Munafa Stock Market Course + Intraday & FNO calls 
TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tuniu Corporation TOUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
- IntraDay predictions, targets, What to do TOUR
- Forcast & Targets TOUR
- TOUR Experts view
- Tomorrow's Movement TOUR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TOUR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TuniuCorporation
Strong intraday Stock price targets for TuniuCorporation are 4.94 and 5.13
| Intraday Target 1 | 4.91 |
| Intraday Target 2 | 4.97 |
| Intraday Target 3 | 5.0966666666667 |
| Intraday Target 4 | 5.16 |
| Intraday Target 5 | 5.29 |
Daily price and volume Tuniu Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.04 (-3.08%) | 5.08 | 5.03 - 5.22 | 1.4594 times | Thu 03 September 2026 | 5.20 (5.05%) | 5.00 | 4.99 - 5.30 | 1.8294 times | Wed 02 September 2026 | 4.95 (0%) | 4.94 | 4.94 - 5.00 | 0.5961 times | Tue 01 September 2026 | 4.95 (2.48%) | 4.92 | 4.91 - 5.03 | 0.6578 times | Mon 31 August 2026 | 4.83 (-3.01%) | 4.96 | 4.83 - 5.00 | 0.3803 times | Fri 28 August 2026 | 4.98 (5.06%) | 4.80 | 4.80 - 5.01 | 0.925 times | Thu 27 August 2026 | 4.74 (-1.66%) | 4.72 | 4.71 - 4.82 | 0.925 times | Wed 26 August 2026 | 4.82 (-0.41%) | 4.83 | 4.79 - 4.86 | 0.5653 times | Tue 25 August 2026 | 4.84 (-2.42%) | 4.90 | 4.81 - 4.90 | 1.1305 times | Mon 24 August 2026 | 4.96 (1.22%) | 4.99 | 4.92 - 4.99 | 1.5313 times | Fri 21 August 2026 | 4.90 (0.62%) | 4.87 | 4.87 - 4.96 | 0.2467 times |
Weekly price and charts TuniuCorporation
Strong weekly Stock price targets for TuniuCorporation TOUR are 4.94 and 5.41
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 5.0566666666667 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Tuniu Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.04 (1.2%) | 4.96 | 4.83 - 5.30 | 1.215 times | Fri 28 August 2026 | 4.98 (1.63%) | 4.99 | 4.71 - 5.01 | 1.253 times | Fri 21 August 2026 | 4.90 (0%) | 4.89 | 4.87 - 5.00 | 0.8066 times | Fri 14 August 2026 | 4.90 (-4.3%) | 5.10 | 4.90 - 5.27 | 0.8979 times | Fri 07 August 2026 | 5.12 (3.23%) | 4.98 | 4.93 - 5.30 | 0.9486 times | Fri 31 July 2026 | 4.96 (-2.75%) | 5.11 | 4.96 - 5.27 | 0.5885 times | Fri 24 July 2026 | 5.10 (0.2%) | 5.13 | 5.09 - 5.38 | 0.5859 times | Fri 17 July 2026 | 5.09 (1.6%) | 5.03 | 4.95 - 5.12 | 0.2968 times | Fri 10 July 2026 | 5.01 (3.73%) | 4.87 | 4.85 - 5.27 | 2.4389 times | Thu 02 July 2026 | 4.83 (3.87%) | 4.65 | 4.56 - 5.28 | 0.9689 times | Fri 26 June 2026 | 4.65 (-4.91%) | 4.79 | 4.56 - 4.90 | 1.4965 times |
Monthly price and charts TuniuCorporation
Strong monthly Stock price targets for TuniuCorporation TOUR are 4.98 and 5.37
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.0833333333333 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Tuniu Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.04 (4.35%) | 4.92 | 4.91 - 5.30 | 0.0238 times | Mon 31 August 2026 | 4.83 (-2.62%) | 4.98 | 4.71 - 5.30 | 0.0848 times | Fri 31 July 2026 | 4.96 (2.69%) | 5.11 | 4.56 - 5.38 | 0.0882 times | Tue 30 June 2026 | 4.83 (-18.27%) | 5.91 | 4.53 - 5.98 | 0.2175 times | Fri 29 May 2026 | 5.91 (-19.81%) | 7.39 | 5.73 - 7.79 | 0.2468 times | Thu 30 April 2026 | 7.37 (857.14%) | 0.76 | 0.63 - 7.39 | 1.2258 times | Tue 31 March 2026 | 0.77 (13.24%) | 0.68 | 0.65 - 0.82 | 1.5627 times | Fri 27 February 2026 | 0.68 (1.49%) | 0.65 | 0.56 - 0.78 | 1.2026 times | Fri 30 January 2026 | 0.67 (8.06%) | 0.66 | 0.66 - 0.75 | 1.0541 times | Wed 31 December 2025 | 0.62 (-15.07%) | 0.73 | 0.62 - 0.80 | 4.2939 times | Fri 28 November 2025 | 0.73 (-13.1%) | 0.83 | 0.70 - 0.86 | 1.1352 times |
Yearly price and charts TuniuCorporation
Strong yearly Stock price targets for TuniuCorporation TOUR are 2.8 and 10.03
| Yearly Target 1 | -2.77 |
| Yearly Target 2 | 1.14 |
| Yearly Target 3 | 4.4633333333333 |
| Yearly Target 4 | 8.37 |
| Yearly Target 5 | 11.69 |
Yearly price and volumes Tuniu Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.04 (712.9%) | 0.66 | 0.56 - 7.79 | 0.1098 times | Wed 31 December 2025 | 0.62 (-39.22%) | 0.98 | 0.62 - 1.17 | 0.539 times | Tue 31 December 2024 | 1.02 (52.24%) | 0.67 | 0.10 - 1.76 | 0.8768 times | Fri 29 December 2023 | 0.67 (-55.63%) | 1.59 | 0.62 - 2.90 | 0.9777 times | Fri 30 December 2022 | 1.51 (55.67%) | 1.00 | 0.46 - 2.52 | 2.5602 times | Fri 31 December 2021 | 0.97 (-44.89%) | 1.75 | 0.80 - 5.28 | 1.9735 times | Thu 31 December 2020 | 1.76 (-30.16%) | 2.49 | 0.73 - 4.51 | 1.8082 times | Tue 31 December 2019 | 2.52 (-48.15%) | 4.74 | 2.18 - 5.79 | 0.1441 times | Mon 31 December 2018 | 4.86 (-38.32%) | 7.76 | 4.35 - 8.85 | 0.4134 times | Wed 27 December 2017 | 7.88 (-9.94%) | 8.80 | 6.69 - 9.88 | 0.5974 times | Fri 30 December 2016 | 8.75 (0%) | 8.40 | 7.81 - 10.75 | 0.3681 times |
Indicator Analysis of TuniuCorporation
Tomorrow's movement Prediction of Tuniu Corporation TOUR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tuniu Corporation TOUR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tuniu Corporation TOUR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tuniu Corporation TOUR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TuniuCorporation (TOUR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TuniuCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TuniuCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TuniuCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TuniuCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TuniuCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.97 and TuniuCorporation TOUR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TuniuCorporation TOUR stock. Volume based technical analysis of TuniuCorporation TOUR stock is negative.
TuniuCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tuniu Corporation TOUR
DMA (daily moving average) of Tuniu Corporation TOUR
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 4.92 |
| 20 day DMA | 4.95 |
| 35 day DMA | 5.02 |
| 50 day DMA | 4.99 |
| 100 day DMA | 5.15 |
| 150 day DMA | 3.66 |
| 200 day DMA | 2.92 |
EMA (exponential moving average) of Tuniu Corporation TOUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5.01 | 4.91 |
| 12 day EMA | 4.97 | 4.96 | 4.92 |
| 20 day EMA | 4.97 | 4.96 | 4.93 |
| 35 day EMA | 4.96 | 4.95 | 4.93 |
| 50 day EMA | 4.96 | 4.96 | 4.95 |
SMA (simple moving average) of Tuniu Corporation TOUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 4.98 | 4.89 |
| 12 day SMA | 4.92 | 4.92 | 4.89 |
| 20 day SMA | 4.95 | 4.96 | 4.96 |
| 35 day SMA | 5.02 | 5.02 | 5.02 |
| 50 day SMA | 4.99 | 4.98 | 4.97 |
| 100 day SMA | 5.15 | 5.1 | 5.06 |
| 150 day SMA | 3.66 | 3.63 | 3.6 |
| 200 day SMA | 2.92 | 2.9 | 2.88 |
Videos related to: TuniuCorporation TOUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
