 23.9 or till 25. Use a stoploss of 22.92 and if this stock hits its stoploss, then it can fall down till 21.98

Tomorrow's movement Prediction of EDRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.88

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EDRY Historical charts - Share EuroDry Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock EDRY Historical charts - Share EuroDry Ltd.

 

Back to top