NASDAQ Stock ANGI Historical charts - ANGI Homeservices Inc.

Historical charts for Stock ANGI - Share ANGI Homeservices Inc. trades in NASDAQ under Consumer Services Deals in Advertising

Moving Averages for

5Day Average: 10.43
12Day Average: 5.26
20Day Average: 3.81
50Day Average: 2.61
100Day Average: 2.26
150Day Average: 2.37

ANGI Indicators & signals

Indicator MACD (12,26,9)

7.39, 4.65, 1.02
Indicator MACD is in positive zone

Indicator ADX (14)

87.61, 89.08, 5.88
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 93
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANGI are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Mar 2025	15.92	15.82 to 16.91	-3.1%	0.27 times
26 Wed Mar 2025	16.43	15.97 to 16.55	-1.32%	0.24 times
24 Mon Mar 2025	16.65	15.87 to 17.39	967.31%	0.25 times
21 Fri Mar 2025	1.56	1.53 to 1.63	-2.5%	1.64 times
20 Thu Mar 2025	1.60	1.54 to 1.67	1.91%	1.71 times
19 Wed Mar 2025	1.57	1.54 to 1.59	1.29%	1.16 times
18 Tue Mar 2025	1.55	1.54 to 1.63	-4.32%	0.89 times
17 Mon Mar 2025	1.62	1.55 to 1.65	3.18%	1.08 times
14 Fri Mar 2025	1.57	1.54 to 1.62	3.29%	0.92 times
13 Thu Mar 2025	1.52	1.52 to 1.59	-2.56%	0.88 times
12 Wed Mar 2025	1.56	1.51 to 1.59	-0.64%	1.22 times
11 Tue Mar 2025	1.57	1.55 to 1.65	-2.48%	1.13 times

Technical analysis forecast of ANGI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ANGI ANGI at this time. Stock is rising and might rise more.

It appears as if ANGI ANGI gave a large move recently.

Stock of ANGI (ANGI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ANGI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 17, for a target of 10.7 or 5.42

Tomorrow's movement Prediction of ANGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.62

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.