ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets AngiHomeservices

Strong intraday Stock price targets for AngiHomeservices are 7.67 and 8.37

Intraday Target 17.53
Intraday Target 27.81
Intraday Target 38.2266666666667
Intraday Target 48.51
Intraday Target 58.93

Daily price and volume Angi Homeservices

Date Closing Open Range Volume
Fri 13 February 2026 8.10 (-5.81%) 8.52 7.94 - 8.64 1.4248 times
Thu 12 February 2026 8.60 (-6.52%) 8.96 8.60 - 9.16 1.9969 times
Wed 11 February 2026 9.20 (-23.01%) 9.91 8.84 - 10.39 3.0708 times
Tue 10 February 2026 11.95 (2.22%) 11.73 11.73 - 12.17 0.5704 times
Mon 09 February 2026 11.69 (-1.35%) 11.79 11.36 - 11.91 0.5624 times
Fri 06 February 2026 11.85 (3.49%) 11.46 11.35 - 11.90 0.4914 times
Thu 05 February 2026 11.45 (-4.42%) 11.92 11.31 - 12.02 0.4625 times
Wed 04 February 2026 11.98 (-0.5%) 12.11 11.77 - 12.35 0.5224 times
Tue 03 February 2026 12.04 (-5.57%) 12.61 11.75 - 12.70 0.602 times
Mon 02 February 2026 12.75 (-1.77%) 12.86 12.71 - 13.09 0.2963 times
Fri 30 January 2026 12.98 (-1.29%) 13.00 12.73 - 13.17 0.5793 times

 Daily chart AngiHomeservices

Weekly price and charts AngiHomeservices

Strong weekly Stock price targets for AngiHomeservices ANGI are 5.91 and 10.14

Weekly Target 15.17
Weekly Target 26.64
Weekly Target 39.4033333333333
Weekly Target 410.87
Weekly Target 513.63

Weekly price and volumes for Angi Homeservices

Date Closing Open Range Volume
Fri 13 February 2026 8.10 (-31.65%) 11.79 7.94 - 12.17 2.3652 times
Fri 06 February 2026 11.85 (-8.71%) 12.86 11.31 - 13.09 0.7366 times
Fri 30 January 2026 12.98 (2.29%) 12.78 12.73 - 13.69 0.7996 times
Fri 23 January 2026 12.69 (1.6%) 12.17 12.17 - 13.33 0.7924 times
Fri 16 January 2026 12.49 (-11.1%) 13.97 12.31 - 14.01 0.7353 times
Fri 09 January 2026 14.05 (11.07%) 12.64 12.23 - 14.58 0.9172 times
Fri 02 January 2026 12.65 (-0.08%) 12.55 12.35 - 13.30 0.5164 times
Fri 26 December 2025 12.66 (-1.02%) 12.81 12.45 - 13.00 0.4423 times
Fri 19 December 2025 12.79 (-3.69%) 13.36 11.94 - 13.36 1.4923 times
Fri 12 December 2025 13.28 (-4.6%) 14.02 13.16 - 14.37 1.2028 times
Fri 05 December 2025 13.92 (21.89%) 11.28 11.20 - 14.02 1.0885 times

 weekly chart AngiHomeservices

Monthly price and charts AngiHomeservices

Strong monthly Stock price targets for AngiHomeservices ANGI are 5.45 and 10.6

Monthly Target 14.56
Monthly Target 26.33
Monthly Target 39.71
Monthly Target 411.48
Monthly Target 514.86

Monthly price and volumes Angi Homeservices

Date Closing Open Range Volume
Fri 13 February 2026 8.10 (-37.6%) 12.86 7.94 - 13.09 0.7655 times
Fri 30 January 2026 12.98 (0.39%) 13.07 12.17 - 14.58 0.8403 times
Wed 31 December 2025 12.93 (13.22%) 11.28 11.20 - 14.37 1.1307 times
Fri 28 November 2025 11.42 (-13.94%) 12.86 10.25 - 13.04 1.1777 times
Fri 31 October 2025 13.27 (-18.39%) 16.13 12.95 - 16.49 0.8456 times
Tue 30 September 2025 16.26 (-8.24%) 17.64 15.92 - 18.70 0.9008 times
Fri 29 August 2025 17.72 (9.25%) 16.01 15.35 - 19.42 0.8086 times
Thu 31 July 2025 16.22 (6.29%) 15.16 15.14 - 17.19 0.7555 times
Mon 30 June 2025 15.26 (-2.49%) 15.70 14.87 - 17.16 1.2577 times
Fri 30 May 2025 15.65 (36.56%) 11.50 10.88 - 17.09 1.5175 times
Wed 30 April 2025 11.46 (-25.63%) 15.03 11.00 - 15.83 1.8235 times

 monthly chart AngiHomeservices

Yearly price and charts AngiHomeservices

Strong yearly Stock price targets for AngiHomeservices ANGI are 4.7 and 11.34

Yearly Target 13.57
Yearly Target 25.83
Yearly Target 310.206666666667
Yearly Target 412.47
Yearly Target 516.85

Yearly price and volumes Angi Homeservices

Date Closing Open Range Volume
Fri 13 February 2026 8.10 (-37.35%) 13.07 7.94 - 14.58 0.1084 times
Wed 31 December 2025 12.93 (678.92%) 1.65 1.49 - 19.42 0.9472 times
Tue 31 December 2024 1.66 (-33.33%) 2.47 1.57 - 3.10 0.6541 times
Fri 29 December 2023 2.49 (5.96%) 2.36 1.54 - 4.18 0.6951 times
Fri 30 December 2022 2.35 (-74.48%) 9.36 1.81 - 9.64 1.3646 times
Fri 31 December 2021 9.21 (-30.23%) 13.36 8.51 - 19.17 1.3675 times
Thu 31 December 2020 13.20 (55.84%) 8.50 4.10 - 17.05 2.415 times
Tue 31 December 2019 8.47 (-47.29%) 15.75 6.39 - 18.62 1.2406 times
Mon 31 December 2018 16.07 (48.66%) 10.60 10.57 - 23.95 0.6541 times
Wed 27 December 2017 10.81 (31.35%) 8.33 5.22 - 13.74 0.5534 times
Fri 30 December 2016 8.23 (-11.98%) 9.27 6.32 - 10.76 0.326 times

Indicator Analysis of AngiHomeservices

Tomorrow's movement Prediction of Angi Homeservices ANGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Angi Homeservices ANGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Angi Homeservices ANGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.69

Munafa value: 15 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 11 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AngiHomeservices (ANGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AngiHomeservices stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AngiHomeservices in short term and the sell signal is strong.

AngiHomeservices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AngiHomeservices in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AngiHomeservices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.88 and AngiHomeservices ANGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AngiHomeservices ANGI stock. Volume based technical analysis of AngiHomeservices ANGI stock is negative.

AngiHomeservices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Angi Homeservices ANGI

DMA (daily moving average) of Angi Homeservices ANGI

DMA period DMA value
5 day DMA 9.91
12 day DMA 11.31
20 day DMA 11.96
35 day DMA 12.36
50 day DMA 12.55
100 day DMA 12.93
150 day DMA 14.41
200 day DMA 14.67

EMA (exponential moving average) of Angi Homeservices ANGI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.5110.2111.01
12 day EMA10.811.2911.78
20 day EMA11.4311.7812.12
35 day EMA11.9212.1412.35
50 day EMA12.1912.3612.51

SMA (simple moving average) of Angi Homeservices ANGI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.9110.6611.23
12 day SMA11.3111.7612.16
20 day SMA11.9612.1812.38
35 day SMA12.3612.512.61
50 day SMA12.5512.6212.69
100 day SMA12.9313.0113.11
150 day SMA14.4114.4614.51
200 day SMA14.6714.6914.71

Videos related to: AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top