WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do WEN
- Forcast & Targets WEN
- WEN Experts view
- Tomorrow's Movement WEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WendyS
Strong intraday Stock price targets for WendyS are 12.73 and 12.95
Intraday Target 1 | 12.54 |
Intraday Target 2 | 12.69 |
Intraday Target 3 | 12.763333333333 |
Intraday Target 4 | 12.91 |
Intraday Target 5 | 12.98 |
Daily price and volume Wendy S
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 12.83 (2.07%) | 12.70 | 12.62 - 12.84 | 0.7927 times |
Tue 22 April 2025 | 12.57 (-0.16%) | 12.76 | 12.32 - 12.76 | 1.7687 times |
Mon 21 April 2025 | 12.59 (-0.71%) | 12.56 | 12.39 - 12.62 | 1.0181 times |
Thu 17 April 2025 | 12.68 (1.12%) | 12.56 | 12.52 - 12.75 | 1.1782 times |
Wed 16 April 2025 | 12.54 (0%) | 13.13 | 12.40 - 13.24 | 0 times |
Wed 16 April 2025 | 12.54 (0%) | 13.13 | 12.40 - 13.24 | 2.6211 times |
Wed 16 April 2025 | 12.54 (0%) | 13.13 | 12.40 - 13.24 | 0 times |
Wed 16 April 2025 | 12.54 (0%) | 13.13 | 12.40 - 13.24 | 0 times |
Wed 16 April 2025 | 12.54 (0%) | 13.13 | 12.40 - 13.24 | 0 times |
Wed 16 April 2025 | 12.54 (0%) | 13.13 | 12.40 - 13.24 | 2.6211 times |
Wed 16 April 2025 | 12.54 (0%) | 13.13 | 12.40 - 13.24 | 0 times |
Weekly price and charts WendyS
Strong weekly Stock price targets for WendyS WEN are 12.58 and 13.1
Weekly Target 1 | 12.14 |
Weekly Target 2 | 12.49 |
Weekly Target 3 | 12.663333333333 |
Weekly Target 4 | 13.01 |
Weekly Target 5 | 13.18 |
Weekly price and volumes for Wendy S
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 12.83 (1.18%) | 12.56 | 12.32 - 12.84 | 1.4329 times |
Thu 17 April 2025 | 12.68 (1.12%) | 13.13 | 12.40 - 13.24 | 0.4716 times |
Wed 16 April 2025 | 12.54 (0%) | 13.13 | 12.40 - 13.24 | 1.0492 times |
Wed 16 April 2025 | 12.54 (0%) | 13.13 | 12.40 - 13.24 | 0 times |
Wed 16 April 2025 | 12.54 (0%) | 13.13 | 12.40 - 13.24 | 0 times |
Wed 16 April 2025 | 12.54 (0%) | 13.13 | 12.40 - 13.24 | 0 times |
Wed 16 April 2025 | 12.54 (0%) | 13.13 | 12.40 - 13.24 | 1.0492 times |
Wed 16 April 2025 | 12.54 (0%) | 13.13 | 12.40 - 13.24 | 0 times |
Wed 16 April 2025 | 12.54 (-1.95%) | 13.02 | 12.40 - 13.44 | 1.7138 times |
Fri 11 April 2025 | 12.79 (-3.83%) | 12.98 | 12.05 - 13.55 | 4.2832 times |
Fri 04 April 2025 | 13.30 (0%) | 13.95 | 13.22 - 13.97 | 0.8357 times |
Monthly price and charts WendyS
Strong monthly Stock price targets for WendyS WEN are 11.03 and 13.85
Monthly Target 1 | 10.43 |
Monthly Target 2 | 11.63 |
Monthly Target 3 | 13.25 |
Monthly Target 4 | 14.45 |
Monthly Target 5 | 16.07 |
Monthly price and volumes Wendy S
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 12.83 (-12.3%) | 14.71 | 12.05 - 14.87 | 1.1605 times |
Mon 31 March 2025 | 14.63 (-5.61%) | 15.35 | 14.45 - 15.79 | 1.1209 times |
Fri 28 February 2025 | 15.50 (4.52%) | 14.63 | 13.72 - 16.20 | 1.5051 times |
Fri 31 January 2025 | 14.83 (-9.02%) | 16.30 | 13.98 - 16.48 | 1.1689 times |
Tue 31 December 2024 | 16.30 (-11.36%) | 17.58 | 16.17 - 17.79 | 0.6011 times |
Tue 26 November 2024 | 18.39 (-3.77%) | 19.38 | 17.55 - 20.60 | 0.7784 times |
Thu 31 October 2024 | 19.11 (9.08%) | 17.64 | 17.26 - 20.58 | 1.0953 times |
Mon 30 September 2024 | 17.52 (3.55%) | 16.70 | 16.44 - 18.05 | 0.7015 times |
Fri 30 August 2024 | 16.92 (-0.06%) | 17.30 | 16.41 - 17.53 | 0.7978 times |
Wed 31 July 2024 | 16.93 (-0.18%) | 16.98 | 15.62 - 18.44 | 1.0704 times |
Fri 28 June 2024 | 16.96 (-2.81%) | 17.25 | 16.22 - 17.52 | 0.8341 times |
Yearly price and charts WendyS
Strong yearly Stock price targets for WendyS WEN are 10.23 and 14.66
Yearly Target 1 | 9.36 |
Yearly Target 2 | 11.09 |
Yearly Target 3 | 13.786666666667 |
Yearly Target 4 | 15.52 |
Yearly Target 5 | 18.22 |
Yearly price and volumes Wendy S
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 12.83 (-21.29%) | 16.30 | 12.05 - 16.48 | 0.5677 times |
Tue 31 December 2024 | 16.30 (-16.32%) | 19.41 | 15.62 - 20.65 | 1.1467 times |
Fri 29 December 2023 | 19.48 (-13.92%) | 22.79 | 18.19 - 23.90 | 0.8894 times |
Fri 30 December 2022 | 22.63 (-5.12%) | 23.95 | 15.77 - 24.48 | 0.8047 times |
Fri 31 December 2021 | 23.85 (8.8%) | 21.93 | 18.86 - 29.46 | 1.0469 times |
Thu 31 December 2020 | 21.92 (-1.31%) | 22.21 | 6.82 - 24.91 | 1.1314 times |
Tue 31 December 2019 | 22.21 (42.28%) | 15.47 | 15.33 - 22.84 | 0.9844 times |
Mon 31 December 2018 | 15.61 (-5.34%) | 16.41 | 14.80 - 18.62 | 1.1653 times |
Wed 27 December 2017 | 16.49 (21.97%) | 13.55 | 13.03 - 16.98 | 0.9621 times |
Fri 30 December 2016 | 13.52 (25.53%) | 10.61 | 8.89 - 14.07 | 1.3014 times |
Thu 31 December 2015 | 10.77 (0%) | 9.13 | 8.43 - 10.96 | 0.3479 times |
Indicator Analysis of WendyS
Tomorrow's movement Prediction of Wendy S WEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wendy S WEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wendy S WEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WendyS (WEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WendyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WendyS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WendyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WendyS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WendyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.59 and WendyS WEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WendyS WEN stock. Volume based technical analysis of WendyS WEN stock is negative.
WendyS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wendy S WEN
DMA (daily moving average) of Wendy S WEN
DMA period | DMA value |
5 day DMA | 12.64 |
12 day DMA | 12.58 |
20 day DMA | 12.75 |
35 day DMA | 13.66 |
50 day DMA | 14.18 |
100 day DMA | 14.79 |
150 day DMA | 16.07 |
200 day DMA | 16.33 |
EMA (exponential moving average) of Wendy S WEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.67 | 12.59 | 12.6 |
12 day EMA | 12.73 | 12.71 | 12.73 |
20 day EMA | 12.97 | 12.99 | 13.03 |
35 day EMA | 13.46 | 13.5 | 13.56 |
50 day EMA | 14.1 | 14.15 | 14.21 |
SMA (simple moving average) of Wendy S WEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.64 | 12.58 | 12.58 |
12 day SMA | 12.58 | 12.61 | 12.67 |
20 day SMA | 12.75 | 12.78 | 12.85 |
35 day SMA | 13.66 | 13.73 | 13.82 |
50 day SMA | 14.18 | 14.23 | 14.29 |
100 day SMA | 14.79 | 14.84 | 14.89 |
150 day SMA | 16.07 | 16.11 | 16.14 |
200 day SMA | 16.33 | 16.35 | 16.37 |