ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 27.64 and 27.79

Intraday Target 127.61
Intraday Target 227.67
Intraday Target 327.76
Intraday Target 427.82
Intraday Target 527.91

Daily price and volume Chs Inc

Date Closing Open Range Volume
Fri 05 December 2025 27.73 (0.11%) 27.79 27.70 - 27.85 0.607 times
Thu 04 December 2025 27.70 (0.47%) 27.75 27.70 - 27.80 0.4721 times
Wed 03 December 2025 27.57 (0.47%) 27.59 27.49 - 27.62 1.3305 times
Tue 02 December 2025 27.44 (0.51%) 27.40 27.35 - 27.58 1.1833 times
Mon 01 December 2025 27.30 (-1.62%) 27.79 27.17 - 27.93 2.2563 times
Fri 28 November 2025 27.75 (-0.25%) 27.75 27.69 - 27.82 1.8394 times
Wed 26 November 2025 27.82 (0.72%) 27.72 27.72 - 27.92 0.5212 times
Tue 25 November 2025 27.62 (0.07%) 27.76 27.60 - 27.76 0.6009 times
Mon 24 November 2025 27.60 (-0.04%) 27.63 27.57 - 27.82 0.5641 times
Fri 21 November 2025 27.61 (-0.36%) 27.73 27.61 - 27.84 0.6254 times
Thu 20 November 2025 27.71 (-0.75%) 27.82 27.71 - 28.00 1.0791 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCP are 27.07 and 27.83

Weekly Target 126.85
Weekly Target 227.29
Weekly Target 327.61
Weekly Target 428.05
Weekly Target 528.37

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Fri 05 December 2025 27.73 (-0.07%) 27.79 27.17 - 27.93 1.9076 times
Fri 28 November 2025 27.75 (0.51%) 27.63 27.57 - 27.92 1.1498 times
Fri 21 November 2025 27.61 (-0.79%) 27.99 27.61 - 28.12 1.2897 times
Fri 14 November 2025 27.83 (-1%) 28.30 27.50 - 28.71 1.1478 times
Fri 07 November 2025 28.11 (-0.5%) 28.54 28.05 - 28.67 0.8398 times
Fri 31 October 2025 28.25 (0%) 29.00 28.05 - 29.20 0.7019 times
Fri 31 October 2025 28.25 (-2.75%) 28.95 28.05 - 29.32 1.0338 times
Fri 24 October 2025 29.05 (1.72%) 28.67 28.67 - 29.44 0.5119 times
Fri 17 October 2025 28.56 (-0.83%) 28.91 28.50 - 29.35 0.7319 times
Fri 10 October 2025 28.80 (-2.6%) 29.65 28.75 - 29.70 0.6859 times
Fri 03 October 2025 29.57 (-0.44%) 29.90 29.34 - 30.08 1.3013 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCP are 27.07 and 27.83

Monthly Target 126.85
Monthly Target 227.29
Monthly Target 327.61
Monthly Target 428.05
Monthly Target 528.37

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 05 December 2025 27.73 (-0.07%) 27.79 27.17 - 27.93 0.3935 times
Fri 28 November 2025 27.75 (-1.77%) 28.54 27.50 - 28.71 0.9133 times
Fri 31 October 2025 28.25 (-4.91%) 29.75 28.05 - 29.98 0.8286 times
Tue 30 September 2025 29.71 (4.39%) 28.46 28.40 - 30.57 1.0193 times
Fri 29 August 2025 28.46 (0.25%) 28.30 28.08 - 30.27 1.0012 times
Thu 31 July 2025 28.39 (3.05%) 27.55 27.33 - 28.74 0.9211 times
Mon 30 June 2025 27.55 (0.84%) 27.40 27.24 - 28.00 1.1666 times
Fri 30 May 2025 27.32 (0.59%) 27.35 27.10 - 27.97 0.995 times
Wed 30 April 2025 27.16 (-2.3%) 27.90 26.61 - 28.17 1.5039 times
Mon 31 March 2025 27.80 (-0.47%) 27.95 27.80 - 28.70 1.2575 times
Fri 28 February 2025 27.93 (0.76%) 27.54 27.54 - 28.51 1.1674 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCP are 25.19 and 29.15

Yearly Target 124.34
Yearly Target 226.04
Yearly Target 328.303333333333
Yearly Target 430
Yearly Target 532.26

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Fri 05 December 2025 27.73 (-1.7%) 28.51 26.61 - 30.57 0.8449 times
Tue 31 December 2024 28.21 (-8.82%) 30.52 27.06 - 33.41 0.7954 times
Fri 29 December 2023 30.94 (10.3%) 28.10 28.09 - 32.28 0.7956 times
Fri 30 December 2022 28.05 (-9.22%) 30.90 27.05 - 32.90 1.2256 times
Fri 31 December 2021 30.90 (3.34%) 29.80 29.00 - 31.10 1.0872 times
Thu 31 December 2020 29.90 (6.79%) 28.04 24.00 - 30.49 1.1679 times
Tue 31 December 2019 28.00 (4.52%) 26.78 26.30 - 29.76 1.1614 times
Mon 31 December 2018 26.79 (-11.11%) 29.97 25.72 - 30.80 0.877 times
Wed 27 December 2017 30.14 (2.97%) 29.39 28.86 - 31.99 0.8176 times
Fri 30 December 2016 29.27 (-5.43%) 30.43 28.60 - 34.85 1.2274 times
Thu 31 December 2015 30.95 (0%) 30.08 29.72 - 31.40 0.1625 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChsInc (CHSCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChsInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.56 and ChsInc CHSCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.

ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCP

DMA (daily moving average) of Chs Inc CHSCP

DMA period DMA value
5 day DMA 27.55
12 day DMA 27.65
20 day DMA 27.83
35 day DMA 28.2
50 day DMA 28.54
100 day DMA 28.69
150 day DMA 28.32
200 day DMA 28.16

EMA (exponential moving average) of Chs Inc CHSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6427.627.55
12 day EMA27.727.727.7
20 day EMA27.8727.8827.9
35 day EMA28.1828.2128.24
50 day EMA28.5428.5728.61

SMA (simple moving average) of Chs Inc CHSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5527.5527.58
12 day SMA27.6527.6727.66
20 day SMA27.8327.8627.89
35 day SMA28.228.2328.26
50 day SMA28.5428.5928.62
100 day SMA28.6928.6928.69
150 day SMA28.3228.3128.31
200 day SMA28.1628.1628.16

Videos related to: ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top