ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCP
- Forcast & Targets CHSCP
- CHSCP Experts view
- Tomorrow's Movement CHSCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 27.59 and 27.85
| Intraday Target 1 | 27.52 |
| Intraday Target 2 | 27.66 |
| Intraday Target 3 | 27.78 |
| Intraday Target 4 | 27.92 |
| Intraday Target 5 | 28.04 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.80 (0.11%) | 27.90 | 27.64 - 27.90 | 0.2033 times | Wed 24 December 2025 | 27.77 (-0.61%) | 27.96 | 27.76 - 27.96 | 0.4139 times | Tue 23 December 2025 | 27.94 (0.36%) | 27.91 | 27.80 - 27.98 | 0.5156 times | Mon 22 December 2025 | 27.84 (-0.93%) | 28.02 | 27.75 - 28.24 | 0.61 times | Fri 19 December 2025 | 28.10 (1.7%) | 27.60 | 27.60 - 28.22 | 2.6652 times | Thu 18 December 2025 | 27.63 (-0.29%) | 27.77 | 27.63 - 27.82 | 0.9005 times | Wed 17 December 2025 | 27.71 (-0.96%) | 27.89 | 27.64 - 27.91 | 1.2273 times | Tue 16 December 2025 | 27.98 (-1.2%) | 28.01 | 27.84 - 28.14 | 0.5519 times | Mon 15 December 2025 | 28.32 (-0.28%) | 28.25 | 28.25 - 28.45 | 1.634 times | Fri 12 December 2025 | 28.40 (0.04%) | 28.39 | 28.19 - 28.42 | 1.2781 times | Thu 11 December 2025 | 28.39 (0.39%) | 28.35 | 27.88 - 28.39 | 0.8134 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCP are 27.42 and 28.02
| Weekly Target 1 | 27.29 |
| Weekly Target 2 | 27.55 |
| Weekly Target 3 | 27.893333333333 |
| Weekly Target 4 | 28.15 |
| Weekly Target 5 | 28.49 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.80 (-1.07%) | 28.02 | 27.64 - 28.24 | 0.3933 times | Fri 19 December 2025 | 28.10 (-1.06%) | 28.25 | 27.60 - 28.45 | 1.5749 times | Fri 12 December 2025 | 28.40 (2.42%) | 27.82 | 27.78 - 28.42 | 1.4176 times | Fri 05 December 2025 | 27.73 (-0.07%) | 27.79 | 27.17 - 27.93 | 1.5634 times | Fri 28 November 2025 | 27.75 (0.51%) | 27.63 | 27.57 - 27.92 | 0.9423 times | Fri 21 November 2025 | 27.61 (-0.79%) | 27.99 | 27.61 - 28.12 | 1.057 times | Fri 14 November 2025 | 27.83 (-1%) | 28.30 | 27.50 - 28.71 | 0.9407 times | Fri 07 November 2025 | 28.11 (-0.5%) | 28.54 | 28.05 - 28.67 | 0.6883 times | Fri 31 October 2025 | 28.25 (0%) | 29.00 | 28.05 - 29.20 | 0.5752 times | Fri 31 October 2025 | 28.25 (-2.75%) | 28.95 | 28.05 - 29.32 | 0.8473 times | Fri 24 October 2025 | 29.05 (1.72%) | 28.67 | 28.67 - 29.44 | 0.4195 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCP are 27.49 and 28.77
| Monthly Target 1 | 26.53 |
| Monthly Target 2 | 27.16 |
| Monthly Target 3 | 27.806666666667 |
| Monthly Target 4 | 28.44 |
| Monthly Target 5 | 29.09 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.80 (0.18%) | 27.79 | 27.17 - 28.45 | 1.1479 times | Fri 28 November 2025 | 27.75 (-1.77%) | 28.54 | 27.50 - 28.71 | 0.8416 times | Fri 31 October 2025 | 28.25 (-4.91%) | 29.75 | 28.05 - 29.98 | 0.7636 times | Tue 30 September 2025 | 29.71 (4.39%) | 28.46 | 28.40 - 30.57 | 0.9393 times | Fri 29 August 2025 | 28.46 (0.25%) | 28.30 | 28.08 - 30.27 | 0.9225 times | Thu 31 July 2025 | 28.39 (3.05%) | 27.55 | 27.33 - 28.74 | 0.8488 times | Mon 30 June 2025 | 27.55 (0.84%) | 27.40 | 27.24 - 28.00 | 1.075 times | Fri 30 May 2025 | 27.32 (0.59%) | 27.35 | 27.10 - 27.97 | 0.9168 times | Wed 30 April 2025 | 27.16 (-2.3%) | 27.90 | 26.61 - 28.17 | 1.3858 times | Mon 31 March 2025 | 27.80 (-0.47%) | 27.95 | 27.80 - 28.70 | 1.1587 times | Fri 28 February 2025 | 27.93 (0.76%) | 27.54 | 27.54 - 28.51 | 1.0757 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCP are 25.23 and 29.19
| Yearly Target 1 | 24.37 |
| Yearly Target 2 | 26.08 |
| Yearly Target 3 | 28.326666666667 |
| Yearly Target 4 | 30.04 |
| Yearly Target 5 | 32.29 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.80 (-1.45%) | 28.51 | 26.61 - 30.57 | 0.8959 times | Tue 31 December 2024 | 28.21 (-8.82%) | 30.52 | 27.06 - 33.41 | 0.7909 times | Fri 29 December 2023 | 30.94 (10.3%) | 28.10 | 28.09 - 32.28 | 0.7912 times | Fri 30 December 2022 | 28.05 (-9.22%) | 30.90 | 27.05 - 32.90 | 1.2187 times | Fri 31 December 2021 | 30.90 (3.34%) | 29.80 | 29.00 - 31.10 | 1.0812 times | Thu 31 December 2020 | 29.90 (6.79%) | 28.04 | 24.00 - 30.49 | 1.1614 times | Tue 31 December 2019 | 28.00 (4.52%) | 26.78 | 26.30 - 29.76 | 1.1549 times | Mon 31 December 2018 | 26.79 (-11.11%) | 29.97 | 25.72 - 30.80 | 0.8721 times | Wed 27 December 2017 | 30.14 (2.97%) | 29.39 | 28.86 - 31.99 | 0.8131 times | Fri 30 December 2016 | 29.27 (-5.43%) | 30.43 | 28.60 - 34.85 | 1.2206 times | Thu 31 December 2015 | 30.95 (0%) | 30.20 | 29.72 - 31.40 | 0.1177 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.
ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.03 and ChsInc CHSCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCP
DMA (daily moving average) of Chs Inc CHSCP
| DMA period | DMA value |
| 5 day DMA | 27.89 |
| 12 day DMA | 28.01 |
| 20 day DMA | 27.88 |
| 35 day DMA | 27.91 |
| 50 day DMA | 28.16 |
| 100 day DMA | 28.69 |
| 150 day DMA | 28.38 |
| 200 day DMA | 28.14 |
EMA (exponential moving average) of Chs Inc CHSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.85 | 27.87 | 27.92 |
| 12 day EMA | 27.89 | 27.91 | 27.94 |
| 20 day EMA | 27.93 | 27.94 | 27.96 |
| 35 day EMA | 28.06 | 28.08 | 28.1 |
| 50 day EMA | 28.18 | 28.2 | 28.22 |
SMA (simple moving average) of Chs Inc CHSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.89 | 27.86 | 27.84 |
| 12 day SMA | 28.01 | 28.02 | 28.04 |
| 20 day SMA | 27.88 | 27.88 | 27.87 |
| 35 day SMA | 27.91 | 27.92 | 27.94 |
| 50 day SMA | 28.16 | 28.18 | 28.2 |
| 100 day SMA | 28.69 | 28.7 | 28.71 |
| 150 day SMA | 28.38 | 28.38 | 28.38 |
| 200 day SMA | 28.14 | 28.14 | 28.15 |


