ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCP
- Forcast & Targets CHSCP
- CHSCP Experts view
- Tomorrow's Movement CHSCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 26.5 and 26.72
| Intraday Target 1 | 26.43 |
| Intraday Target 2 | 26.56 |
| Intraday Target 3 | 26.646666666667 |
| Intraday Target 4 | 26.78 |
| Intraday Target 5 | 26.87 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 26.70 (-0.07%) | 26.73 | 26.51 - 26.73 | 0.5407 times | Fri 10 July 2026 | 26.72 (-0.07%) | 26.74 | 26.65 - 26.80 | 0.1857 times | Thu 09 July 2026 | 26.74 (-0.19%) | 26.77 | 26.70 - 26.86 | 0.2363 times | Wed 08 July 2026 | 26.79 (-0.19%) | 26.73 | 26.63 - 26.84 | 0.7472 times | Tue 07 July 2026 | 26.84 (-0.15%) | 26.91 | 26.76 - 26.91 | 0.4825 times | Mon 06 July 2026 | 26.88 (-0.04%) | 26.89 | 26.84 - 26.94 | 0.311 times | Thu 02 July 2026 | 26.89 (0.07%) | 26.89 | 26.81 - 26.96 | 0.311 times | Wed 01 July 2026 | 26.87 (0.64%) | 26.76 | 26.76 - 26.99 | 0.6075 times | Tue 30 June 2026 | 26.70 (-0.74%) | 26.90 | 26.63 - 26.92 | 6.0228 times | Mon 29 June 2026 | 26.90 (1.05%) | 26.80 | 26.61 - 26.92 | 0.5552 times | Fri 26 June 2026 | 26.62 (-0.3%) | 26.70 | 26.62 - 27.42 | 0.3256 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCP are 26.5 and 26.72
| Weekly Target 1 | 26.43 |
| Weekly Target 2 | 26.56 |
| Weekly Target 3 | 26.646666666667 |
| Weekly Target 4 | 26.78 |
| Weekly Target 5 | 26.87 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 26.70 (-0.07%) | 26.73 | 26.51 - 26.73 | 0.2458 times | Fri 10 July 2026 | 26.72 (-0.63%) | 26.89 | 26.63 - 26.94 | 0.8922 times | Thu 02 July 2026 | 26.89 (1.01%) | 26.80 | 26.61 - 26.99 | 3.4076 times | Fri 26 June 2026 | 26.62 (-3.24%) | 27.50 | 26.62 - 27.60 | 1.3187 times | Thu 18 June 2026 | 27.51 (-1.61%) | 27.55 | 27.48 - 27.74 | 0.6461 times | Fri 12 June 2026 | 27.96 (1.71%) | 27.59 | 27.50 - 27.99 | 0.7558 times | Fri 05 June 2026 | 27.49 (-0.07%) | 27.55 | 27.42 - 27.73 | 0.658 times | Fri 29 May 2026 | 27.51 (-1.04%) | 27.81 | 27.50 - 27.95 | 1.1443 times | Fri 22 May 2026 | 27.80 (-0.36%) | 27.91 | 27.65 - 28.02 | 0.4836 times | Fri 15 May 2026 | 27.90 (0.18%) | 27.77 | 27.71 - 27.99 | 0.4479 times | Fri 08 May 2026 | 27.85 (0.87%) | 27.67 | 27.55 - 27.90 | 0.6607 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCP are 26.37 and 26.85
| Monthly Target 1 | 26.25 |
| Monthly Target 2 | 26.48 |
| Monthly Target 3 | 26.733333333333 |
| Monthly Target 4 | 26.96 |
| Monthly Target 5 | 27.21 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 26.70 (0%) | 26.76 | 26.51 - 26.99 | 0.4073 times | Tue 30 June 2026 | 26.70 (-2.94%) | 27.55 | 26.61 - 27.99 | 1.6677 times | Fri 29 May 2026 | 27.51 (-0.58%) | 27.78 | 27.50 - 28.02 | 0.7529 times | Thu 30 April 2026 | 27.67 (1.54%) | 27.37 | 27.35 - 28.06 | 0.8397 times | Tue 31 March 2026 | 27.25 (-1.94%) | 27.83 | 27.25 - 28.94 | 1.4051 times | Fri 27 February 2026 | 27.79 (-0.68%) | 27.99 | 27.78 - 28.45 | 1.2217 times | Fri 30 January 2026 | 27.98 (1.34%) | 27.90 | 27.65 - 28.24 | 1.1165 times | Wed 31 December 2025 | 27.61 (-0.5%) | 27.79 | 27.17 - 28.45 | 1.2495 times | Fri 28 November 2025 | 27.75 (-1.77%) | 28.54 | 27.50 - 28.71 | 0.766 times | Fri 31 October 2025 | 28.25 (-4.91%) | 29.75 | 28.05 - 29.98 | 0.5736 times | Tue 30 September 2025 | 29.71 (4.39%) | 28.46 | 28.40 - 30.57 | 0.8549 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCP are 25.39 and 27.82
| Yearly Target 1 | 24.95 |
| Yearly Target 2 | 25.83 |
| Yearly Target 3 | 27.383333333333 |
| Yearly Target 4 | 28.26 |
| Yearly Target 5 | 29.81 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 26.70 (-3.3%) | 27.90 | 26.51 - 28.94 | 0.6288 times | Wed 31 December 2025 | 27.61 (-2.13%) | 28.51 | 26.61 - 30.57 | 0.9515 times | Tue 31 December 2024 | 28.21 (-8.82%) | 30.52 | 27.06 - 33.41 | 0.8334 times | Fri 29 December 2023 | 30.94 (10.3%) | 28.10 | 28.10 - 32.28 | 0.8423 times | Fri 30 December 2022 | 28.05 (-9.22%) | 30.90 | 27.05 - 32.90 | 1.2336 times | Fri 31 December 2021 | 30.90 (3.34%) | 29.80 | 29.00 - 31.10 | 1.1552 times | Thu 31 December 2020 | 29.90 (6.79%) | 28.04 | 24.00 - 30.49 | 1.2641 times | Tue 31 December 2019 | 28.00 (4.52%) | 26.78 | 26.30 - 29.76 | 1.257 times | Mon 31 December 2018 | 26.79 (-11.11%) | 29.97 | 25.72 - 30.80 | 0.9492 times | Wed 27 December 2017 | 30.14 (2.97%) | 29.39 | 28.86 - 31.99 | 0.885 times | Fri 30 December 2016 | 29.27 (0%) | 32.13 | 29.20 - 34.85 | 0.7013 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChsInc in short term and the sell signal is strong.
ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.75 and ChsInc CHSCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCP
DMA (daily moving average) of Chs Inc CHSCP
| DMA period | DMA value |
| 5 day DMA | 26.76 |
| 12 day DMA | 26.78 |
| 20 day DMA | 27.04 |
| 35 day DMA | 27.31 |
| 50 day DMA | 27.45 |
| 100 day DMA | 27.7 |
| 150 day DMA | 27.8 |
| 200 day DMA | 28.02 |
EMA (exponential moving average) of Chs Inc CHSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.75 | 26.78 | 26.81 |
| 12 day EMA | 26.86 | 26.89 | 26.92 |
| 20 day EMA | 27 | 27.03 | 27.06 |
| 35 day EMA | 27.19 | 27.22 | 27.25 |
| 50 day EMA | 27.4 | 27.43 | 27.46 |
SMA (simple moving average) of Chs Inc CHSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.76 | 26.79 | 26.83 |
| 12 day SMA | 26.78 | 26.8 | 26.83 |
| 20 day SMA | 27.04 | 27.1 | 27.15 |
| 35 day SMA | 27.31 | 27.34 | 27.37 |
| 50 day SMA | 27.45 | 27.47 | 27.49 |
| 100 day SMA | 27.7 | 27.72 | 27.73 |
| 150 day SMA | 27.8 | 27.8 | 27.8 |
| 200 day SMA | 28.02 | 28.03 | 28.05 |


