TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do TOUR
- Forcast & Targets TOUR
- TOUR Experts view
- Tomorrow's Movement TOUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TuniuCorporation
Strong intraday Stock price targets for TuniuCorporation are 0.55 and 0.69
| Intraday Target 1 | 0.53 |
| Intraday Target 2 | 0.57 |
| Intraday Target 3 | 0.66666666666667 |
| Intraday Target 4 | 0.71 |
| Intraday Target 5 | 0.81 |
Daily price and volume Tuniu Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 0.62 (-13.89%) | 0.71 | 0.62 - 0.76 | 3.3197 times | Tue 30 December 2025 | 0.72 (-1.37%) | 0.73 | 0.72 - 0.75 | 0.3314 times | Mon 29 December 2025 | 0.73 (0%) | 0.72 | 0.72 - 0.74 | 0.337 times | Fri 26 December 2025 | 0.73 (1.39%) | 0.70 | 0.70 - 0.75 | 0.2921 times | Wed 24 December 2025 | 0.72 (2.86%) | 0.70 | 0.70 - 0.75 | 0.4738 times | Tue 23 December 2025 | 0.70 (0%) | 0.68 | 0.68 - 0.72 | 0.5541 times | Mon 22 December 2025 | 0.70 (2.94%) | 0.68 | 0.68 - 0.71 | 0.5248 times | Fri 19 December 2025 | 0.68 (1.49%) | 0.69 | 0.68 - 0.72 | 0.9019 times | Thu 18 December 2025 | 0.67 (1.52%) | 0.66 | 0.66 - 0.71 | 0.9072 times | Wed 17 December 2025 | 0.66 (-5.71%) | 0.69 | 0.65 - 0.72 | 2.358 times | Tue 16 December 2025 | 0.70 (-2.78%) | 0.72 | 0.69 - 0.74 | 0.7623 times |
Weekly price and charts TuniuCorporation
Strong weekly Stock price targets for TuniuCorporation TOUR are 0.55 and 0.69
| Weekly Target 1 | 0.53 |
| Weekly Target 2 | 0.57 |
| Weekly Target 3 | 0.66666666666667 |
| Weekly Target 4 | 0.71 |
| Weekly Target 5 | 0.81 |
Weekly price and volumes for Tuniu Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 0.62 (-15.07%) | 0.72 | 0.62 - 0.76 | 0.9721 times | Fri 26 December 2025 | 0.73 (7.35%) | 0.68 | 0.68 - 0.75 | 0.4497 times | Fri 19 December 2025 | 0.68 (-4.23%) | 0.71 | 0.65 - 0.74 | 1.3286 times | Fri 12 December 2025 | 0.71 (-4.05%) | 0.73 | 0.69 - 0.79 | 1.4096 times | Fri 05 December 2025 | 0.74 (1.37%) | 0.73 | 0.71 - 0.80 | 3.6535 times | Fri 28 November 2025 | 0.73 (-1.35%) | 0.72 | 0.70 - 0.78 | 0.4379 times | Fri 21 November 2025 | 0.74 (-1.33%) | 0.75 | 0.71 - 0.79 | 0.4824 times | Fri 14 November 2025 | 0.75 (-7.41%) | 0.83 | 0.75 - 0.85 | 0.6263 times | Fri 07 November 2025 | 0.81 (-3.57%) | 0.83 | 0.79 - 0.86 | 0.5191 times | Fri 31 October 2025 | 0.84 (0%) | 0.84 | 0.84 - 0.87 | 0.1208 times | Fri 31 October 2025 | 0.84 (0%) | 0.85 | 0.83 - 0.87 | 0.6119 times |
Monthly price and charts TuniuCorporation
Strong monthly Stock price targets for TuniuCorporation TOUR are 0.53 and 0.71
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 0.56 |
| Monthly Target 3 | 0.68 |
| Monthly Target 4 | 0.74 |
| Monthly Target 5 | 0.86 |
Monthly price and volumes Tuniu Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 0.62 (-15.07%) | 0.73 | 0.62 - 0.80 | 1.7377 times | Fri 28 November 2025 | 0.73 (-13.1%) | 0.83 | 0.70 - 0.86 | 0.4594 times | Fri 31 October 2025 | 0.84 (-11.58%) | 0.97 | 0.79 - 0.98 | 1.0196 times | Tue 30 September 2025 | 0.95 (9.2%) | 0.87 | 0.85 - 0.98 | 1.3579 times | Fri 29 August 2025 | 0.87 (11.54%) | 0.79 | 0.75 - 0.89 | 1.1102 times | Thu 31 July 2025 | 0.78 (-7.14%) | 0.85 | 0.78 - 0.93 | 1.1329 times | Mon 30 June 2025 | 0.84 (-7.69%) | 0.91 | 0.78 - 1.01 | 0.8451 times | Fri 30 May 2025 | 0.91 (-1.09%) | 0.91 | 0.88 - 1.00 | 0.5429 times | Wed 30 April 2025 | 0.92 (-16.36%) | 1.11 | 0.80 - 1.11 | 0.7631 times | Mon 31 March 2025 | 1.10 (7.84%) | 1.00 | 1.00 - 1.17 | 1.0313 times | Fri 28 February 2025 | 1.02 (3.03%) | 0.98 | 0.96 - 1.09 | 0.9673 times |
Yearly price and charts TuniuCorporation
Strong yearly Stock price targets for TuniuCorporation TOUR are 0.35 and 0.9
| Yearly Target 1 | 0.25 |
| Yearly Target 2 | 0.44 |
| Yearly Target 3 | 0.80333333333333 |
| Yearly Target 4 | 0.99 |
| Yearly Target 5 | 1.35 |
Yearly price and volumes Tuniu Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 0.62 (-39.22%) | 0.98 | 0.62 - 1.17 | 0.4935 times | Tue 31 December 2024 | 1.02 (52.24%) | 0.67 | 0.10 - 1.76 | 0.7965 times | Fri 29 December 2023 | 0.67 (-55.63%) | 1.59 | 0.62 - 2.90 | 0.9109 times | Fri 30 December 2022 | 1.51 (55.67%) | 1.00 | 0.46 - 2.52 | 2.4729 times | Fri 31 December 2021 | 0.97 (-44.89%) | 1.75 | 0.80 - 5.28 | 1.8324 times | Thu 31 December 2020 | 1.76 (-30.16%) | 2.49 | 0.73 - 4.51 | 1.6339 times | Tue 31 December 2019 | 2.52 (-48.15%) | 4.74 | 2.18 - 5.79 | 0.1302 times | Mon 31 December 2018 | 4.86 (-38.32%) | 7.76 | 4.35 - 8.85 | 0.3735 times | Wed 27 December 2017 | 7.88 (-9.94%) | 8.80 | 6.69 - 9.88 | 0.5398 times | Fri 30 December 2016 | 8.75 (-45.24%) | 15.37 | 7.62 - 16.22 | 0.8163 times | Thu 31 December 2015 | 15.98 (0%) | 13.97 | 13.80 - 17.07 | 0.1872 times |
Indicator Analysis of TuniuCorporation
Tomorrow's movement Prediction of Tuniu Corporation TOUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tuniu Corporation TOUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tuniu Corporation TOUR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tuniu Corporation TOUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.71
Tomorrow's movement Prediction of Tuniu Corporation TOUR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TuniuCorporation (TOUR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TuniuCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TuniuCorporation in short term and the sell signal is strong.
TuniuCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TuniuCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TuniuCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.66 and TuniuCorporation TOUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TuniuCorporation TOUR stock. Volume based technical analysis of TuniuCorporation TOUR stock is negative.
TuniuCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tuniu Corporation TOUR
DMA (daily moving average) of Tuniu Corporation TOUR
| DMA period | DMA value |
| 5 day DMA | 0.7 |
| 12 day DMA | 0.7 |
| 20 day DMA | 0.71 |
| 35 day DMA | 0.73 |
| 50 day DMA | 0.76 |
| 100 day DMA | 0.82 |
| 150 day DMA | 0.83 |
| 200 day DMA | 0.86 |
EMA (exponential moving average) of Tuniu Corporation TOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.69 | 0.72 | 0.72 |
| 12 day EMA | 0.7 | 0.71 | 0.71 |
| 20 day EMA | 0.72 | 0.73 | 0.73 |
| 35 day EMA | 0.75 | 0.76 | 0.76 |
| 50 day EMA | 0.76 | 0.77 | 0.77 |
SMA (simple moving average) of Tuniu Corporation TOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.7 | 0.72 | 0.72 |
| 12 day SMA | 0.7 | 0.7 | 0.7 |
| 20 day SMA | 0.71 | 0.72 | 0.72 |
| 35 day SMA | 0.73 | 0.73 | 0.73 |
| 50 day SMA | 0.76 | 0.76 | 0.77 |
| 100 day SMA | 0.82 | 0.82 | 0.82 |
| 150 day SMA | 0.83 | 0.84 | 0.84 |
| 200 day SMA | 0.86 | 0.86 | 0.86 |


