ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ANGI Historical charts - ANGI Homeservices Inc.

Historical charts for Stock ANGI - Share ANGI Homeservices Inc. trades in NASDAQ under Consumer Services Deals in Advertising

Moving Averages for

  • 5Day Average: 11.8
  • 12Day Average: 12.55
  • 20Day Average: 12.63
  • 50Day Average: 12.72
  • 100Day Average: 13.26
  • 150Day Average: 14.59

ANGI Indicators & signals

Indicator MACD (12,26,9)

12.31, 12.56, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

36, 13.33, 28.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ANGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 11.69 11.36 to 11.91 -1.35% 1.14 times
06 Fri Feb 2026 11.85 11.35 to 11.90 3.49% 0.99 times
05 Thu Feb 2026 11.45 11.31 to 12.02 -4.42% 0.93 times
04 Wed Feb 2026 11.98 11.77 to 12.35 -0.5% 1.05 times
03 Tue Feb 2026 12.04 11.75 to 12.70 -5.57% 1.22 times
02 Mon Feb 2026 12.75 12.71 to 13.09 -1.77% 0.6 times
30 Fri Jan 2026 12.98 12.73 to 13.17 -1.29% 1.17 times
29 Thu Jan 2026 13.15 12.85 to 13.46 -2.38% 1.21 times
28 Wed Jan 2026 13.47 13.35 to 13.69 0.82% 0.94 times
27 Tue Jan 2026 13.36 13.10 to 13.52 0.98% 0.96 times
26 Mon Jan 2026 13.23 12.75 to 13.25 4.26% 0.92 times
23 Fri Jan 2026 12.69 12.63 to 13.19 -3.28% 1.3 times

Technical analysis forecast for ANGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ANGI ANGI at this time. Stock is falling and might fall more.

It appears as if ANGI ANGI gave a large move recently.

Stock of ANGI (ANGI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ANGI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ANGI stays below 11.9, but if it comes above 11.9, then a intra day buy could be more profitable.
If you take a sell trade below 11.9, then use 11.9 as stoploss and 11.2 as target. However if you take a buy trade in ANGI, then use 11.9 as stoploss and 12.48 as target.

Tomorrow's movement Prediction of ANGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ANGI Historical charts - Share ANGI Homeservices Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock ANGI Historical charts - Share ANGI Homeservices Inc.

 

Back to top