ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WendyS

Strong intraday Stock price targets for WendyS are 8.3 and 8.45

Intraday Target 18.18
Intraday Target 28.26
Intraday Target 38.3266666666667
Intraday Target 48.41
Intraday Target 58.48

Daily price and volume Wendy S

Date Closing Open Range Volume
Fri 26 December 2025 8.35 (0.72%) 8.29 8.24 - 8.39 0.5283 times
Wed 24 December 2025 8.29 (0.85%) 8.24 8.17 - 8.30 0.46 times
Tue 23 December 2025 8.22 (-0.84%) 8.26 8.20 - 8.31 1.165 times
Mon 22 December 2025 8.29 (-0.84%) 8.34 8.29 - 8.48 0.9719 times
Fri 19 December 2025 8.36 (-1.07%) 8.45 8.28 - 8.47 0.9346 times
Thu 18 December 2025 8.45 (-0.71%) 8.49 8.38 - 8.54 0.6502 times
Wed 17 December 2025 8.51 (1.92%) 8.35 8.26 - 8.61 0.8057 times
Tue 16 December 2025 8.35 (1.46%) 8.23 8.21 - 8.47 1.1787 times
Mon 15 December 2025 8.23 (-4.41%) 8.66 8.14 - 8.68 1.9994 times
Fri 12 December 2025 8.61 (1.41%) 8.54 8.54 - 8.77 1.3061 times
Thu 11 December 2025 8.49 (3.79%) 8.19 8.18 - 8.57 1.6077 times

 Daily chart WendyS

Weekly price and charts WendyS

Strong weekly Stock price targets for WendyS WEN are 8.26 and 8.57

Weekly Target 18.02
Weekly Target 28.19
Weekly Target 38.3333333333333
Weekly Target 48.5
Weekly Target 58.64

Weekly price and volumes for Wendy S

Date Closing Open Range Volume
Fri 26 December 2025 8.35 (-0.12%) 8.34 8.17 - 8.48 0.5133 times
Fri 19 December 2025 8.36 (-2.9%) 8.66 8.14 - 8.68 0.9147 times
Fri 12 December 2025 8.61 (2.14%) 8.48 8.08 - 8.77 1.1197 times
Fri 05 December 2025 8.43 (-0.24%) 8.27 8.01 - 8.72 1.3309 times
Fri 28 November 2025 8.45 (1.93%) 8.32 7.86 - 8.59 0.7158 times
Fri 21 November 2025 8.29 (-3.83%) 8.65 7.83 - 8.65 1.1361 times
Fri 14 November 2025 8.62 (-3.79%) 8.85 8.43 - 8.95 1.3673 times
Fri 07 November 2025 8.96 (4.92%) 8.45 8.43 - 10.12 1.5648 times
Fri 31 October 2025 8.54 (0%) 8.52 8.42 - 8.63 0.2361 times
Fri 31 October 2025 8.54 (-5.01%) 8.97 8.39 - 9.04 1.1013 times
Fri 24 October 2025 8.99 (1.24%) 8.89 8.89 - 9.41 0.9406 times

 weekly chart WendyS

Monthly price and charts WendyS

Strong monthly Stock price targets for WendyS WEN are 8.18 and 8.94

Monthly Target 17.62
Monthly Target 27.98
Monthly Target 38.3766666666667
Monthly Target 48.74
Monthly Target 59.14

Monthly price and volumes Wendy S

Date Closing Open Range Volume
Fri 26 December 2025 8.35 (-1.18%) 8.27 8.01 - 8.77 0.8578 times
Fri 28 November 2025 8.45 (-1.05%) 8.45 7.83 - 10.12 1.0581 times
Fri 31 October 2025 8.54 (-6.77%) 9.16 8.39 - 9.60 1.0231 times
Tue 30 September 2025 9.16 (-13.67%) 10.44 9.01 - 10.45 1.2434 times
Fri 29 August 2025 10.61 (7.72%) 9.88 9.74 - 10.84 1.1193 times
Thu 31 July 2025 9.85 (-13.75%) 11.46 9.80 - 12.04 1.2341 times
Mon 30 June 2025 11.42 (0.18%) 11.22 11.13 - 12.51 1.0536 times
Fri 30 May 2025 11.40 (-8.8%) 12.59 10.98 - 13.06 0.8388 times
Wed 30 April 2025 12.50 (-14.56%) 14.71 12.05 - 14.87 0.7995 times
Mon 31 March 2025 14.63 (-5.61%) 15.35 14.45 - 15.79 0.7724 times
Fri 28 February 2025 15.50 (4.52%) 14.63 13.72 - 16.20 0.9386 times

 monthly chart WendyS

Yearly price and charts WendyS

Strong yearly Stock price targets for WendyS WEN are 3.77 and 12.42

Yearly Target 12.24
Yearly Target 25.29
Yearly Target 310.886666666667
Yearly Target 413.94
Yearly Target 519.54

Yearly price and volumes Wendy S

Date Closing Open Range Volume
Fri 26 December 2025 8.35 (-48.77%) 16.30 7.83 - 16.48 1.7142 times
Tue 31 December 2024 16.30 (-16.32%) 19.41 15.62 - 20.65 0.9912 times
Fri 29 December 2023 19.48 (-13.92%) 22.79 18.19 - 23.90 0.783 times
Fri 30 December 2022 22.63 (-5.12%) 23.95 15.77 - 24.48 0.7084 times
Fri 31 December 2021 23.85 (8.8%) 21.93 18.86 - 29.46 0.9217 times
Thu 31 December 2020 21.92 (-1.31%) 22.21 6.82 - 24.91 0.9961 times
Tue 31 December 2019 22.21 (42.28%) 15.47 15.33 - 22.84 0.8667 times
Mon 31 December 2018 15.61 (-5.34%) 16.41 14.80 - 18.62 1.0259 times
Wed 27 December 2017 16.49 (21.97%) 13.55 13.03 - 16.98 0.847 times
Fri 30 December 2016 13.52 (25.53%) 10.61 8.89 - 14.07 1.1457 times
Thu 31 December 2015 10.77 (0%) 8.89 8.57 - 10.96 0.2235 times

Indicator Analysis of WendyS

Tomorrow's movement Prediction of Wendy S WEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wendy S WEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WendyS (WEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WendyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WendyS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WendyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WendyS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WendyS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.36 and WendyS WEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WendyS WEN stock. Volume based technical analysis of WendyS WEN stock is negative.

WendyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wendy S WEN

DMA (daily moving average) of Wendy S WEN

DMA period DMA value
5 day DMA 8.3
12 day DMA 8.36
20 day DMA 8.37
35 day DMA 8.42
50 day DMA 8.55
100 day DMA 9.17
150 day DMA 9.83
200 day DMA 10.69

EMA (exponential moving average) of Wendy S WEN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.328.38.31
12 day EMA8.358.358.36
20 day EMA8.378.378.38
35 day EMA8.478.488.49
50 day EMA8.558.568.57

SMA (simple moving average) of Wendy S WEN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.38.328.37
12 day SMA8.368.358.34
20 day SMA8.378.388.39
35 day SMA8.428.448.45
50 day SMA8.558.568.58
100 day SMA9.179.199.2
150 day SMA9.839.859.88
200 day SMA10.6910.7210.76

Videos related to: WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top