ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 27.59 and 27.85

Intraday Target 127.52
Intraday Target 227.66
Intraday Target 327.78
Intraday Target 427.92
Intraday Target 528.04

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 26 December 2025 27.80 (0.11%) 27.90 27.64 - 27.90 0.2033 times
Wed 24 December 2025 27.77 (-0.61%) 27.96 27.76 - 27.96 0.4139 times
Tue 23 December 2025 27.94 (0.36%) 27.91 27.80 - 27.98 0.5156 times
Mon 22 December 2025 27.84 (-0.93%) 28.02 27.75 - 28.24 0.61 times
Fri 19 December 2025 28.10 (1.7%) 27.60 27.60 - 28.22 2.6652 times
Thu 18 December 2025 27.63 (-0.29%) 27.77 27.63 - 27.82 0.9005 times
Wed 17 December 2025 27.71 (-0.96%) 27.89 27.64 - 27.91 1.2273 times
Tue 16 December 2025 27.98 (-1.2%) 28.01 27.84 - 28.14 0.5519 times
Mon 15 December 2025 28.32 (-0.28%) 28.25 28.25 - 28.45 1.634 times
Fri 12 December 2025 28.40 (0.04%) 28.39 28.19 - 28.42 1.2781 times
Thu 11 December 2025 28.39 (0.39%) 28.35 27.88 - 28.39 0.8134 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCP are 27.42 and 28.02

Weekly Target 127.29
Weekly Target 227.55
Weekly Target 327.893333333333
Weekly Target 428.15
Weekly Target 528.49

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 26 December 2025 27.80 (-1.07%) 28.02 27.64 - 28.24 0.3933 times
Fri 19 December 2025 28.10 (-1.06%) 28.25 27.60 - 28.45 1.5749 times
Fri 12 December 2025 28.40 (2.42%) 27.82 27.78 - 28.42 1.4176 times
Fri 05 December 2025 27.73 (-0.07%) 27.79 27.17 - 27.93 1.5634 times
Fri 28 November 2025 27.75 (0.51%) 27.63 27.57 - 27.92 0.9423 times
Fri 21 November 2025 27.61 (-0.79%) 27.99 27.61 - 28.12 1.057 times
Fri 14 November 2025 27.83 (-1%) 28.30 27.50 - 28.71 0.9407 times
Fri 07 November 2025 28.11 (-0.5%) 28.54 28.05 - 28.67 0.6883 times
Fri 31 October 2025 28.25 (0%) 29.00 28.05 - 29.20 0.5752 times
Fri 31 October 2025 28.25 (-2.75%) 28.95 28.05 - 29.32 0.8473 times
Fri 24 October 2025 29.05 (1.72%) 28.67 28.67 - 29.44 0.4195 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCP are 27.49 and 28.77

Monthly Target 126.53
Monthly Target 227.16
Monthly Target 327.806666666667
Monthly Target 428.44
Monthly Target 529.09

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 26 December 2025 27.80 (0.18%) 27.79 27.17 - 28.45 1.1479 times
Fri 28 November 2025 27.75 (-1.77%) 28.54 27.50 - 28.71 0.8416 times
Fri 31 October 2025 28.25 (-4.91%) 29.75 28.05 - 29.98 0.7636 times
Tue 30 September 2025 29.71 (4.39%) 28.46 28.40 - 30.57 0.9393 times
Fri 29 August 2025 28.46 (0.25%) 28.30 28.08 - 30.27 0.9225 times
Thu 31 July 2025 28.39 (3.05%) 27.55 27.33 - 28.74 0.8488 times
Mon 30 June 2025 27.55 (0.84%) 27.40 27.24 - 28.00 1.075 times
Fri 30 May 2025 27.32 (0.59%) 27.35 27.10 - 27.97 0.9168 times
Wed 30 April 2025 27.16 (-2.3%) 27.90 26.61 - 28.17 1.3858 times
Mon 31 March 2025 27.80 (-0.47%) 27.95 27.80 - 28.70 1.1587 times
Fri 28 February 2025 27.93 (0.76%) 27.54 27.54 - 28.51 1.0757 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCP are 25.23 and 29.19

Yearly Target 124.37
Yearly Target 226.08
Yearly Target 328.326666666667
Yearly Target 430.04
Yearly Target 532.29

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 26 December 2025 27.80 (-1.45%) 28.51 26.61 - 30.57 0.8959 times
Tue 31 December 2024 28.21 (-8.82%) 30.52 27.06 - 33.41 0.7909 times
Fri 29 December 2023 30.94 (10.3%) 28.10 28.09 - 32.28 0.7912 times
Fri 30 December 2022 28.05 (-9.22%) 30.90 27.05 - 32.90 1.2187 times
Fri 31 December 2021 30.90 (3.34%) 29.80 29.00 - 31.10 1.0812 times
Thu 31 December 2020 29.90 (6.79%) 28.04 24.00 - 30.49 1.1614 times
Tue 31 December 2019 28.00 (4.52%) 26.78 26.30 - 29.76 1.1549 times
Mon 31 December 2018 26.79 (-11.11%) 29.97 25.72 - 30.80 0.8721 times
Wed 27 December 2017 30.14 (2.97%) 29.39 28.86 - 31.99 0.8131 times
Fri 30 December 2016 29.27 (-5.43%) 30.43 28.60 - 34.85 1.2206 times
Thu 31 December 2015 30.95 (0%) 30.20 29.72 - 31.40 0.1177 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChsInc (CHSCP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.

ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.03 and ChsInc CHSCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCP

DMA (daily moving average) of Chs Inc CHSCP

DMA period DMA value
5 day DMA 27.89
12 day DMA 28.01
20 day DMA 27.88
35 day DMA 27.91
50 day DMA 28.16
100 day DMA 28.69
150 day DMA 28.38
200 day DMA 28.14

EMA (exponential moving average) of Chs Inc CHSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8527.8727.92
12 day EMA27.8927.9127.94
20 day EMA27.9327.9427.96
35 day EMA28.0628.0828.1
50 day EMA28.1828.228.22

SMA (simple moving average) of Chs Inc CHSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8927.8627.84
12 day SMA28.0128.0228.04
20 day SMA27.8827.8827.87
35 day SMA27.9127.9227.94
50 day SMA28.1628.1828.2
100 day SMA28.6928.728.71
150 day SMA28.3828.3828.38
200 day SMA28.1428.1428.15

Videos related to: ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top