Munafa Stock Market Course + Intraday & FNO calls 
TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do TOUR
- Forcast & Targets TOUR
- TOUR Experts view
- Tomorrow's Movement TOUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TuniuCorporation
Strong intraday Stock price targets for TuniuCorporation are 4.83 and 4.97
| Intraday Target 1 | 4.81 |
| Intraday Target 2 | 4.85 |
| Intraday Target 3 | 4.9466666666667 |
| Intraday Target 4 | 4.99 |
| Intraday Target 5 | 5.09 |
Daily price and volume Tuniu Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.90 (-2.2%) | 5.00 | 4.90 - 5.04 | 1.044 times | Thu 13 August 2026 | 5.01 (-1.76%) | 5.10 | 5.01 - 5.13 | 0.7005 times | Wed 12 August 2026 | 5.10 (-1.16%) | 5.11 | 5.10 - 5.20 | 1.3049 times | Tue 11 August 2026 | 5.16 (1.18%) | 5.13 | 5.13 - 5.16 | 0.783 times | Mon 10 August 2026 | 5.10 (-0.39%) | 5.10 | 5.10 - 5.27 | 1.0302 times | Fri 07 August 2026 | 5.12 (-0.58%) | 5.12 | 5.12 - 5.12 | 0.0687 times | Thu 06 August 2026 | 5.15 (-0.96%) | 5.25 | 5.15 - 5.30 | 1.1951 times | Wed 05 August 2026 | 5.20 (3.59%) | 5.05 | 5.05 - 5.20 | 0.6319 times | Tue 04 August 2026 | 5.02 (1.41%) | 4.95 | 4.93 - 5.09 | 3.0495 times | Mon 03 August 2026 | 4.95 (-0.2%) | 4.98 | 4.95 - 5.00 | 0.1923 times | Fri 31 July 2026 | 4.96 (-0.6%) | 4.99 | 4.96 - 5.09 | 0.6456 times |
Weekly price and charts TuniuCorporation
Strong weekly Stock price targets for TuniuCorporation TOUR are 4.72 and 5.09
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 5.0233333333333 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Tuniu Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.90 (-4.3%) | 5.10 | 4.90 - 5.27 | 0.6339 times | Fri 07 August 2026 | 5.12 (3.23%) | 4.98 | 4.93 - 5.30 | 0.6697 times | Fri 31 July 2026 | 4.96 (-2.75%) | 5.11 | 4.96 - 5.27 | 0.4154 times | Fri 24 July 2026 | 5.10 (0.2%) | 5.13 | 5.09 - 5.38 | 0.4136 times | Fri 17 July 2026 | 5.09 (1.6%) | 5.03 | 4.95 - 5.12 | 0.2095 times | Fri 10 July 2026 | 5.01 (3.73%) | 4.87 | 4.85 - 5.27 | 1.7218 times | Thu 02 July 2026 | 4.83 (3.87%) | 4.65 | 4.56 - 5.28 | 0.684 times | Fri 26 June 2026 | 4.65 (-4.91%) | 4.79 | 4.56 - 4.90 | 1.0565 times | Thu 18 June 2026 | 4.89 (7.24%) | 4.87 | 4.60 - 5.09 | 2.2043 times | Fri 12 June 2026 | 4.56 (-13.96%) | 5.30 | 4.53 - 5.79 | 1.9912 times | Fri 05 June 2026 | 5.30 (-10.32%) | 5.91 | 5.29 - 5.98 | 1.488 times |
Monthly price and charts TuniuCorporation
Strong monthly Stock price targets for TuniuCorporation TOUR are 4.7 and 5.1
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 5.0333333333333 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Tuniu Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.90 (-1.21%) | 4.98 | 4.90 - 5.30 | 0.0354 times | Fri 31 July 2026 | 4.96 (2.69%) | 5.11 | 4.56 - 5.38 | 0.0797 times | Tue 30 June 2026 | 4.83 (-18.27%) | 5.91 | 4.53 - 5.98 | 0.1965 times | Fri 29 May 2026 | 5.91 (-19.81%) | 7.39 | 5.73 - 7.79 | 0.223 times | Thu 30 April 2026 | 7.37 (857.14%) | 0.76 | 0.63 - 7.39 | 1.1077 times | Tue 31 March 2026 | 0.77 (13.24%) | 0.68 | 0.65 - 0.82 | 1.4122 times | Fri 27 February 2026 | 0.68 (1.49%) | 0.65 | 0.56 - 0.78 | 1.0868 times | Fri 30 January 2026 | 0.67 (8.06%) | 0.66 | 0.66 - 0.75 | 0.9525 times | Wed 31 December 2025 | 0.62 (-15.07%) | 0.73 | 0.62 - 0.80 | 3.8803 times | Fri 28 November 2025 | 0.73 (-13.1%) | 0.83 | 0.70 - 0.86 | 1.0258 times | Fri 31 October 2025 | 0.84 (-11.58%) | 0.97 | 0.79 - 0.98 | 2.2168 times |
Yearly price and charts TuniuCorporation
Strong yearly Stock price targets for TuniuCorporation TOUR are 2.73 and 9.96
| Yearly Target 1 | -2.81 |
| Yearly Target 2 | 1.04 |
| Yearly Target 3 | 4.4166666666667 |
| Yearly Target 4 | 8.27 |
| Yearly Target 5 | 11.65 |
Yearly price and volumes Tuniu Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.90 (690.32%) | 0.66 | 0.56 - 7.79 | 0.1084 times | Wed 31 December 2025 | 0.62 (-39.22%) | 0.98 | 0.62 - 1.17 | 0.539 times | Tue 31 December 2024 | 1.02 (52.24%) | 0.67 | 0.10 - 1.76 | 0.8769 times | Fri 29 December 2023 | 0.67 (-55.63%) | 1.59 | 0.62 - 2.90 | 0.9778 times | Fri 30 December 2022 | 1.51 (55.67%) | 1.00 | 0.46 - 2.52 | 2.5606 times | Fri 31 December 2021 | 0.97 (-44.89%) | 1.75 | 0.80 - 5.28 | 1.9738 times | Thu 31 December 2020 | 1.76 (-30.16%) | 2.49 | 0.73 - 4.51 | 1.8084 times | Tue 31 December 2019 | 2.52 (-48.15%) | 4.74 | 2.18 - 5.79 | 0.1441 times | Mon 31 December 2018 | 4.86 (-38.32%) | 7.76 | 4.35 - 8.85 | 0.4134 times | Wed 27 December 2017 | 7.88 (-9.94%) | 8.80 | 6.69 - 9.88 | 0.5975 times | Fri 30 December 2016 | 8.75 (0%) | 8.39 | 7.62 - 10.75 | 0.4438 times |
Indicator Analysis of TuniuCorporation
Tomorrow's movement Prediction of Tuniu Corporation TOUR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tuniu Corporation TOUR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tuniu Corporation TOUR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.03
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TuniuCorporation (TOUR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TuniuCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TuniuCorporation in short term but the sell signal is initial and weak.
TuniuCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TuniuCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TuniuCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.06 and TuniuCorporation TOUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TuniuCorporation TOUR stock. Volume based technical analysis of TuniuCorporation TOUR stock is negative.
TuniuCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tuniu Corporation TOUR
DMA (daily moving average) of Tuniu Corporation TOUR
| DMA period | DMA value |
| 5 day DMA | 5.05 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5.02 |
| 50 day DMA | 4.99 |
| 100 day DMA | 4.52 |
| 150 day DMA | 3.24 |
| 200 day DMA | 2.61 |
EMA (exponential moving average) of Tuniu Corporation TOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5.08 | 5.12 |
| 12 day EMA | 5.06 | 5.09 | 5.1 |
| 20 day EMA | 5.07 | 5.09 | 5.1 |
| 35 day EMA | 5.07 | 5.08 | 5.08 |
| 50 day EMA | 5.05 | 5.06 | 5.06 |
SMA (simple moving average) of Tuniu Corporation TOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.05 | 5.1 | 5.13 |
| 12 day SMA | 5.06 | 5.08 | 5.1 |
| 20 day SMA | 5.1 | 5.11 | 5.11 |
| 35 day SMA | 5.02 | 5.01 | 5 |
| 50 day SMA | 4.99 | 5 | 5.01 |
| 100 day SMA | 4.52 | 4.48 | 4.43 |
| 150 day SMA | 3.24 | 3.21 | 3.18 |
| 200 day SMA | 2.61 | 2.59 | 2.57 |
Videos related to: TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
