ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EDRY Historical charts - EuroDry Ltd.

Historical charts for Stock EDRY - Share EuroDry Ltd. trades in NASDAQ under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 19.02
  • 12Day Average: 19.53
  • 20Day Average: 20.26
  • 50Day Average: 16.46
  • 100Day Average: 14.69
  • 150Day Average: 13.64

EDRY Indicators & signals

Indicator MACD (12,26,9)

19.29, 18.68, 1.1
Indicator MACD is in positive zone

Indicator ADX (14)

4.35, 21.71, 23.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDRY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 17.89 17.89 to 19.34 -7.11% 1.1 times
20 Fri Mar 2026 19.26 18.54 to 20.00 3.6% 0.52 times
19 Thu Mar 2026 18.59 18.45 to 19.99 -7.42% 0.47 times
17 Tue Mar 2026 20.08 19.57 to 20.42 4.2% 0.91 times
16 Mon Mar 2026 19.27 18.70 to 20.00 2.99% 1.4 times
13 Fri Mar 2026 18.71 18.50 to 20.25 -4.1% 1.19 times
12 Thu Mar 2026 19.51 19.51 to 21.10 -8.4% 0.51 times
11 Wed Mar 2026 21.30 19.35 to 21.30 8.56% 0.97 times
10 Tue Mar 2026 19.62 19.21 to 20.16 1.19% 0.69 times
09 Mon Mar 2026 19.39 19.23 to 21.89 -4.01% 1.08 times
06 Fri Mar 2026 20.20 17.03 to 21.04 -1.66% 2.28 times
05 Thu Mar 2026 20.54 19.65 to 21.33 -1.49% 1.05 times

Technical analysis forecast for EDRY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EDRY EDRY at this time. Stock is falling and might fall more.

It appears as if EDRY EDRY gave a large move recently.

Stock of EDRY (EDRY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EDRY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.8 as stoploss in an intra day buy trade for a target of 19.05. However, stock will show a bearish move below 17.8.

Tomorrow's movement Prediction of EDRY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.86

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EDRY Historical charts - Share EuroDry Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock EDRY Historical charts - Share EuroDry Ltd.

 

Back to top