NASDAQ Stock ANGI Historical charts - ANGI Homeservices Inc.
Historical charts for Stock ANGI - Share ANGI Homeservices Inc. trades in NASDAQ under Consumer Services Deals in Advertising
Recent prices of ANGI are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
04 Fri Oct 2024 | 2.49 | 2.45 to 2.51 | 0.81% | 0.41 times |
03 Thu Oct 2024 | 2.47 | 2.40 to 2.55 | -1.98% | 0.5 times |
02 Wed Oct 2024 | 2.52 | 2.50 to 2.57 | -0.79% | 0.59 times |
01 Tue Oct 2024 | 2.54 | 2.50 to 2.59 | -1.55% | 0.75 times |
30 Mon Sep 2024 | 2.58 | 2.57 to 2.66 | -0.77% | 0.93 times |
27 Fri Sep 2024 | 2.60 | 2.60 to 2.73 | -3.35% | 0.92 times |
26 Thu Sep 2024 | 2.69 | 2.60 to 2.70 | 2.67% | 0.73 times |
25 Wed Sep 2024 | 2.62 | 2.61 to 2.72 | -4.03% | 1.02 times |
24 Tue Sep 2024 | 2.73 | 2.72 to 2.83 | -3.53% | 1.03 times |
23 Mon Sep 2024 | 2.83 | 2.82 to 2.92 | -1.74% | 0.91 times |
20 Fri Sep 2024 | 2.88 | 2.79 to 2.88 | 1.41% | 2.62 times |
19 Thu Sep 2024 | 2.84 | 2.76 to 2.87 | 2.53% | 2.32 times |
Technical analysis forecast for ANGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANGI ANGI at this time. Stock is falling and might fall more.
It appears as if ANGI ANGI gave a large move recently.
Stock of ANGI (ANGI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of ANGI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ANGI stays below 2.5, but if it comes above 2.5, then a intra day buy could be more profitable.
If you take a sell trade below 2.5, then use 2.5 as stoploss and 2.3 as target. However if you take a buy trade in ANGI, then use 2.5 as stoploss and 2.6 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock ANGI Historical charts - Share ANGI Homeservices Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance