Munafa Stock Market Course + Intraday & FNO calls 
TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do TOUR
- Forcast & Targets TOUR
- TOUR Experts view
- Tomorrow's Movement TOUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TuniuCorporation
Strong intraday Stock price targets for TuniuCorporation are 4.66 and 5.08
| Intraday Target 1 | 4.58 |
| Intraday Target 2 | 4.72 |
| Intraday Target 3 | 4.9966666666667 |
| Intraday Target 4 | 5.14 |
| Intraday Target 5 | 5.42 |
Daily price and volume Tuniu Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.87 (0.83%) | 4.87 | 4.85 - 5.27 | 2.1232 times | Thu 02 July 2026 | 4.83 (1.9%) | 4.62 | 4.56 - 4.83 | 0.1702 times | Wed 01 July 2026 | 4.74 (-1.86%) | 5.11 | 4.70 - 5.28 | 0.6402 times | Tue 30 June 2026 | 4.83 (1.26%) | 4.79 | 4.79 - 5.11 | 1.5073 times | Mon 29 June 2026 | 4.77 (2.58%) | 4.65 | 4.65 - 4.86 | 0.778 times | Fri 26 June 2026 | 4.65 (1.97%) | 4.65 | 4.65 - 4.84 | 1.0616 times | Thu 25 June 2026 | 4.56 (-1.94%) | 4.65 | 4.56 - 4.71 | 0.94 times | Wed 24 June 2026 | 4.65 (0.65%) | 4.62 | 4.62 - 4.90 | 0.3647 times | Tue 23 June 2026 | 4.62 (0%) | 4.62 | 4.62 - 4.73 | 0.6645 times | Mon 22 June 2026 | 4.62 (-5.52%) | 4.79 | 4.60 - 4.81 | 1.7504 times | Thu 18 June 2026 | 4.89 (2.95%) | 4.75 | 4.66 - 5.09 | 4.846 times |
Weekly price and charts TuniuCorporation
Strong weekly Stock price targets for TuniuCorporation TOUR are 4.66 and 5.08
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.72 |
| Weekly Target 3 | 4.9966666666667 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Tuniu Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.87 (0.83%) | 4.87 | 4.85 - 5.27 | 0.3272 times | Thu 02 July 2026 | 4.83 (3.87%) | 4.65 | 4.56 - 5.28 | 0.477 times | Fri 26 June 2026 | 4.65 (-4.91%) | 4.79 | 4.56 - 4.90 | 0.7367 times | Thu 18 June 2026 | 4.89 (7.24%) | 4.87 | 4.60 - 5.09 | 1.5371 times | Fri 12 June 2026 | 4.56 (-13.96%) | 5.30 | 4.53 - 5.79 | 1.3885 times | Fri 05 June 2026 | 5.30 (-10.32%) | 5.91 | 5.29 - 5.98 | 1.0376 times | Fri 29 May 2026 | 5.91 (-4.68%) | 6.20 | 5.89 - 6.30 | 0.4907 times | Fri 22 May 2026 | 6.20 (0.49%) | 6.02 | 5.96 - 6.50 | 0.8391 times | Fri 15 May 2026 | 6.17 (1.98%) | 6.03 | 5.73 - 6.27 | 0.9035 times | Fri 08 May 2026 | 6.05 (-14.91%) | 6.50 | 5.95 - 6.72 | 2.2626 times | Fri 01 May 2026 | 7.11 (1.43%) | 7.07 | 6.88 - 7.79 | 2.5972 times |
Monthly price and charts TuniuCorporation
Strong monthly Stock price targets for TuniuCorporation TOUR are 4.36 and 5.08
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 4.9033333333333 |
| Monthly Target 4 | 5.25 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Tuniu Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.87 (0.83%) | 5.11 | 4.56 - 5.28 | 0.0145 times | Tue 30 June 2026 | 4.83 (-18.27%) | 5.91 | 4.53 - 5.98 | 0.1621 times | Fri 29 May 2026 | 5.91 (-19.81%) | 7.39 | 5.73 - 7.79 | 0.184 times | Thu 30 April 2026 | 7.37 (857.14%) | 0.76 | 0.63 - 7.39 | 0.914 times | Tue 31 March 2026 | 0.77 (13.24%) | 0.68 | 0.65 - 0.82 | 1.1652 times | Fri 27 February 2026 | 0.68 (1.49%) | 0.65 | 0.56 - 0.78 | 0.8968 times | Fri 30 January 2026 | 0.67 (8.06%) | 0.66 | 0.66 - 0.75 | 0.786 times | Wed 31 December 2025 | 0.62 (-15.07%) | 0.73 | 0.62 - 0.80 | 3.2017 times | Fri 28 November 2025 | 0.73 (-13.1%) | 0.83 | 0.70 - 0.86 | 0.8464 times | Fri 31 October 2025 | 0.84 (-11.58%) | 0.97 | 0.79 - 0.98 | 1.8292 times | Tue 30 September 2025 | 0.95 (9.2%) | 0.87 | 0.85 - 0.98 | 2.5019 times |
Yearly price and charts TuniuCorporation
Strong yearly Stock price targets for TuniuCorporation TOUR are 2.72 and 9.95
| Yearly Target 1 | -2.82 |
| Yearly Target 2 | 1.02 |
| Yearly Target 3 | 4.4066666666667 |
| Yearly Target 4 | 8.25 |
| Yearly Target 5 | 11.64 |
Yearly price and volumes Tuniu Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.87 (685.48%) | 0.66 | 0.56 - 7.79 | 0.1064 times | Wed 31 December 2025 | 0.62 (-39.22%) | 0.98 | 0.62 - 1.17 | 0.5391 times | Tue 31 December 2024 | 1.02 (52.24%) | 0.67 | 0.10 - 1.76 | 0.8771 times | Fri 29 December 2023 | 0.67 (-55.63%) | 1.59 | 0.62 - 2.90 | 0.978 times | Fri 30 December 2022 | 1.51 (55.67%) | 1.00 | 0.46 - 2.52 | 2.5611 times | Fri 31 December 2021 | 0.97 (-44.89%) | 1.75 | 0.80 - 5.28 | 1.9742 times | Thu 31 December 2020 | 1.76 (-30.16%) | 2.49 | 0.73 - 4.51 | 1.8088 times | Tue 31 December 2019 | 2.52 (-48.15%) | 4.74 | 2.18 - 5.79 | 0.1441 times | Mon 31 December 2018 | 4.86 (-38.32%) | 7.76 | 4.35 - 8.85 | 0.4135 times | Wed 27 December 2017 | 7.88 (-9.94%) | 8.80 | 6.69 - 9.88 | 0.5976 times | Fri 30 December 2016 | 8.75 (0%) | 10.62 | 7.62 - 10.86 | 0.5651 times |
Indicator Analysis of TuniuCorporation
Tomorrow's movement Prediction of Tuniu Corporation TOUR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tuniu Corporation TOUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TuniuCorporation (TOUR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TuniuCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TuniuCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TuniuCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TuniuCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TuniuCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.73 and TuniuCorporation TOUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TuniuCorporation TOUR stock. Volume based technical analysis of TuniuCorporation TOUR stock is negative.
TuniuCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tuniu Corporation TOUR
DMA (daily moving average) of Tuniu Corporation TOUR
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.83 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.69 |
| 100 day DMA | 3.24 |
| 150 day DMA | 2.39 |
| 200 day DMA | 2.01 |
EMA (exponential moving average) of Tuniu Corporation TOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.8 | 4.77 | 4.74 |
| 12 day EMA | 4.81 | 4.8 | 4.79 |
| 20 day EMA | 4.92 | 4.92 | 4.93 |
| 35 day EMA | 5.05 | 5.06 | 5.07 |
| 50 day EMA | 5.28 | 5.3 | 5.32 |
SMA (simple moving average) of Tuniu Corporation TOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.76 | 4.71 |
| 12 day SMA | 4.73 | 4.71 | 4.72 |
| 20 day SMA | 4.83 | 4.86 | 4.9 |
| 35 day SMA | 5.33 | 5.37 | 5.4 |
| 50 day SMA | 5.69 | 5.71 | 5.62 |
| 100 day SMA | 3.24 | 3.2 | 3.16 |
| 150 day SMA | 2.39 | 2.37 | 2.34 |
| 200 day SMA | 2.01 | 1.99 | 1.97 |
Videos related to: TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
