ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 27.71 and 27.88

Intraday Target 127.59
Intraday Target 227.65
Intraday Target 327.756666666667
Intraday Target 427.82
Intraday Target 527.93

Daily price and volume Chs Inc

Date Closing Open Range Volume
Mon 13 April 2026 27.72 (0.14%) 27.69 27.69 - 27.86 0.2534 times
Fri 10 April 2026 27.68 (-0.07%) 27.63 27.63 - 27.84 0.2401 times
Thu 09 April 2026 27.70 (-0.04%) 27.58 27.58 - 27.71 0.2312 times
Wed 08 April 2026 27.71 (0.4%) 27.71 27.60 - 27.71 0.5869 times
Tue 07 April 2026 27.60 (0.22%) 27.55 27.50 - 27.64 0.8804 times
Mon 06 April 2026 27.54 (-0.04%) 27.68 27.51 - 27.72 0.5514 times
Thu 02 April 2026 27.55 (0.66%) 27.37 27.35 - 27.68 0.5469 times
Wed 01 April 2026 27.37 (0.44%) 27.37 27.37 - 27.55 0.9115 times
Tue 31 March 2026 27.25 (-1.66%) 27.87 27.25 - 28.00 4.9933 times
Mon 30 March 2026 27.71 (0.29%) 27.90 27.62 - 28.15 0.8048 times
Fri 27 March 2026 27.63 (-0.47%) 27.76 27.51 - 28.00 0.707 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCP are 27.71 and 27.88

Weekly Target 127.59
Weekly Target 227.65
Weekly Target 327.756666666667
Weekly Target 427.82
Weekly Target 527.93

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Mon 13 April 2026 27.72 (0.14%) 27.69 27.69 - 27.86 0.0756 times
Fri 10 April 2026 27.68 (0.47%) 27.68 27.50 - 27.84 0.7428 times
Thu 02 April 2026 27.55 (-0.29%) 27.90 27.25 - 28.15 2.1647 times
Fri 27 March 2026 27.63 (-0.11%) 27.90 27.51 - 28.47 1.0983 times
Fri 20 March 2026 27.66 (-4.22%) 28.94 27.64 - 28.94 0.6155 times
Fri 13 March 2026 28.88 (1.55%) 28.26 28.24 - 28.88 1.345 times
Fri 06 March 2026 28.44 (2.34%) 27.83 27.80 - 28.63 0.5982 times
Fri 27 February 2026 27.79 (-1.42%) 28.30 27.78 - 28.31 2.6157 times
Fri 20 February 2026 28.19 (-0.84%) 28.40 28.00 - 28.45 0.6102 times
Fri 13 February 2026 28.43 (0%) 28.30 28.24 - 28.44 0.134 times
Fri 13 February 2026 28.43 (0.39%) 28.27 28.20 - 28.45 0.6499 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCP are 27.54 and 28.05

Monthly Target 127.13
Monthly Target 227.43
Monthly Target 327.643333333333
Monthly Target 427.94
Monthly Target 528.15

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Mon 13 April 2026 27.72 (1.72%) 27.37 27.35 - 27.86 0.3522 times
Tue 31 March 2026 27.25 (-1.94%) 27.83 27.25 - 28.94 1.5136 times
Fri 27 February 2026 27.79 (-0.68%) 27.99 27.78 - 28.45 1.3537 times
Fri 30 January 2026 27.98 (1.34%) 27.90 27.65 - 28.24 1.2027 times
Wed 31 December 2025 27.61 (-0.5%) 27.79 27.17 - 28.45 1.346 times
Fri 28 November 2025 27.75 (-1.77%) 28.54 27.50 - 28.71 0.8252 times
Fri 31 October 2025 28.25 (-4.91%) 29.75 28.05 - 29.98 0.7487 times
Tue 30 September 2025 29.71 (4.39%) 28.46 28.40 - 30.57 0.921 times
Fri 29 August 2025 28.46 (0.25%) 28.30 28.08 - 30.27 0.9046 times
Thu 31 July 2025 28.39 (3.05%) 27.55 27.33 - 28.74 0.8323 times
Mon 30 June 2025 27.55 (0.84%) 27.40 27.24 - 28.00 1.054 times

monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCP are 26.64 and 28.33

Yearly Target 126.28
Yearly Target 227
Yearly Target 327.97
Yearly Target 428.69
Yearly Target 529.66

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Mon 13 April 2026 27.72 (0.4%) 27.90 27.25 - 28.94 0.3511 times
Wed 31 December 2025 27.61 (-2.13%) 28.51 26.61 - 30.57 1.0003 times
Tue 31 December 2024 28.21 (-8.82%) 30.52 27.06 - 33.41 0.8677 times
Fri 29 December 2023 30.94 (10.3%) 28.10 28.09 - 32.28 0.868 times
Fri 30 December 2022 28.05 (-9.22%) 30.90 27.05 - 32.90 1.337 times
Fri 31 December 2021 30.90 (3.34%) 29.80 29.00 - 31.10 1.1861 times
Thu 31 December 2020 29.90 (6.79%) 28.04 24.00 - 30.49 1.2741 times
Tue 31 December 2019 28.00 (4.52%) 26.78 26.30 - 29.76 1.267 times
Mon 31 December 2018 26.79 (-11.11%) 29.97 25.72 - 30.80 0.9567 times
Wed 27 December 2017 30.14 (2.97%) 29.39 28.86 - 31.99 0.892 times
Fri 30 December 2016 29.27 (0%) 30.92 29.20 - 34.85 1.032 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChsInc (CHSCP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ChsInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.42 and ChsInc CHSCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.

ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCP

DMA (daily moving average) of Chs Inc CHSCP

DMA period DMA value
5 day DMA 27.68
12 day DMA 27.6
20 day DMA 27.8
35 day DMA 27.99
50 day DMA 28.09
100 day DMA 27.97
150 day DMA 28.36
200 day DMA 28.33

EMA (exponential moving average) of Chs Inc CHSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6727.6527.63
12 day EMA27.6927.6827.68
20 day EMA27.7727.7827.79
35 day EMA27.8927.927.91
50 day EMA28.0428.0528.06

SMA (simple moving average) of Chs Inc CHSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6827.6527.62
12 day SMA27.627.627.6
20 day SMA27.827.8427.88
35 day SMA27.992828.02
50 day SMA28.0928.0928.09
100 day SMA27.9727.9727.97
150 day SMA28.3628.3728.38
200 day SMA28.3328.3328.33

Videos related to: ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top