Munafa Stock Market Course + Intraday & FNO calls 
AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Angi Homeservices ANGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
- IntraDay predictions, targets, What to do ANGI
- Forcast & Targets ANGI
- ANGI Experts view
- Tomorrow's Movement ANGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AngiHomeservices
Strong intraday Stock price targets for AngiHomeservices are 7.21 and 7.63
| Intraday Target 1 | 7.11 |
| Intraday Target 2 | 7.3 |
| Intraday Target 3 | 7.5333333333333 |
| Intraday Target 4 | 7.72 |
| Intraday Target 5 | 7.95 |
Daily price and volume Angi Homeservices
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7.48 (-0.93%) | 7.69 | 7.35 - 7.77 | 1.0927 times | Fri 20 March 2026 | 7.55 (-0.92%) | 7.73 | 7.53 - 8.19 | 1.6056 times | Thu 19 March 2026 | 7.62 (-0.13%) | 7.41 | 7.41 - 7.83 | 0.4493 times | Tue 17 March 2026 | 7.63 (0.13%) | 7.65 | 7.59 - 8.02 | 0.8398 times | Mon 16 March 2026 | 7.62 (3.11%) | 7.43 | 7.29 - 7.66 | 0.828 times | Fri 13 March 2026 | 7.39 (-1.6%) | 7.51 | 7.32 - 7.61 | 0.8312 times | Thu 12 March 2026 | 7.51 (-8.3%) | 7.77 | 7.49 - 7.99 | 1.1061 times | Wed 11 March 2026 | 8.19 (-1.33%) | 8.32 | 8.08 - 8.40 | 0.718 times | Tue 10 March 2026 | 8.30 (-6.11%) | 8.71 | 8.11 - 8.76 | 1.0001 times | Mon 09 March 2026 | 8.84 (0.23%) | 8.55 | 8.45 - 8.85 | 1.5292 times | Fri 06 March 2026 | 8.82 (-6.07%) | 9.12 | 8.75 - 9.25 | 0.8005 times |
Weekly price and charts AngiHomeservices
Strong weekly Stock price targets for AngiHomeservices ANGI are 7.21 and 7.63
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 7.5333333333333 |
| Weekly Target 4 | 7.72 |
| Weekly Target 5 | 7.95 |
Weekly price and volumes for Angi Homeservices
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7.48 (-0.93%) | 7.69 | 7.35 - 7.77 | 0.2698 times | Fri 20 March 2026 | 7.55 (2.17%) | 7.43 | 7.29 - 8.19 | 0.9192 times | Fri 13 March 2026 | 7.39 (-16.21%) | 8.55 | 7.32 - 8.85 | 1.2801 times | Fri 06 March 2026 | 8.82 (13.37%) | 7.50 | 7.37 - 9.42 | 1.2151 times | Fri 27 February 2026 | 7.78 (-7.49%) | 8.31 | 7.63 - 8.35 | 1.0467 times | Fri 20 February 2026 | 8.41 (3.83%) | 8.01 | 7.72 - 8.66 | 0.8615 times | Fri 13 February 2026 | 8.10 (0%) | 8.52 | 7.94 - 8.64 | 0.4484 times | Fri 13 February 2026 | 8.10 (-31.65%) | 11.79 | 7.94 - 12.17 | 2.4006 times | Fri 06 February 2026 | 11.85 (-8.71%) | 12.86 | 11.31 - 13.09 | 0.7473 times | Fri 30 January 2026 | 12.98 (2.29%) | 12.78 | 12.73 - 13.69 | 0.8112 times | Fri 23 January 2026 | 12.69 (1.6%) | 12.17 | 12.17 - 13.33 | 0.8039 times |
Monthly price and charts AngiHomeservices
Strong monthly Stock price targets for AngiHomeservices ANGI are 6.32 and 8.45
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 8.0633333333333 |
| Monthly Target 4 | 8.84 |
| Monthly Target 5 | 10.19 |
Monthly price and volumes Angi Homeservices
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7.48 (-3.86%) | 7.50 | 7.29 - 9.42 | 0.9005 times | Fri 27 February 2026 | 7.78 (-40.06%) | 12.86 | 7.63 - 13.09 | 1.3453 times | Fri 30 January 2026 | 12.98 (0.39%) | 13.07 | 12.17 - 14.58 | 0.8444 times | Wed 31 December 2025 | 12.93 (13.22%) | 11.28 | 11.20 - 14.37 | 1.1361 times | Fri 28 November 2025 | 11.42 (-13.94%) | 12.86 | 10.25 - 13.04 | 1.1834 times | Fri 31 October 2025 | 13.27 (-18.39%) | 16.13 | 12.95 - 16.49 | 0.8497 times | Tue 30 September 2025 | 16.26 (-8.24%) | 17.64 | 15.92 - 18.70 | 0.9052 times | Fri 29 August 2025 | 17.72 (9.25%) | 16.01 | 15.35 - 19.42 | 0.8125 times | Thu 31 July 2025 | 16.22 (6.29%) | 15.16 | 15.14 - 17.19 | 0.7592 times | Mon 30 June 2025 | 15.26 (-2.49%) | 15.70 | 14.87 - 17.16 | 1.2638 times | Fri 30 May 2025 | 15.65 (36.56%) | 11.50 | 10.88 - 17.09 | 1.5248 times |
Yearly price and charts AngiHomeservices
Strong yearly Stock price targets for AngiHomeservices ANGI are 3.74 and 11.03
| Yearly Target 1 | 2.49 |
| Yearly Target 2 | 4.99 |
| Yearly Target 3 | 9.7833333333333 |
| Yearly Target 4 | 12.28 |
| Yearly Target 5 | 17.07 |
Yearly price and volumes Angi Homeservices
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 7.48 (-42.15%) | 13.07 | 7.29 - 14.58 | 0.2056 times | Wed 31 December 2025 | 12.93 (678.92%) | 1.65 | 1.49 - 19.42 | 0.9379 times | Tue 31 December 2024 | 1.66 (-33.33%) | 2.47 | 1.57 - 3.10 | 0.6477 times | Fri 29 December 2023 | 2.49 (5.96%) | 2.36 | 1.54 - 4.18 | 0.6882 times | Fri 30 December 2022 | 2.35 (-74.48%) | 9.36 | 1.81 - 9.64 | 1.3512 times | Fri 31 December 2021 | 9.21 (-30.23%) | 13.36 | 8.51 - 19.17 | 1.354 times | Thu 31 December 2020 | 13.20 (55.84%) | 8.50 | 4.10 - 17.05 | 2.3913 times | Tue 31 December 2019 | 8.47 (-47.29%) | 15.75 | 6.39 - 18.62 | 1.2284 times | Mon 31 December 2018 | 16.07 (48.66%) | 10.60 | 10.57 - 23.95 | 0.6477 times | Wed 27 December 2017 | 10.81 (31.35%) | 8.33 | 5.22 - 13.74 | 0.548 times | Fri 30 December 2016 | 8.23 (0%) | 8.68 | 6.32 - 10.76 | 0.2989 times |
Indicator Analysis of AngiHomeservices
Tomorrow's movement Prediction of Angi Homeservices ANGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Angi Homeservices ANGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AngiHomeservices (ANGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AngiHomeservices stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AngiHomeservices in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AngiHomeservices Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AngiHomeservices in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AngiHomeservices is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.86 and AngiHomeservices ANGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AngiHomeservices ANGI stock. Volume based technical analysis of AngiHomeservices ANGI stock is negative.
AngiHomeservices Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Angi Homeservices ANGI
DMA (daily moving average) of Angi Homeservices ANGI
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 8.03 |
| 20 day DMA | 8.07 |
| 35 day DMA | 8.9 |
| 50 day DMA | 10.13 |
| 100 day DMA | 11.22 |
| 150 day DMA | 12.92 |
| 200 day DMA | 13.81 |
EMA (exponential moving average) of Angi Homeservices ANGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.6 | 7.66 | 7.71 |
| 12 day EMA | 7.86 | 7.93 | 8 |
| 20 day EMA | 8.21 | 8.29 | 8.37 |
| 35 day EMA | 9.16 | 9.26 | 9.36 |
| 50 day EMA | 10.09 | 10.2 | 10.31 |
SMA (simple moving average) of Angi Homeservices ANGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.56 | 7.55 |
| 12 day SMA | 8.03 | 8.15 | 8.21 |
| 20 day SMA | 8.07 | 8.11 | 8.14 |
| 35 day SMA | 8.9 | 9.06 | 9.22 |
| 50 day SMA | 10.13 | 10.26 | 10.36 |
| 100 day SMA | 11.22 | 11.28 | 11.35 |
| 150 day SMA | 12.92 | 12.99 | 13.06 |
| 200 day SMA | 13.81 | 13.86 | 13.9 |
Videos related to: AngiHomeservices ANGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
