ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 27.46 and 27.66

Intraday Target 127.42
Intraday Target 227.49
Intraday Target 327.62
Intraday Target 427.69
Intraday Target 527.82

Daily price and volume Chs Inc

Date Closing Open Range Volume
Mon 04 May 2026 27.56 (-0.18%) 27.67 27.55 - 27.75 0.6929 times
Fri 01 May 2026 27.61 (-0.22%) 27.78 27.61 - 27.78 0.8982 times
Thu 30 April 2026 27.67 (-0.14%) 27.72 27.65 - 27.84 1.6253 times
Wed 29 April 2026 27.71 (-0.04%) 27.79 27.66 - 27.86 0.6758 times
Tue 28 April 2026 27.72 (-0.14%) 27.87 27.72 - 27.87 0.9068 times
Mon 27 April 2026 27.76 (-0.14%) 27.84 27.66 - 27.90 0.9068 times
Fri 24 April 2026 27.80 (0.51%) 27.66 27.59 - 27.90 1.5997 times
Thu 23 April 2026 27.66 (0.18%) 27.68 27.55 - 27.75 1.1463 times
Wed 22 April 2026 27.61 (0.18%) 27.66 27.56 - 27.79 0.7186 times
Tue 21 April 2026 27.56 (-0.36%) 27.58 27.52 - 27.97 0.8298 times
Mon 20 April 2026 27.66 (-0.18%) 27.62 27.59 - 27.84 0.9923 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCP are 27.46 and 27.66

Weekly Target 127.42
Weekly Target 227.49
Weekly Target 327.62
Weekly Target 427.69
Weekly Target 527.82

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Mon 04 May 2026 27.56 (-0.18%) 27.67 27.55 - 27.75 0.1214 times
Fri 01 May 2026 27.61 (-0.68%) 27.84 27.61 - 27.90 0.878 times
Fri 24 April 2026 27.80 (0.32%) 27.62 27.52 - 27.97 0.926 times
Fri 17 April 2026 27.71 (0.11%) 27.69 27.69 - 28.06 0.6593 times
Fri 10 April 2026 27.68 (0.47%) 27.68 27.50 - 27.84 0.8391 times
Thu 02 April 2026 27.55 (-0.29%) 27.90 27.25 - 28.15 2.4453 times
Fri 27 March 2026 27.63 (-0.11%) 27.90 27.51 - 28.47 1.2406 times
Fri 20 March 2026 27.66 (-4.22%) 28.94 27.64 - 28.94 0.6953 times
Fri 13 March 2026 28.88 (1.55%) 28.26 28.24 - 28.88 1.5193 times
Fri 06 March 2026 28.44 (2.34%) 27.83 27.80 - 28.63 0.6758 times
Fri 27 February 2026 27.79 (-1.42%) 28.30 27.78 - 28.31 2.9547 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCP are 27.44 and 27.67

Monthly Target 127.4
Monthly Target 227.48
Monthly Target 327.63
Monthly Target 427.71
Monthly Target 527.86

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Mon 04 May 2026 27.56 (-0.4%) 27.78 27.55 - 27.78 0.0708 times
Thu 30 April 2026 27.67 (1.54%) 27.37 27.35 - 28.06 0.924 times
Tue 31 March 2026 27.25 (-1.94%) 27.83 27.25 - 28.94 1.5462 times
Fri 27 February 2026 27.79 (-0.68%) 27.99 27.78 - 28.45 1.3828 times
Fri 30 January 2026 27.98 (1.34%) 27.90 27.65 - 28.24 1.2286 times
Wed 31 December 2025 27.61 (-0.5%) 27.79 27.17 - 28.45 1.375 times
Fri 28 November 2025 27.75 (-1.77%) 28.54 27.50 - 28.71 0.8429 times
Fri 31 October 2025 28.25 (-4.91%) 29.75 28.05 - 29.98 0.7648 times
Tue 30 September 2025 29.71 (4.39%) 28.46 28.40 - 30.57 0.9408 times
Fri 29 August 2025 28.46 (0.25%) 28.30 28.08 - 30.27 0.924 times
Thu 31 July 2025 28.39 (3.05%) 27.55 27.33 - 28.74 0.8502 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCP are 26.56 and 28.25

Yearly Target 126.23
Yearly Target 226.89
Yearly Target 327.916666666667
Yearly Target 428.58
Yearly Target 529.61

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Mon 04 May 2026 27.56 (-0.18%) 27.90 27.25 - 28.94 0.3984 times
Wed 31 December 2025 27.61 (-2.13%) 28.51 26.61 - 30.57 0.9954 times
Tue 31 December 2024 28.21 (-8.82%) 30.52 27.06 - 33.41 0.8634 times
Fri 29 December 2023 30.94 (10.3%) 28.10 28.09 - 32.28 0.8637 times
Fri 30 December 2022 28.05 (-9.22%) 30.90 27.05 - 32.90 1.3305 times
Fri 31 December 2021 30.90 (3.34%) 29.80 29.00 - 31.10 1.1803 times
Thu 31 December 2020 29.90 (6.79%) 28.04 24.00 - 30.49 1.2678 times
Tue 31 December 2019 28.00 (4.52%) 26.78 26.30 - 29.76 1.2608 times
Mon 31 December 2018 26.79 (-11.11%) 29.97 25.72 - 30.80 0.952 times
Wed 27 December 2017 30.14 (2.97%) 29.39 28.86 - 31.99 0.8876 times
Fri 30 December 2016 29.27 (0%) 30.63 29.20 - 34.85 0.9504 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.

ChsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.68 and ChsInc CHSCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCP

DMA (daily moving average) of Chs Inc CHSCP

DMA period DMA value
5 day DMA 27.65
12 day DMA 27.67
20 day DMA 27.7
35 day DMA 27.76
50 day DMA 27.9
100 day DMA 27.97
150 day DMA 28.15
200 day DMA 28.33

EMA (exponential moving average) of Chs Inc CHSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6327.6727.7
12 day EMA27.6727.6927.71
20 day EMA27.7127.7327.74
35 day EMA27.8127.8227.83
50 day EMA27.9227.9327.94

SMA (simple moving average) of Chs Inc CHSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6527.6927.73
12 day SMA27.6727.6927.71
20 day SMA27.727.727.7
35 day SMA27.7627.7927.81
50 day SMA27.927.9227.93
100 day SMA27.9727.9727.98
150 day SMA28.1528.1628.18
200 day SMA28.3328.3328.33

Videos related to: ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top