ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TOUR Historical charts - Tuniu Corporation

Historical charts for Stock TOUR - Share Tuniu Corporation trades in NASDAQ under Consumer Services Deals in Transportation Services

Moving Averages for

  • 5Day Average: 5.15
  • 12Day Average: 5.1
  • 20Day Average: 5.07
  • 50Day Average: 5.05
  • 100Day Average: 5.2
  • 150Day Average: 4.14

TOUR Indicators & signals

Indicator MACD (12,26,9)

5.09, 5.06, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TOUR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 5.08 5.05 to 5.12 0.4% 0.25 times
24 Thu Sep 2026 5.06 4.99 to 5.06 -0.2% 0.6 times
23 Wed Sep 2026 5.07 5.07 to 5.19 -3.43% 0.6 times
22 Tue Sep 2026 5.25 5.03 to 5.29 -0.94% 1.51 times
21 Mon Sep 2026 5.30 4.99 to 5.30 4.74% 3.3 times
18 Fri Sep 2026 5.06 5.03 to 5.06 1.4% 0.19 times
17 Thu Sep 2026 4.99 4.99 to 5.03 -0.2% 0.72 times
16 Wed Sep 2026 5.00 5.00 to 5.07 -0.99% 0.19 times
15 Tue Sep 2026 5.05 5.05 to 5.12 -0.59% 1.01 times
14 Mon Sep 2026 5.08 5.08 to 5.16 -0.59% 1.73 times
11 Fri Sep 2026 5.11 5.11 to 5.11 0% 0.16 times
10 Thu Sep 2026 5.11 5.11 to 5.30 -0.97% 3.84 times

Technical analysis forecast of TOUR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TOUR TOUR at this time. Stock is rising and might rise more.

It appears as if TOUR TOUR gave a large move recently.

Stock of TOUR (TOUR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TOUR Historical charts - Share Tuniu Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock TOUR Historical charts - Share Tuniu Corporation

 

Back to top