ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCP
- Forcast & Targets CHSCP
- CHSCP Experts view
- Tomorrow's Movement CHSCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 27.54 and 27.71
| Intraday Target 1 | 27.42 |
| Intraday Target 2 | 27.48 |
| Intraday Target 3 | 27.586666666667 |
| Intraday Target 4 | 27.65 |
| Intraday Target 5 | 27.76 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 27.55 (-0.14%) | 27.54 | 27.52 - 27.69 | 1.2987 times | Mon 15 June 2026 | 27.59 (-1.32%) | 27.55 | 27.48 - 27.74 | 0.9984 times | Fri 12 June 2026 | 27.96 (0.43%) | 27.75 | 27.75 - 27.99 | 0.8442 times | Thu 11 June 2026 | 27.84 (0.36%) | 27.82 | 27.71 - 27.86 | 0.4058 times | Wed 10 June 2026 | 27.74 (-0.18%) | 27.66 | 27.55 - 27.92 | 1.0471 times | Tue 09 June 2026 | 27.79 (0.94%) | 27.59 | 27.53 - 27.95 | 1.6883 times | Mon 08 June 2026 | 27.53 (0.15%) | 27.59 | 27.50 - 27.65 | 0.6575 times | Fri 05 June 2026 | 27.49 (-0.22%) | 27.53 | 27.42 - 27.69 | 1.5097 times | Thu 04 June 2026 | 27.55 (0%) | 27.55 | 27.55 - 27.70 | 0.4383 times | Wed 03 June 2026 | 27.55 (0%) | 27.56 | 27.51 - 27.70 | 1.112 times | Tue 02 June 2026 | 27.55 (-0.54%) | 27.61 | 27.54 - 27.73 | 0.4302 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCP are 27.42 and 27.68
| Weekly Target 1 | 27.33 |
| Weekly Target 2 | 27.44 |
| Weekly Target 3 | 27.59 |
| Weekly Target 4 | 27.7 |
| Weekly Target 5 | 27.85 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 27.55 (-1.47%) | 27.55 | 27.48 - 27.74 | 0.5584 times | Fri 12 June 2026 | 27.96 (1.71%) | 27.59 | 27.50 - 27.99 | 1.1287 times | Fri 05 June 2026 | 27.49 (-0.07%) | 27.55 | 27.42 - 27.73 | 0.9826 times | Fri 29 May 2026 | 27.51 (-1.04%) | 27.81 | 27.50 - 27.95 | 1.7088 times | Fri 22 May 2026 | 27.80 (-0.36%) | 27.91 | 27.65 - 28.02 | 0.7222 times | Fri 15 May 2026 | 27.90 (0.18%) | 27.77 | 27.71 - 27.99 | 0.6689 times | Fri 08 May 2026 | 27.85 (0.87%) | 27.67 | 27.55 - 27.90 | 0.9866 times | Fri 01 May 2026 | 27.61 (-0.68%) | 27.84 | 27.61 - 27.90 | 1.1563 times | Fri 24 April 2026 | 27.80 (0.32%) | 27.62 | 27.52 - 27.97 | 1.2194 times | Fri 17 April 2026 | 27.71 (0.11%) | 27.69 | 27.69 - 28.06 | 0.8682 times | Fri 10 April 2026 | 27.68 (0.47%) | 27.68 | 27.50 - 27.84 | 1.105 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCP are 27.27 and 27.84
| Monthly Target 1 | 27.08 |
| Monthly Target 2 | 27.32 |
| Monthly Target 3 | 27.653333333333 |
| Monthly Target 4 | 27.89 |
| Monthly Target 5 | 28.22 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 27.55 (0.15%) | 27.55 | 27.42 - 27.99 | 0.5062 times | Fri 29 May 2026 | 27.51 (-0.58%) | 27.78 | 27.50 - 28.02 | 0.8141 times | Thu 30 April 2026 | 27.67 (1.54%) | 27.37 | 27.35 - 28.06 | 0.908 times | Tue 31 March 2026 | 27.25 (-1.94%) | 27.83 | 27.25 - 28.94 | 1.5193 times | Fri 27 February 2026 | 27.79 (-0.68%) | 27.99 | 27.78 - 28.45 | 1.321 times | Fri 30 January 2026 | 27.98 (1.34%) | 27.90 | 27.65 - 28.24 | 1.2073 times | Wed 31 December 2025 | 27.61 (-0.5%) | 27.79 | 27.17 - 28.45 | 1.3511 times | Fri 28 November 2025 | 27.75 (-1.77%) | 28.54 | 27.50 - 28.71 | 0.8283 times | Fri 31 October 2025 | 28.25 (-4.91%) | 29.75 | 28.05 - 29.98 | 0.6202 times | Tue 30 September 2025 | 29.71 (4.39%) | 28.46 | 28.40 - 30.57 | 0.9245 times | Fri 29 August 2025 | 28.46 (0.25%) | 28.30 | 28.08 - 30.27 | 0.654 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCP are 26.56 and 28.25
| Yearly Target 1 | 26.22 |
| Yearly Target 2 | 26.89 |
| Yearly Target 3 | 27.913333333333 |
| Yearly Target 4 | 28.58 |
| Yearly Target 5 | 29.6 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 27.55 (-0.22%) | 27.90 | 27.25 - 28.94 | 0.4992 times | Wed 31 December 2025 | 27.61 (-2.13%) | 28.51 | 26.61 - 30.57 | 0.9646 times | Tue 31 December 2024 | 28.21 (-8.82%) | 30.52 | 27.06 - 33.41 | 0.8449 times | Fri 29 December 2023 | 30.94 (10.3%) | 28.10 | 28.10 - 32.28 | 0.8539 times | Fri 30 December 2022 | 28.05 (-9.22%) | 30.90 | 27.05 - 32.90 | 1.2507 times | Fri 31 December 2021 | 30.90 (3.34%) | 29.80 | 29.00 - 31.10 | 1.1712 times | Thu 31 December 2020 | 29.90 (6.79%) | 28.04 | 24.00 - 30.49 | 1.2816 times | Tue 31 December 2019 | 28.00 (4.52%) | 26.78 | 26.30 - 29.76 | 1.2744 times | Mon 31 December 2018 | 26.79 (-11.11%) | 29.97 | 25.72 - 30.80 | 0.9623 times | Wed 27 December 2017 | 30.14 (2.97%) | 29.39 | 28.86 - 31.99 | 0.8972 times | Fri 30 December 2016 | 29.27 (0%) | 31.76 | 29.20 - 34.85 | 0.8026 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.73
Munafa value: 20 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.65 and ChsInc CHSCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCP
DMA (daily moving average) of Chs Inc CHSCP
| DMA period | DMA value |
| 5 day DMA | 27.74 |
| 12 day DMA | 27.65 |
| 20 day DMA | 27.68 |
| 35 day DMA | 27.72 |
| 50 day DMA | 27.72 |
| 100 day DMA | 27.91 |
| 150 day DMA | 27.9 |
| 200 day DMA | 28.23 |
EMA (exponential moving average) of Chs Inc CHSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.67 | 27.73 | 27.8 |
| 12 day EMA | 27.69 | 27.71 | 27.73 |
| 20 day EMA | 27.69 | 27.71 | 27.72 |
| 35 day EMA | 27.68 | 27.69 | 27.7 |
| 50 day EMA | 27.7 | 27.71 | 27.71 |
SMA (simple moving average) of Chs Inc CHSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.74 | 27.78 | 27.77 |
| 12 day SMA | 27.65 | 27.65 | 27.66 |
| 20 day SMA | 27.68 | 27.7 | 27.72 |
| 35 day SMA | 27.72 | 27.73 | 27.73 |
| 50 day SMA | 27.72 | 27.72 | 27.72 |
| 100 day SMA | 27.91 | 27.91 | 27.91 |
| 150 day SMA | 27.9 | 27.91 | 27.91 |
| 200 day SMA | 28.23 | 28.24 | 28.24 |


