ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets AngiHomeservices

Strong intraday Stock price targets for AngiHomeservices are 8.23 and 8.84

Intraday Target 17.76
Intraday Target 28.09
Intraday Target 38.3733333333333
Intraday Target 48.7
Intraday Target 58.98

Daily price and volume Angi Homeservices

Date Closing Open Range Volume
Fri 20 February 2026 8.41 (4.08%) 8.08 8.05 - 8.66 0.6465 times
Thu 19 February 2026 8.08 (-0.62%) 8.03 7.74 - 8.13 0.5645 times
Wed 18 February 2026 8.13 (2.65%) 7.92 7.75 - 8.17 0.4641 times
Tue 17 February 2026 7.92 (-2.22%) 8.01 7.72 - 8.15 0.6468 times
Fri 13 February 2026 8.10 (0%) 8.52 7.94 - 8.64 1.2084 times
Fri 13 February 2026 8.10 (-5.81%) 8.52 7.94 - 8.64 1.2107 times
Thu 12 February 2026 8.60 (-6.52%) 8.96 8.60 - 9.16 1.6937 times
Wed 11 February 2026 9.20 (-23.01%) 9.91 8.84 - 10.39 2.6046 times
Tue 10 February 2026 11.95 (2.22%) 11.73 11.73 - 12.17 0.4838 times
Mon 09 February 2026 11.69 (-1.35%) 11.79 11.36 - 11.91 0.477 times
Fri 06 February 2026 11.85 (3.49%) 11.46 11.35 - 11.90 0.4168 times

 Daily chart AngiHomeservices

Weekly price and charts AngiHomeservices

Strong weekly Stock price targets for AngiHomeservices ANGI are 8.07 and 9.01

Weekly Target 17.32
Weekly Target 27.87
Weekly Target 38.2633333333333
Weekly Target 48.81
Weekly Target 59.2

Weekly price and volumes for Angi Homeservices

Date Closing Open Range Volume
Fri 20 February 2026 8.41 (3.83%) 8.01 7.72 - 8.66 0.9877 times
Fri 13 February 2026 8.10 (0%) 8.52 7.94 - 8.64 0.5141 times
Fri 13 February 2026 8.10 (-31.65%) 11.79 7.94 - 12.17 2.7522 times
Fri 06 February 2026 11.85 (-8.71%) 12.86 11.31 - 13.09 0.8568 times
Fri 30 January 2026 12.98 (2.29%) 12.78 12.73 - 13.69 0.9301 times
Fri 23 January 2026 12.69 (1.6%) 12.17 12.17 - 13.33 0.9217 times
Fri 16 January 2026 12.49 (-11.1%) 13.97 12.31 - 14.01 0.8553 times
Fri 09 January 2026 14.05 (11.07%) 12.64 12.23 - 14.58 1.0669 times
Fri 02 January 2026 12.65 (-0.08%) 12.55 12.35 - 13.30 0.6007 times
Fri 26 December 2025 12.66 (-1.02%) 12.81 12.45 - 13.00 0.5145 times
Fri 19 December 2025 12.79 (-3.69%) 13.36 11.94 - 13.36 1.7359 times

 weekly chart AngiHomeservices

Monthly price and charts AngiHomeservices

Strong monthly Stock price targets for AngiHomeservices ANGI are 5.38 and 10.75

Monthly Target 14.37
Monthly Target 26.39
Monthly Target 39.74
Monthly Target 411.76
Monthly Target 515.11

Monthly price and volumes Angi Homeservices

Date Closing Open Range Volume
Fri 20 February 2026 8.41 (-35.21%) 12.86 7.72 - 13.09 1.0508 times
Fri 30 January 2026 12.98 (0.39%) 13.07 12.17 - 14.58 0.8143 times
Wed 31 December 2025 12.93 (13.22%) 11.28 11.20 - 14.37 1.0957 times
Fri 28 November 2025 11.42 (-13.94%) 12.86 10.25 - 13.04 1.1413 times
Fri 31 October 2025 13.27 (-18.39%) 16.13 12.95 - 16.49 0.8195 times
Tue 30 September 2025 16.26 (-8.24%) 17.64 15.92 - 18.70 0.873 times
Fri 29 August 2025 17.72 (9.25%) 16.01 15.35 - 19.42 0.7837 times
Thu 31 July 2025 16.22 (6.29%) 15.16 15.14 - 17.19 0.7322 times
Mon 30 June 2025 15.26 (-2.49%) 15.70 14.87 - 17.16 1.2189 times
Fri 30 May 2025 15.65 (36.56%) 11.50 10.88 - 17.09 1.4706 times
Wed 30 April 2025 11.46 (-25.63%) 15.03 11.00 - 15.83 1.7672 times

 monthly chart AngiHomeservices

Yearly price and charts AngiHomeservices

Strong yearly Stock price targets for AngiHomeservices ANGI are 4.64 and 11.5

Yearly Target 13.38
Yearly Target 25.89
Yearly Target 310.236666666667
Yearly Target 412.75
Yearly Target 517.1

Yearly price and volumes Angi Homeservices

Date Closing Open Range Volume
Fri 20 February 2026 8.41 (-34.96%) 13.07 7.72 - 14.58 0.1297 times
Wed 31 December 2025 12.93 (678.92%) 1.65 1.49 - 19.42 0.9452 times
Tue 31 December 2024 1.66 (-33.33%) 2.47 1.57 - 3.10 0.6527 times
Fri 29 December 2023 2.49 (5.96%) 2.36 1.54 - 4.18 0.6936 times
Fri 30 December 2022 2.35 (-74.48%) 9.36 1.81 - 9.64 1.3616 times
Fri 31 December 2021 9.21 (-30.23%) 13.36 8.51 - 19.17 1.3645 times
Thu 31 December 2020 13.20 (55.84%) 8.50 4.10 - 17.05 2.4098 times
Tue 31 December 2019 8.47 (-47.29%) 15.75 6.39 - 18.62 1.2379 times
Mon 31 December 2018 16.07 (48.66%) 10.60 10.57 - 23.95 0.6527 times
Wed 27 December 2017 10.81 (31.35%) 8.33 5.22 - 13.74 0.5522 times
Fri 30 December 2016 8.23 (-11.98%) 9.27 6.32 - 10.76 0.3253 times

Indicator Analysis of AngiHomeservices

Tomorrow's movement Prediction of Angi Homeservices ANGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Angi Homeservices ANGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Angi Homeservices ANGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Angi Homeservices ANGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.37

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 3 points

Upper Bollinger band is at 16 and lower is at 7, while middle bands are at 9 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AngiHomeservices (ANGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AngiHomeservices stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AngiHomeservices in short term and the sell signal is strong.

AngiHomeservices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AngiHomeservices in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AngiHomeservices is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.84 and AngiHomeservices ANGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AngiHomeservices ANGI stock. Volume based technical analysis of AngiHomeservices ANGI stock is negative.

AngiHomeservices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Angi Homeservices ANGI

DMA (daily moving average) of Angi Homeservices ANGI

DMA period DMA value
5 day DMA 8.13
12 day DMA 9.46
20 day DMA 10.82
35 day DMA 11.69
50 day DMA 12.03
100 day DMA 12.5
150 day DMA 14.14
200 day DMA 14.58

EMA (exponential moving average) of Angi Homeservices ANGI

EMA period EMA current EMA prev EMA prev2
5 day EMA8.378.358.49
12 day EMA9.39.469.71
20 day EMA10.1410.3210.56
35 day EMA11.0411.211.38
50 day EMA11.7511.8912.05

SMA (simple moving average) of Angi Homeservices ANGI

SMA period SMA current SMA prev SMA prev2
5 day SMA8.138.078.17
12 day SMA9.469.7510.08
20 day SMA10.8211.0411.29
35 day SMA11.6911.8211.96
50 day SMA12.0312.1412.24
100 day SMA12.512.5812.67
150 day SMA14.1414.1914.25
200 day SMA14.5814.614.62

Videos related to: AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top