Munafa Stock Market Course + Intraday & FNO calls 
ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCP
- Forcast & Targets CHSCP
- CHSCP Experts view
- Tomorrow's Movement CHSCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 26.62 and 26.82
| Intraday Target 1 | 26.46 |
| Intraday Target 2 | 26.58 |
| Intraday Target 3 | 26.663333333333 |
| Intraday Target 4 | 26.78 |
| Intraday Target 5 | 26.86 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.69 (0.19%) | 26.68 | 26.55 - 26.75 | 2.276 times | Thu 30 July 2026 | 26.64 (-0.04%) | 26.57 | 26.57 - 26.69 | 0.6944 times | Wed 29 July 2026 | 26.65 (0.04%) | 26.71 | 26.62 - 26.74 | 1.707 times | Tue 28 July 2026 | 26.64 (0.11%) | 26.60 | 26.54 - 26.74 | 1.0081 times | Mon 27 July 2026 | 26.61 (0.19%) | 26.63 | 26.53 - 26.66 | 0.6362 times | Fri 24 July 2026 | 26.56 (-0.11%) | 26.53 | 26.53 - 26.72 | 0.6541 times | Thu 23 July 2026 | 26.59 (-0.23%) | 26.61 | 26.51 - 26.64 | 0.8199 times | Wed 22 July 2026 | 26.65 (-0.07%) | 26.66 | 26.61 - 26.69 | 0.4435 times | Tue 21 July 2026 | 26.67 (0.15%) | 26.59 | 26.58 - 26.73 | 0.56 times | Mon 20 July 2026 | 26.63 (-0.34%) | 26.66 | 26.55 - 26.67 | 1.2007 times | Fri 17 July 2026 | 26.72 (0.15%) | 26.70 | 26.70 - 26.72 | 0.3584 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCP are 26.61 and 26.83
| Weekly Target 1 | 26.44 |
| Weekly Target 2 | 26.56 |
| Weekly Target 3 | 26.656666666667 |
| Weekly Target 4 | 26.78 |
| Weekly Target 5 | 26.88 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.69 (0.49%) | 26.63 | 26.53 - 26.75 | 1.4327 times | Fri 24 July 2026 | 26.56 (-0.6%) | 26.66 | 26.51 - 26.73 | 0.8336 times | Fri 17 July 2026 | 26.72 (0%) | 26.73 | 26.51 - 26.75 | 0.9535 times | Fri 10 July 2026 | 26.72 (-0.63%) | 26.89 | 26.63 - 26.94 | 0.6857 times | Thu 02 July 2026 | 26.89 (1.01%) | 26.80 | 26.61 - 26.99 | 2.6187 times | Fri 26 June 2026 | 26.62 (-3.24%) | 27.50 | 26.62 - 27.60 | 1.0134 times | Thu 18 June 2026 | 27.51 (-1.61%) | 27.55 | 27.48 - 27.74 | 0.4965 times | Fri 12 June 2026 | 27.96 (1.71%) | 27.59 | 27.50 - 27.99 | 0.5808 times | Fri 05 June 2026 | 27.49 (-0.07%) | 27.55 | 27.42 - 27.73 | 0.5057 times | Fri 29 May 2026 | 27.51 (-1.04%) | 27.81 | 27.50 - 27.95 | 0.8793 times | Fri 22 May 2026 | 27.80 (-0.36%) | 27.91 | 27.65 - 28.02 | 0.3716 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCP are 26.36 and 26.84
| Monthly Target 1 | 26.25 |
| Monthly Target 2 | 26.47 |
| Monthly Target 3 | 26.73 |
| Monthly Target 4 | 26.95 |
| Monthly Target 5 | 27.21 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.69 (-0.04%) | 26.76 | 26.51 - 26.99 | 1.3053 times | Tue 30 June 2026 | 26.70 (-2.94%) | 27.55 | 26.61 - 27.99 | 1.5116 times | Fri 29 May 2026 | 27.51 (-0.58%) | 27.78 | 27.50 - 28.02 | 0.6824 times | Thu 30 April 2026 | 27.67 (1.54%) | 27.37 | 27.35 - 28.06 | 0.7611 times | Tue 31 March 2026 | 27.25 (-1.94%) | 27.83 | 27.25 - 28.94 | 1.2736 times | Fri 27 February 2026 | 27.79 (-0.68%) | 27.99 | 27.78 - 28.45 | 1.1073 times | Fri 30 January 2026 | 27.98 (1.34%) | 27.90 | 27.65 - 28.24 | 1.012 times | Wed 31 December 2025 | 27.61 (-0.5%) | 27.79 | 27.17 - 28.45 | 1.1325 times | Fri 28 November 2025 | 27.75 (-1.77%) | 28.54 | 27.50 - 28.71 | 0.6943 times | Fri 31 October 2025 | 28.25 (-4.91%) | 29.75 | 28.05 - 29.98 | 0.5199 times | Tue 30 September 2025 | 29.71 (4.39%) | 28.46 | 28.40 - 30.57 | 0.7749 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCP are 25.39 and 27.82
| Yearly Target 1 | 24.95 |
| Yearly Target 2 | 25.82 |
| Yearly Target 3 | 27.38 |
| Yearly Target 4 | 28.25 |
| Yearly Target 5 | 29.81 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.69 (-3.33%) | 27.90 | 26.51 - 28.94 | 0.7102 times | Wed 31 December 2025 | 27.61 (-2.13%) | 28.51 | 26.61 - 30.57 | 0.9432 times | Tue 31 December 2024 | 28.21 (-8.82%) | 30.52 | 27.06 - 33.41 | 0.8261 times | Fri 29 December 2023 | 30.94 (10.3%) | 28.10 | 28.10 - 32.28 | 0.835 times | Fri 30 December 2022 | 28.05 (-9.22%) | 30.90 | 27.05 - 32.90 | 1.2229 times | Fri 31 December 2021 | 30.90 (3.34%) | 29.80 | 29.00 - 31.10 | 1.1452 times | Thu 31 December 2020 | 29.90 (6.79%) | 28.04 | 24.00 - 30.49 | 1.2531 times | Tue 31 December 2019 | 28.00 (4.52%) | 26.78 | 26.30 - 29.76 | 1.2461 times | Mon 31 December 2018 | 26.79 (-11.11%) | 29.97 | 25.72 - 30.80 | 0.941 times | Wed 27 December 2017 | 30.14 (2.97%) | 29.39 | 28.86 - 31.99 | 0.8773 times | Fri 30 December 2016 | 29.27 (0%) | 31.85 | 29.20 - 34.85 | 0.6515 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 26.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Chs Inc CHSCP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Chs Inc CHSCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.65
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 27, while middle bands are at 27 and 27
Price is rising
Price action analysis of ChsInc (CHSCP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.64 and ChsInc CHSCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.
ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCP
DMA (daily moving average) of Chs Inc CHSCP
| DMA period | DMA value |
| 5 day DMA | 26.65 |
| 12 day DMA | 26.64 |
| 20 day DMA | 26.69 |
| 35 day DMA | 26.91 |
| 50 day DMA | 27.13 |
| 100 day DMA | 27.48 |
| 150 day DMA | 27.67 |
| 200 day DMA | 27.81 |
EMA (exponential moving average) of Chs Inc CHSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.65 | 26.63 | 26.63 |
| 12 day EMA | 26.67 | 26.67 | 26.67 |
| 20 day EMA | 26.74 | 26.74 | 26.75 |
| 35 day EMA | 26.92 | 26.93 | 26.95 |
| 50 day EMA | 27.15 | 27.17 | 27.19 |
SMA (simple moving average) of Chs Inc CHSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.65 | 26.62 | 26.61 |
| 12 day SMA | 26.64 | 26.64 | 26.64 |
| 20 day SMA | 26.69 | 26.7 | 26.71 |
| 35 day SMA | 26.91 | 26.94 | 26.97 |
| 50 day SMA | 27.13 | 27.16 | 27.18 |
| 100 day SMA | 27.48 | 27.5 | 27.52 |
| 150 day SMA | 27.67 | 27.68 | 27.69 |
| 200 day SMA | 27.81 | 27.82 | 27.84 |
Videos related to: ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
