ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets AngiHomeservices

Strong intraday Stock price targets for AngiHomeservices are 12.53 and 12.84

Intraday Target 112.3
Intraday Target 212.44
Intraday Target 312.61
Intraday Target 412.75
Intraday Target 512.92

Daily price and volume Angi Homeservices

Date Closing Open Range Volume
Wed 21 January 2026 12.58 (1.13%) 12.50 12.47 - 12.78 0.9114 times
Tue 20 January 2026 12.44 (-0.4%) 12.17 12.17 - 12.83 0.7862 times
Fri 16 January 2026 12.49 (-1.42%) 12.72 12.40 - 12.72 0.7522 times
Thu 15 January 2026 12.67 (1.28%) 12.60 12.33 - 12.76 0.861 times
Wed 14 January 2026 12.51 (-3.02%) 12.90 12.31 - 13.04 0.9377 times
Tue 13 January 2026 12.90 (-1.98%) 13.22 12.88 - 13.48 0.7833 times
Mon 12 January 2026 13.16 (-6.33%) 13.97 13.10 - 14.01 1.1442 times
Fri 09 January 2026 14.05 (-0.07%) 14.05 13.69 - 14.10 1.3321 times
Thu 08 January 2026 14.06 (12.66%) 13.00 12.86 - 14.58 1.837 times
Wed 07 January 2026 12.48 (-1.27%) 12.68 12.23 - 12.72 0.6548 times
Tue 06 January 2026 12.64 (1.61%) 12.42 12.36 - 12.69 0.7705 times

 Daily chart AngiHomeservices

Weekly price and charts AngiHomeservices

Strong weekly Stock price targets for AngiHomeservices ANGI are 12.38 and 13.04

Weekly Target 111.87
Weekly Target 212.22
Weekly Target 312.526666666667
Weekly Target 412.88
Weekly Target 513.19

Weekly price and volumes for Angi Homeservices

Date Closing Open Range Volume
Wed 21 January 2026 12.58 (0.72%) 12.17 12.17 - 12.83 0.3173 times
Fri 16 January 2026 12.49 (-11.1%) 13.97 12.31 - 14.01 0.8371 times
Fri 09 January 2026 14.05 (11.07%) 12.64 12.23 - 14.58 1.0441 times
Fri 02 January 2026 12.65 (-0.08%) 12.55 12.35 - 13.30 0.5879 times
Fri 26 December 2025 12.66 (-1.02%) 12.81 12.45 - 13.00 0.5035 times
Fri 19 December 2025 12.79 (-3.69%) 13.36 11.94 - 13.36 1.6989 times
Fri 12 December 2025 13.28 (-4.6%) 14.02 13.16 - 14.37 1.3693 times
Fri 05 December 2025 13.92 (21.89%) 11.28 11.20 - 14.02 1.2392 times
Fri 28 November 2025 11.42 (4.77%) 10.92 10.85 - 11.64 0.962 times
Fri 21 November 2025 10.90 (0.55%) 10.80 10.25 - 11.27 1.4408 times
Fri 14 November 2025 10.84 (-3.99%) 11.58 10.79 - 11.70 1.2998 times

 weekly chart AngiHomeservices

Monthly price and charts AngiHomeservices

Strong monthly Stock price targets for AngiHomeservices ANGI are 11.17 and 13.58

Monthly Target 110.7
Monthly Target 211.64
Monthly Target 313.11
Monthly Target 414.05
Monthly Target 515.52

Monthly price and volumes Angi Homeservices

Date Closing Open Range Volume
Wed 21 January 2026 12.58 (-2.71%) 13.07 12.17 - 14.58 0.4809 times
Wed 31 December 2025 12.93 (13.22%) 11.28 11.20 - 14.37 1.0534 times
Fri 28 November 2025 11.42 (-13.94%) 12.86 10.25 - 13.04 1.0972 times
Fri 31 October 2025 13.27 (-18.39%) 16.13 12.95 - 16.49 0.7878 times
Tue 30 September 2025 16.26 (-8.24%) 17.64 15.92 - 18.70 0.8392 times
Fri 29 August 2025 17.72 (9.25%) 16.01 15.35 - 19.42 0.7533 times
Thu 31 July 2025 16.22 (6.29%) 15.16 15.14 - 17.19 0.7038 times
Mon 30 June 2025 15.26 (-2.49%) 15.70 14.87 - 17.16 1.1717 times
Fri 30 May 2025 15.65 (36.56%) 11.50 10.88 - 17.09 1.4138 times
Wed 30 April 2025 11.46 (-25.63%) 15.03 11.00 - 15.83 1.6989 times
Mon 31 March 2025 15.41 (817.26%) 1.68 1.51 - 17.39 1.2051 times

 monthly chart AngiHomeservices

Yearly price and charts AngiHomeservices

Strong yearly Stock price targets for AngiHomeservices ANGI are 11.17 and 13.58

Yearly Target 110.7
Yearly Target 211.64
Yearly Target 313.11
Yearly Target 414.05
Yearly Target 515.52

Yearly price and volumes Angi Homeservices

Date Closing Open Range Volume
Wed 21 January 2026 12.58 (-2.71%) 13.07 12.17 - 14.58 0.0351 times
Wed 31 December 2025 12.93 (678.92%) 1.65 1.49 - 19.42 0.9543 times
Tue 31 December 2024 1.66 (-33.33%) 2.47 1.57 - 3.10 0.659 times
Fri 29 December 2023 2.49 (5.96%) 2.36 1.54 - 4.18 0.7002 times
Fri 30 December 2022 2.35 (-74.48%) 9.36 1.81 - 9.64 1.3747 times
Fri 31 December 2021 9.21 (-30.23%) 13.36 8.51 - 19.17 1.3776 times
Thu 31 December 2020 13.20 (55.84%) 8.50 4.10 - 17.05 2.4329 times
Tue 31 December 2019 8.47 (-47.29%) 15.75 6.39 - 18.62 1.2498 times
Mon 31 December 2018 16.07 (48.66%) 10.60 10.57 - 23.95 0.659 times
Wed 27 December 2017 10.81 (31.35%) 8.33 5.22 - 13.74 0.5575 times
Fri 30 December 2016 8.23 (-11.98%) 9.27 6.32 - 10.76 0.3284 times

Indicator Analysis of AngiHomeservices

Tomorrow's movement Prediction of Angi Homeservices ANGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Angi Homeservices ANGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AngiHomeservices (ANGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AngiHomeservices stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AngiHomeservices in short term and the sell signal is strong.

AngiHomeservices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AngiHomeservices in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AngiHomeservices is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.12 and AngiHomeservices ANGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AngiHomeservices ANGI stock. Volume based technical analysis of AngiHomeservices ANGI stock is negative.

AngiHomeservices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Angi Homeservices ANGI

DMA (daily moving average) of Angi Homeservices ANGI

DMA period DMA value
5 day DMA 12.54
12 day DMA 12.87
20 day DMA 12.83
35 day DMA 12.84
50 day DMA 12.31
100 day DMA 13.93
150 day DMA 14.85
200 day DMA 14.69

EMA (exponential moving average) of Angi Homeservices ANGI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6212.6412.74
12 day EMA12.7612.7912.85
20 day EMA12.7612.7812.82
35 day EMA12.5712.5712.58
50 day EMA12.3512.3412.34

SMA (simple moving average) of Angi Homeservices ANGI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5412.612.75
12 day SMA12.8712.8712.92
20 day SMA12.8312.8412.83
35 day SMA12.8412.8112.77
50 day SMA12.3112.2812.27
100 day SMA13.9313.9814.03
150 day SMA14.8514.8714.9
200 day SMA14.6914.6814.68

Videos related to: AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top