Munafa Stock Market Course + Intraday & FNO calls 
TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do TOUR
- Forcast & Targets TOUR
- TOUR Experts view
- Tomorrow's Movement TOUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TuniuCorporation
Strong intraday Stock price targets for TuniuCorporation are 6.77 and 7.45
| Intraday Target 1 | 6.66 |
| Intraday Target 2 | 6.88 |
| Intraday Target 3 | 7.3366666666667 |
| Intraday Target 4 | 7.56 |
| Intraday Target 5 | 8.02 |
Daily price and volume Tuniu Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.11 (-3.53%) | 7.39 | 7.11 - 7.79 | 0.8741 times | Thu 30 April 2026 | 7.37 (5.44%) | 7.00 | 7.00 - 7.39 | 0.3105 times | Wed 29 April 2026 | 6.99 (0.87%) | 6.93 | 6.89 - 7.09 | 0.2302 times | Tue 28 April 2026 | 6.93 (-0.72%) | 6.94 | 6.90 - 7.05 | 0.1967 times | Mon 27 April 2026 | 6.98 (-0.43%) | 7.07 | 6.88 - 7.09 | 0.2231 times | Fri 24 April 2026 | 7.01 (4.63%) | 6.70 | 6.70 - 7.09 | 0.3951 times | Thu 23 April 2026 | 6.70 (11.67%) | 6.15 | 6.15 - 7.12 | 1.0628 times | Wed 22 April 2026 | 6.00 (823.08%) | 6.23 | 5.91 - 6.70 | 2.8453 times | Tue 21 April 2026 | 0.65 (-5.8%) | 0.69 | 0.65 - 0.72 | 2.0788 times | Mon 20 April 2026 | 0.69 (-4.17%) | 0.73 | 0.69 - 0.74 | 1.7834 times | Fri 17 April 2026 | 0.72 (1.41%) | 0.74 | 0.72 - 0.75 | 1.0134 times |
Weekly price and charts TuniuCorporation
Strong weekly Stock price targets for TuniuCorporation TOUR are 7 and 7.91
| Weekly Target 1 | 6.35 |
| Weekly Target 2 | 6.73 |
| Weekly Target 3 | 7.26 |
| Weekly Target 4 | 7.64 |
| Weekly Target 5 | 8.17 |
Weekly price and volumes for Tuniu Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.11 (1.43%) | 7.07 | 6.88 - 7.79 | 0.3557 times | Fri 24 April 2026 | 7.01 (873.61%) | 0.73 | 0.65 - 7.12 | 1.5833 times | Fri 17 April 2026 | 0.72 (0%) | 0.74 | 0.71 - 0.78 | 0.8708 times | Fri 10 April 2026 | 0.72 (-1.37%) | 0.74 | 0.63 - 0.78 | 0.7093 times | Thu 02 April 2026 | 0.73 (-5.19%) | 0.77 | 0.73 - 0.82 | 1.3381 times | Fri 27 March 2026 | 0.77 (5.48%) | 0.72 | 0.68 - 0.79 | 1.2069 times | Fri 20 March 2026 | 0.73 (5.8%) | 0.69 | 0.65 - 0.74 | 0.9057 times | Fri 13 March 2026 | 0.69 (-9.21%) | 0.75 | 0.68 - 0.76 | 0.5994 times | Fri 06 March 2026 | 0.76 (11.76%) | 0.68 | 0.65 - 0.80 | 1.4732 times | Fri 27 February 2026 | 0.68 (3.03%) | 0.62 | 0.62 - 0.78 | 0.9575 times | Fri 20 February 2026 | 0.66 (6.45%) | 0.63 | 0.56 - 0.68 | 1.3673 times |
Monthly price and charts TuniuCorporation
Strong monthly Stock price targets for TuniuCorporation TOUR are 6.77 and 7.45
| Monthly Target 1 | 6.66 |
| Monthly Target 2 | 6.88 |
| Monthly Target 3 | 7.3366666666667 |
| Monthly Target 4 | 7.56 |
| Monthly Target 5 | 8.02 |
Monthly price and volumes Tuniu Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.11 (-3.53%) | 7.39 | 7.11 - 7.79 | 0.0277 times | Thu 30 April 2026 | 7.37 (857.14%) | 0.76 | 0.63 - 7.39 | 0.6384 times | Tue 31 March 2026 | 0.77 (13.24%) | 0.68 | 0.65 - 0.82 | 0.8138 times | Fri 27 February 2026 | 0.68 (1.49%) | 0.65 | 0.56 - 0.78 | 0.6554 times | Fri 30 January 2026 | 0.67 (8.06%) | 0.66 | 0.66 - 0.75 | 0.549 times | Wed 31 December 2025 | 0.62 (-15.07%) | 0.73 | 0.62 - 0.80 | 2.2362 times | Fri 28 November 2025 | 0.73 (-13.1%) | 0.83 | 0.70 - 0.86 | 0.5912 times | Fri 31 October 2025 | 0.84 (-11.58%) | 0.97 | 0.79 - 0.98 | 1.3121 times | Tue 30 September 2025 | 0.95 (9.2%) | 0.87 | 0.85 - 0.98 | 1.7474 times | Fri 29 August 2025 | 0.87 (11.54%) | 0.79 | 0.75 - 0.89 | 1.4287 times | Thu 31 July 2025 | 0.78 (-7.14%) | 0.85 | 0.78 - 0.93 | 1.458 times |
Yearly price and charts TuniuCorporation
Strong yearly Stock price targets for TuniuCorporation TOUR are 3.84 and 11.07
| Yearly Target 1 | -2.08 |
| Yearly Target 2 | 2.52 |
| Yearly Target 3 | 5.1533333333333 |
| Yearly Target 4 | 9.75 |
| Yearly Target 5 | 12.38 |
Yearly price and volumes Tuniu Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.11 (1046.77%) | 0.66 | 0.56 - 7.79 | 0.0966 times | Wed 31 December 2025 | 0.62 (-39.22%) | 0.98 | 0.62 - 1.17 | 0.5322 times | Tue 31 December 2024 | 1.02 (52.24%) | 0.67 | 0.10 - 1.76 | 0.8589 times | Fri 29 December 2023 | 0.67 (-55.63%) | 1.59 | 0.62 - 2.90 | 0.9823 times | Fri 30 December 2022 | 1.51 (55.67%) | 1.00 | 0.46 - 2.52 | 2.6667 times | Fri 31 December 2021 | 0.97 (-44.89%) | 1.75 | 0.80 - 5.28 | 1.976 times | Thu 31 December 2020 | 1.76 (-30.16%) | 2.49 | 0.73 - 4.51 | 1.7619 times | Tue 31 December 2019 | 2.52 (-48.15%) | 4.74 | 2.18 - 5.79 | 0.1404 times | Mon 31 December 2018 | 4.86 (-38.32%) | 7.76 | 4.35 - 8.85 | 0.4028 times | Wed 27 December 2017 | 7.88 (-9.94%) | 8.80 | 6.69 - 9.88 | 0.5821 times | Fri 30 December 2016 | 8.75 (0%) | 12.25 | 7.62 - 12.50 | 0.7861 times |
Indicator Analysis of TuniuCorporation
Tomorrow's movement Prediction of Tuniu Corporation TOUR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tuniu Corporation TOUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 4 points
Upper Bollinger band is at 10 and lower is at -2, while middle bands are at 1 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TuniuCorporation (TOUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TuniuCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TuniuCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TuniuCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TuniuCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TuniuCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.26 and TuniuCorporation TOUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TuniuCorporation TOUR stock. Volume based technical analysis of TuniuCorporation TOUR stock is negative.
TuniuCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tuniu Corporation TOUR
DMA (daily moving average) of Tuniu Corporation TOUR
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 4.82 |
| 20 day DMA | 3.18 |
| 35 day DMA | 2.13 |
| 50 day DMA | 1.7 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.01 |
EMA (exponential moving average) of Tuniu Corporation TOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.84 | 6.7 | 6.36 |
| 12 day EMA | 5.34 | 5.02 | 4.59 |
| 20 day EMA | 4.13 | 3.82 | 3.45 |
| 35 day EMA | 2.99 | 2.75 | 2.48 |
| 50 day EMA | 2.14 | 1.94 | 1.72 |
SMA (simple moving average) of Tuniu Corporation TOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 7.06 | 6.92 |
| 12 day SMA | 4.82 | 4.29 | 3.74 |
| 20 day SMA | 3.18 | 2.86 | 2.53 |
| 35 day SMA | 2.13 | 1.94 | 1.75 |
| 50 day SMA | 1.7 | 1.57 | 1.43 |
| 100 day SMA | 1.19 | 1.12 | 1.06 |
| 150 day SMA | 1.07 | 1.02 | 0.98 |
| 200 day SMA | 1.01 | 0.98 | 0.95 |
Videos related to: TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
