TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do TOUR
- Forcast & Targets TOUR
- TOUR Experts view
- Tomorrow's Movement TOUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TuniuCorporation
Strong intraday Stock price targets for TuniuCorporation are 0.66 and 0.71
| Intraday Target 1 | 0.65 |
| Intraday Target 2 | 0.67 |
| Intraday Target 3 | 0.7 |
| Intraday Target 4 | 0.72 |
| Intraday Target 5 | 0.75 |
Daily price and volume Tuniu Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 0.69 (-5.48%) | 0.72 | 0.68 - 0.73 | 1.7354 times | Fri 20 March 2026 | 0.73 (4.29%) | 0.72 | 0.67 - 0.74 | 2.3317 times | Thu 19 March 2026 | 0.70 (2.94%) | 0.70 | 0.70 - 0.73 | 0.3982 times | Tue 17 March 2026 | 0.68 (4.62%) | 0.67 | 0.67 - 0.71 | 1.1146 times | Mon 16 March 2026 | 0.65 (-5.8%) | 0.69 | 0.65 - 0.69 | 1.1287 times | Fri 13 March 2026 | 0.69 (0%) | 0.70 | 0.68 - 0.71 | 0.4479 times | Thu 12 March 2026 | 0.69 (-1.43%) | 0.69 | 0.69 - 0.71 | 0.2413 times | Wed 11 March 2026 | 0.70 (1.45%) | 0.69 | 0.69 - 0.76 | 0.6254 times | Tue 10 March 2026 | 0.69 (-4.17%) | 0.71 | 0.69 - 0.76 | 1.2733 times | Mon 09 March 2026 | 0.72 (-5.26%) | 0.75 | 0.71 - 0.76 | 0.7034 times | Fri 06 March 2026 | 0.76 (2.7%) | 0.75 | 0.73 - 0.80 | 1.4893 times |
Weekly price and charts TuniuCorporation
Strong weekly Stock price targets for TuniuCorporation TOUR are 0.66 and 0.71
| Weekly Target 1 | 0.65 |
| Weekly Target 2 | 0.67 |
| Weekly Target 3 | 0.7 |
| Weekly Target 4 | 0.72 |
| Weekly Target 5 | 0.75 |
Weekly price and volumes for Tuniu Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 0.69 (-5.48%) | 0.72 | 0.68 - 0.73 | 0.3809 times | Fri 20 March 2026 | 0.73 (5.8%) | 0.69 | 0.65 - 0.74 | 1.0917 times | Fri 13 March 2026 | 0.69 (-9.21%) | 0.75 | 0.68 - 0.76 | 0.7225 times | Fri 06 March 2026 | 0.76 (11.76%) | 0.68 | 0.65 - 0.80 | 1.7757 times | Fri 27 February 2026 | 0.68 (3.03%) | 0.62 | 0.62 - 0.78 | 1.1541 times | Fri 20 February 2026 | 0.66 (6.45%) | 0.63 | 0.56 - 0.68 | 1.6481 times | Fri 13 February 2026 | 0.62 (0%) | 0.62 | 0.62 - 0.64 | 0.214 times | Fri 13 February 2026 | 0.62 (0%) | 0.63 | 0.62 - 0.65 | 0.9134 times | Fri 06 February 2026 | 0.62 (-7.46%) | 0.65 | 0.62 - 0.68 | 0.8971 times | Fri 30 January 2026 | 0.67 (-2.9%) | 0.69 | 0.66 - 0.69 | 1.2026 times | Fri 23 January 2026 | 0.69 (2.99%) | 0.67 | 0.67 - 0.71 | 0.3946 times |
Monthly price and charts TuniuCorporation
Strong monthly Stock price targets for TuniuCorporation TOUR are 0.67 and 0.82
| Monthly Target 1 | 0.56 |
| Monthly Target 2 | 0.63 |
| Monthly Target 3 | 0.71333333333333 |
| Monthly Target 4 | 0.78 |
| Monthly Target 5 | 0.86 |
Monthly price and volumes Tuniu Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 0.69 (1.47%) | 0.68 | 0.65 - 0.80 | 0.4646 times | Fri 27 February 2026 | 0.68 (1.49%) | 0.65 | 0.56 - 0.78 | 0.5648 times | Fri 30 January 2026 | 0.67 (8.06%) | 0.66 | 0.66 - 0.75 | 0.473 times | Wed 31 December 2025 | 0.62 (-15.07%) | 0.73 | 0.62 - 0.80 | 1.927 times | Fri 28 November 2025 | 0.73 (-13.1%) | 0.83 | 0.70 - 0.86 | 0.5094 times | Fri 31 October 2025 | 0.84 (-11.58%) | 0.97 | 0.79 - 0.98 | 1.1307 times | Tue 30 September 2025 | 0.95 (9.2%) | 0.87 | 0.85 - 0.98 | 1.5058 times | Fri 29 August 2025 | 0.87 (11.54%) | 0.79 | 0.75 - 0.89 | 1.2311 times | Thu 31 July 2025 | 0.78 (-7.14%) | 0.85 | 0.78 - 0.93 | 1.2564 times | Mon 30 June 2025 | 0.84 (-7.69%) | 0.91 | 0.78 - 1.01 | 0.9371 times | Fri 30 May 2025 | 0.91 (-1.09%) | 0.91 | 0.88 - 1.00 | 0.602 times |
Yearly price and charts TuniuCorporation
Strong yearly Stock price targets for TuniuCorporation TOUR are 0.63 and 0.87
| Yearly Target 1 | 0.44 |
| Yearly Target 2 | 0.57 |
| Yearly Target 3 | 0.68333333333333 |
| Yearly Target 4 | 0.81 |
| Yearly Target 5 | 0.92 |
Yearly price and volumes Tuniu Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 0.69 (11.29%) | 0.66 | 0.56 - 0.80 | 0.063 times | Wed 31 December 2025 | 0.62 (-39.22%) | 0.98 | 0.62 - 1.17 | 0.534 times | Tue 31 December 2024 | 1.02 (52.24%) | 0.67 | 0.10 - 1.76 | 0.8618 times | Fri 29 December 2023 | 0.67 (-55.63%) | 1.59 | 0.62 - 2.90 | 0.9856 times | Fri 30 December 2022 | 1.51 (55.67%) | 1.00 | 0.46 - 2.52 | 2.6758 times | Fri 31 December 2021 | 0.97 (-44.89%) | 1.75 | 0.80 - 5.28 | 1.9828 times | Thu 31 December 2020 | 1.76 (-30.16%) | 2.49 | 0.73 - 4.51 | 1.7679 times | Tue 31 December 2019 | 2.52 (-48.15%) | 4.74 | 2.18 - 5.79 | 0.1408 times | Mon 31 December 2018 | 4.86 (-38.32%) | 7.76 | 4.35 - 8.85 | 0.4042 times | Wed 27 December 2017 | 7.88 (-9.94%) | 8.80 | 6.69 - 9.88 | 0.5841 times | Fri 30 December 2016 | 8.75 (0%) | 14.11 | 7.62 - 14.29 | 0.8578 times |
Indicator Analysis of TuniuCorporation
Tomorrow's movement Prediction of Tuniu Corporation TOUR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tuniu Corporation TOUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tuniu Corporation TOUR is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TuniuCorporation (TOUR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TuniuCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TuniuCorporation in short term but the buy signal is initial and weak.
TuniuCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TuniuCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TuniuCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.7 and TuniuCorporation TOUR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TuniuCorporation TOUR stock. Volume based technical analysis of TuniuCorporation TOUR stock is negative.
TuniuCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tuniu Corporation TOUR
DMA (daily moving average) of Tuniu Corporation TOUR
| DMA period | DMA value |
| 5 day DMA | 0.69 |
| 12 day DMA | 0.7 |
| 20 day DMA | 0.7 |
| 35 day DMA | 0.66 |
| 50 day DMA | 0.67 |
| 100 day DMA | 0.71 |
| 150 day DMA | 0.77 |
| 200 day DMA | 0.79 |
EMA (exponential moving average) of Tuniu Corporation TOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.7 | 0.7 | 0.69 |
| 12 day EMA | 0.69 | 0.69 | 0.68 |
| 20 day EMA | 0.69 | 0.69 | 0.69 |
| 35 day EMA | 0.67 | 0.67 | 0.67 |
| 50 day EMA | 0.67 | 0.67 | 0.67 |
SMA (simple moving average) of Tuniu Corporation TOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.69 | 0.69 | 0.68 |
| 12 day SMA | 0.7 | 0.7 | 0.7 |
| 20 day SMA | 0.7 | 0.69 | 0.69 |
| 35 day SMA | 0.66 | 0.66 | 0.66 |
| 50 day SMA | 0.67 | 0.67 | 0.67 |
| 100 day SMA | 0.71 | 0.71 | 0.71 |
| 150 day SMA | 0.77 | 0.77 | 0.77 |
| 200 day SMA | 0.79 | 0.79 | 0.79 |


