ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EDRY Historical charts - EuroDry Ltd.

Historical charts for Stock EDRY - Share EuroDry Ltd. trades in NASDAQ under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 13.06
  • 12Day Average: 13.15
  • 20Day Average: 13.08
  • 50Day Average: 12.66
  • 100Day Average: 11.71
  • 150Day Average: 10.77

EDRY Indicators & signals

Indicator MACD (12,26,9)

13.11, 12.94, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

53.33, 47.92, 14.58
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDRY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 13.63 13.40 to 13.63 4.05% 0.17 times
03 Wed Dec 2025 13.10 12.96 to 13.10 0.77% 0.12 times
02 Tue Dec 2025 13.00 12.90 to 13.38 3.59% 5.02 times
01 Mon Dec 2025 12.55 12.50 to 12.64 -3.46% 0.36 times
28 Fri Nov 2025 13.00 12.48 to 13.05 -1.81% 1.43 times
26 Wed Nov 2025 13.24 13.10 to 13.75 1.46% 0.31 times
24 Mon Nov 2025 13.05 13.05 to 13.05 0.46% 0.05 times
20 Thu Nov 2025 12.99 12.99 to 13.63 -2.91% 1.43 times
19 Wed Nov 2025 13.38 13.38 to 13.38 -0.37% 0.12 times
18 Tue Nov 2025 13.43 13.35 to 13.90 0.37% 0.45 times
17 Mon Nov 2025 13.38 13.30 to 13.50 2.53% 0.71 times
14 Fri Nov 2025 13.05 13.00 to 13.38 -1.36% 0.29 times

Technical analysis forecast of EDRY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EDRY EDRY at this time. Stock is rising and might rise more.

It appears as if EDRY EDRY gave a large move recently.

Stock of EDRY (EDRY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EDRY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EDRY stays above 13.4, but if it comes below 13.4, then a intra day sell could be more profitable.
If you take a sell trade below 13.4, then use 13.4 as stoploss and 13.02 as target. However if you take a buy trade in EDRY, then use 13.4 as stoploss and 13.8 as target.

Tomorrow's movement Prediction of EDRY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EDRY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of EDRY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.38

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EDRY Historical charts - Share EuroDry Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock EDRY Historical charts - Share EuroDry Ltd.

 

Back to top