ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
- IntraDay predictions, targets, What to do CHSCP
- Forcast & Targets CHSCP
- CHSCP Experts view
- Tomorrow's Movement CHSCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHSCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChsInc
Strong intraday Stock price targets for ChsInc are 25.91 and 26.22
| Intraday Target 1 | 25.85 |
| Intraday Target 2 | 25.97 |
| Intraday Target 3 | 26.16 |
| Intraday Target 4 | 26.28 |
| Intraday Target 5 | 26.47 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.09 (-0.42%) | 26.29 | 26.04 - 26.35 | 0.7794 times | Fri 02 October 2026 | 26.20 (0%) | 26.24 | 26.20 - 26.46 | 0.8382 times | Thu 01 October 2026 | 26.20 (0.04%) | 26.03 | 26.03 - 26.21 | 0.5049 times | Wed 30 September 2026 | 26.19 (0.81%) | 26.00 | 25.99 - 26.26 | 3.652 times | Tue 29 September 2026 | 25.98 (0.23%) | 25.90 | 25.90 - 25.98 | 1.0784 times | Mon 28 September 2026 | 25.92 (-0.23%) | 25.91 | 25.86 - 25.95 | 0.8627 times | Fri 25 September 2026 | 25.98 (0%) | 25.97 | 25.88 - 26.00 | 0.3725 times | Thu 24 September 2026 | 25.98 (0.39%) | 25.87 | 25.85 - 25.98 | 0.7157 times | Wed 23 September 2026 | 25.88 (-0.46%) | 25.92 | 25.86 - 25.95 | 0.6716 times | Tue 22 September 2026 | 26.00 (0.19%) | 25.95 | 25.95 - 26.18 | 0.5245 times | Mon 21 September 2026 | 25.95 (-0.57%) | 26.20 | 25.93 - 26.20 | 1.1711 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCP are 25.91 and 26.22
| Weekly Target 1 | 25.85 |
| Weekly Target 2 | 25.97 |
| Weekly Target 3 | 26.16 |
| Weekly Target 4 | 26.28 |
| Weekly Target 5 | 26.47 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.09 (-0.42%) | 26.29 | 26.04 - 26.35 | 0.2286 times | Fri 02 October 2026 | 26.20 (0.85%) | 25.91 | 25.86 - 26.46 | 2.0345 times | Fri 25 September 2026 | 25.98 (-0.46%) | 26.20 | 25.85 - 26.20 | 1.0135 times | Fri 18 September 2026 | 26.10 (-1.99%) | 26.52 | 26.07 - 26.84 | 1.215 times | Fri 11 September 2026 | 26.63 (-0.26%) | 26.76 | 26.50 - 26.88 | 1.3314 times | Fri 04 September 2026 | 26.70 (0.26%) | 26.57 | 26.57 - 26.79 | 0.693 times | Fri 28 August 2026 | 26.63 (-0.08%) | 26.65 | 26.56 - 26.74 | 0.9303 times | Fri 21 August 2026 | 26.65 (-0.19%) | 26.68 | 26.56 - 26.75 | 0.8627 times | Fri 14 August 2026 | 26.70 (-0.07%) | 26.65 | 26.56 - 26.79 | 1.0741 times | Fri 07 August 2026 | 26.72 (0.11%) | 26.64 | 26.63 - 26.93 | 0.6168 times | Fri 31 July 2026 | 26.69 (0.49%) | 26.63 | 26.53 - 26.75 | 2.0288 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCP are 26.06 and 26.49
| Monthly Target 1 | 25.76 |
| Monthly Target 2 | 25.93 |
| Monthly Target 3 | 26.193333333333 |
| Monthly Target 4 | 26.36 |
| Monthly Target 5 | 26.62 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.09 (-0.38%) | 26.03 | 26.03 - 26.46 | 0.1381 times | Wed 30 September 2026 | 26.19 (-1.87%) | 26.69 | 25.85 - 26.88 | 1.2414 times | Mon 31 August 2026 | 26.69 (0%) | 26.64 | 26.56 - 26.93 | 0.8383 times | Fri 31 July 2026 | 26.69 (-0.04%) | 26.76 | 26.51 - 26.99 | 1.3273 times | Tue 30 June 2026 | 26.70 (-2.94%) | 27.55 | 26.61 - 27.99 | 1.537 times | Fri 29 May 2026 | 27.51 (-0.58%) | 27.78 | 27.50 - 28.02 | 0.6939 times | Thu 30 April 2026 | 27.67 (1.54%) | 27.37 | 27.35 - 28.06 | 0.7739 times | Tue 31 March 2026 | 27.25 (-1.94%) | 27.83 | 27.25 - 28.94 | 1.295 times | Fri 27 February 2026 | 27.79 (-0.68%) | 27.99 | 27.78 - 28.45 | 1.126 times | Fri 30 January 2026 | 27.98 (1.34%) | 27.90 | 27.65 - 28.24 | 1.029 times | Wed 31 December 2025 | 27.61 (-0.5%) | 27.79 | 27.17 - 28.45 | 1.1516 times |
Yearly price and charts ChsInc
Strong yearly Stock price targets for ChsInc CHSCP are 24.43 and 27.52
| Yearly Target 1 | 23.87 |
| Yearly Target 2 | 24.98 |
| Yearly Target 3 | 26.96 |
| Yearly Target 4 | 28.07 |
| Yearly Target 5 | 30.05 |
Yearly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.09 (-5.51%) | 27.90 | 25.85 - 28.94 | 0.8944 times | Wed 31 December 2025 | 27.61 (-2.13%) | 28.51 | 26.61 - 30.57 | 0.9245 times | Tue 31 December 2024 | 28.21 (-8.82%) | 30.52 | 27.06 - 33.41 | 0.8098 times | Fri 29 December 2023 | 30.94 (10.3%) | 28.10 | 28.10 - 32.28 | 0.8184 times | Fri 30 December 2022 | 28.05 (-9.22%) | 30.90 | 27.05 - 32.90 | 1.1987 times | Fri 31 December 2021 | 30.90 (3.34%) | 29.80 | 29.00 - 31.10 | 1.1224 times | Thu 31 December 2020 | 29.90 (6.79%) | 28.04 | 24.00 - 30.49 | 1.2282 times | Tue 31 December 2019 | 28.00 (4.52%) | 26.78 | 26.30 - 29.76 | 1.2214 times | Mon 31 December 2018 | 26.79 (-11.11%) | 29.97 | 25.72 - 30.80 | 0.9223 times | Wed 27 December 2017 | 30.14 (2.97%) | 29.39 | 28.86 - 31.99 | 0.8599 times | Fri 30 December 2016 | 29.27 (0%) | 33.15 | 29.20 - 34.85 | 0.4362 times |
Indicator Analysis of ChsInc
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChsInc (CHSCP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChsInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.08 and ChsInc CHSCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.
ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chs Inc CHSCP
DMA (daily moving average) of Chs Inc CHSCP
| DMA period | DMA value |
| 5 day DMA | 26.13 |
| 12 day DMA | 26.04 |
| 20 day DMA | 26.25 |
| 35 day DMA | 26.43 |
| 50 day DMA | 26.5 |
| 100 day DMA | 26.88 |
| 150 day DMA | 27.21 |
| 200 day DMA | 27.41 |
EMA (exponential moving average) of Chs Inc CHSCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.12 | 26.13 | 26.1 |
| 12 day EMA | 26.14 | 26.15 | 26.14 |
| 20 day EMA | 26.23 | 26.24 | 26.24 |
| 35 day EMA | 26.32 | 26.33 | 26.34 |
| 50 day EMA | 26.48 | 26.5 | 26.51 |
SMA (simple moving average) of Chs Inc CHSCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.13 | 26.1 | 26.05 |
| 12 day SMA | 26.04 | 26.05 | 26.06 |
| 20 day SMA | 26.25 | 26.28 | 26.31 |
| 35 day SMA | 26.43 | 26.45 | 26.46 |
| 50 day SMA | 26.5 | 26.51 | 26.52 |
| 100 day SMA | 26.88 | 26.9 | 26.91 |
| 150 day SMA | 27.21 | 27.22 | 27.23 |
| 200 day SMA | 27.41 | 27.42 | 27.43 |


