ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets TuniuCorporation

Strong intraday Stock price targets for TuniuCorporation are 0.66 and 0.71

Intraday Target 10.65
Intraday Target 20.67
Intraday Target 30.7
Intraday Target 40.72
Intraday Target 50.75

Daily price and volume Tuniu Corporation

Date Closing Open Range Volume
Mon 23 March 2026 0.69 (-5.48%) 0.72 0.68 - 0.73 1.7354 times
Fri 20 March 2026 0.73 (4.29%) 0.72 0.67 - 0.74 2.3317 times
Thu 19 March 2026 0.70 (2.94%) 0.70 0.70 - 0.73 0.3982 times
Tue 17 March 2026 0.68 (4.62%) 0.67 0.67 - 0.71 1.1146 times
Mon 16 March 2026 0.65 (-5.8%) 0.69 0.65 - 0.69 1.1287 times
Fri 13 March 2026 0.69 (0%) 0.70 0.68 - 0.71 0.4479 times
Thu 12 March 2026 0.69 (-1.43%) 0.69 0.69 - 0.71 0.2413 times
Wed 11 March 2026 0.70 (1.45%) 0.69 0.69 - 0.76 0.6254 times
Tue 10 March 2026 0.69 (-4.17%) 0.71 0.69 - 0.76 1.2733 times
Mon 09 March 2026 0.72 (-5.26%) 0.75 0.71 - 0.76 0.7034 times
Fri 06 March 2026 0.76 (2.7%) 0.75 0.73 - 0.80 1.4893 times

 Daily chart TuniuCorporation

Weekly price and charts TuniuCorporation

Strong weekly Stock price targets for TuniuCorporation TOUR are 0.66 and 0.71

Weekly Target 10.65
Weekly Target 20.67
Weekly Target 30.7
Weekly Target 40.72
Weekly Target 50.75

Weekly price and volumes for Tuniu Corporation

Date Closing Open Range Volume
Mon 23 March 2026 0.69 (-5.48%) 0.72 0.68 - 0.73 0.3809 times
Fri 20 March 2026 0.73 (5.8%) 0.69 0.65 - 0.74 1.0917 times
Fri 13 March 2026 0.69 (-9.21%) 0.75 0.68 - 0.76 0.7225 times
Fri 06 March 2026 0.76 (11.76%) 0.68 0.65 - 0.80 1.7757 times
Fri 27 February 2026 0.68 (3.03%) 0.62 0.62 - 0.78 1.1541 times
Fri 20 February 2026 0.66 (6.45%) 0.63 0.56 - 0.68 1.6481 times
Fri 13 February 2026 0.62 (0%) 0.62 0.62 - 0.64 0.214 times
Fri 13 February 2026 0.62 (0%) 0.63 0.62 - 0.65 0.9134 times
Fri 06 February 2026 0.62 (-7.46%) 0.65 0.62 - 0.68 0.8971 times
Fri 30 January 2026 0.67 (-2.9%) 0.69 0.66 - 0.69 1.2026 times
Fri 23 January 2026 0.69 (2.99%) 0.67 0.67 - 0.71 0.3946 times

 weekly chart TuniuCorporation

Monthly price and charts TuniuCorporation

Strong monthly Stock price targets for TuniuCorporation TOUR are 0.67 and 0.82

Monthly Target 10.56
Monthly Target 20.63
Monthly Target 30.71333333333333
Monthly Target 40.78
Monthly Target 50.86

Monthly price and volumes Tuniu Corporation

Date Closing Open Range Volume
Mon 23 March 2026 0.69 (1.47%) 0.68 0.65 - 0.80 0.4646 times
Fri 27 February 2026 0.68 (1.49%) 0.65 0.56 - 0.78 0.5648 times
Fri 30 January 2026 0.67 (8.06%) 0.66 0.66 - 0.75 0.473 times
Wed 31 December 2025 0.62 (-15.07%) 0.73 0.62 - 0.80 1.927 times
Fri 28 November 2025 0.73 (-13.1%) 0.83 0.70 - 0.86 0.5094 times
Fri 31 October 2025 0.84 (-11.58%) 0.97 0.79 - 0.98 1.1307 times
Tue 30 September 2025 0.95 (9.2%) 0.87 0.85 - 0.98 1.5058 times
Fri 29 August 2025 0.87 (11.54%) 0.79 0.75 - 0.89 1.2311 times
Thu 31 July 2025 0.78 (-7.14%) 0.85 0.78 - 0.93 1.2564 times
Mon 30 June 2025 0.84 (-7.69%) 0.91 0.78 - 1.01 0.9371 times
Fri 30 May 2025 0.91 (-1.09%) 0.91 0.88 - 1.00 0.602 times

 monthly chart TuniuCorporation

Yearly price and charts TuniuCorporation

Strong yearly Stock price targets for TuniuCorporation TOUR are 0.63 and 0.87

Yearly Target 10.44
Yearly Target 20.57
Yearly Target 30.68333333333333
Yearly Target 40.81
Yearly Target 50.92

Yearly price and volumes Tuniu Corporation

Date Closing Open Range Volume
Mon 23 March 2026 0.69 (11.29%) 0.66 0.56 - 0.80 0.063 times
Wed 31 December 2025 0.62 (-39.22%) 0.98 0.62 - 1.17 0.534 times
Tue 31 December 2024 1.02 (52.24%) 0.67 0.10 - 1.76 0.8618 times
Fri 29 December 2023 0.67 (-55.63%) 1.59 0.62 - 2.90 0.9856 times
Fri 30 December 2022 1.51 (55.67%) 1.00 0.46 - 2.52 2.6758 times
Fri 31 December 2021 0.97 (-44.89%) 1.75 0.80 - 5.28 1.9828 times
Thu 31 December 2020 1.76 (-30.16%) 2.49 0.73 - 4.51 1.7679 times
Tue 31 December 2019 2.52 (-48.15%) 4.74 2.18 - 5.79 0.1408 times
Mon 31 December 2018 4.86 (-38.32%) 7.76 4.35 - 8.85 0.4042 times
Wed 27 December 2017 7.88 (-9.94%) 8.80 6.69 - 9.88 0.5841 times
Fri 30 December 2016 8.75 (0%) 14.11 7.62 - 14.29 0.8578 times

Indicator Analysis of TuniuCorporation

Tomorrow's movement Prediction of Tuniu Corporation TOUR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 0.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tuniu Corporation TOUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tuniu Corporation TOUR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TuniuCorporation (TOUR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TuniuCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TuniuCorporation in short term but the buy signal is initial and weak.

TuniuCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TuniuCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TuniuCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.7 and TuniuCorporation TOUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TuniuCorporation TOUR stock. Volume based technical analysis of TuniuCorporation TOUR stock is negative.

TuniuCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tuniu Corporation TOUR

DMA (daily moving average) of Tuniu Corporation TOUR

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.7
20 day DMA 0.7
35 day DMA 0.66
50 day DMA 0.67
100 day DMA 0.71
150 day DMA 0.77
200 day DMA 0.79

EMA (exponential moving average) of Tuniu Corporation TOUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.70.69
12 day EMA0.690.690.68
20 day EMA0.690.690.69
35 day EMA0.670.670.67
50 day EMA0.670.670.67

SMA (simple moving average) of Tuniu Corporation TOUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.690.68
12 day SMA0.70.70.7
20 day SMA0.70.690.69
35 day SMA0.660.660.66
50 day SMA0.670.670.67
100 day SMA0.710.710.71
150 day SMA0.770.770.77
200 day SMA0.790.790.79

Videos related to: TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top