ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 27.54 and 27.71

Intraday Target 127.42
Intraday Target 227.48
Intraday Target 327.586666666667
Intraday Target 427.65
Intraday Target 527.76

Daily price and volume Chs Inc

Date Closing Open Range Volume
Tue 16 June 2026 27.55 (-0.14%) 27.54 27.52 - 27.69 1.2987 times
Mon 15 June 2026 27.59 (-1.32%) 27.55 27.48 - 27.74 0.9984 times
Fri 12 June 2026 27.96 (0.43%) 27.75 27.75 - 27.99 0.8442 times
Thu 11 June 2026 27.84 (0.36%) 27.82 27.71 - 27.86 0.4058 times
Wed 10 June 2026 27.74 (-0.18%) 27.66 27.55 - 27.92 1.0471 times
Tue 09 June 2026 27.79 (0.94%) 27.59 27.53 - 27.95 1.6883 times
Mon 08 June 2026 27.53 (0.15%) 27.59 27.50 - 27.65 0.6575 times
Fri 05 June 2026 27.49 (-0.22%) 27.53 27.42 - 27.69 1.5097 times
Thu 04 June 2026 27.55 (0%) 27.55 27.55 - 27.70 0.4383 times
Wed 03 June 2026 27.55 (0%) 27.56 27.51 - 27.70 1.112 times
Tue 02 June 2026 27.55 (-0.54%) 27.61 27.54 - 27.73 0.4302 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCP are 27.42 and 27.68

Weekly Target 127.33
Weekly Target 227.44
Weekly Target 327.59
Weekly Target 427.7
Weekly Target 527.85

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Tue 16 June 2026 27.55 (-1.47%) 27.55 27.48 - 27.74 0.5584 times
Fri 12 June 2026 27.96 (1.71%) 27.59 27.50 - 27.99 1.1287 times
Fri 05 June 2026 27.49 (-0.07%) 27.55 27.42 - 27.73 0.9826 times
Fri 29 May 2026 27.51 (-1.04%) 27.81 27.50 - 27.95 1.7088 times
Fri 22 May 2026 27.80 (-0.36%) 27.91 27.65 - 28.02 0.7222 times
Fri 15 May 2026 27.90 (0.18%) 27.77 27.71 - 27.99 0.6689 times
Fri 08 May 2026 27.85 (0.87%) 27.67 27.55 - 27.90 0.9866 times
Fri 01 May 2026 27.61 (-0.68%) 27.84 27.61 - 27.90 1.1563 times
Fri 24 April 2026 27.80 (0.32%) 27.62 27.52 - 27.97 1.2194 times
Fri 17 April 2026 27.71 (0.11%) 27.69 27.69 - 28.06 0.8682 times
Fri 10 April 2026 27.68 (0.47%) 27.68 27.50 - 27.84 1.105 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCP are 27.27 and 27.84

Monthly Target 127.08
Monthly Target 227.32
Monthly Target 327.653333333333
Monthly Target 427.89
Monthly Target 528.22

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Tue 16 June 2026 27.55 (0.15%) 27.55 27.42 - 27.99 0.5062 times
Fri 29 May 2026 27.51 (-0.58%) 27.78 27.50 - 28.02 0.8141 times
Thu 30 April 2026 27.67 (1.54%) 27.37 27.35 - 28.06 0.908 times
Tue 31 March 2026 27.25 (-1.94%) 27.83 27.25 - 28.94 1.5193 times
Fri 27 February 2026 27.79 (-0.68%) 27.99 27.78 - 28.45 1.321 times
Fri 30 January 2026 27.98 (1.34%) 27.90 27.65 - 28.24 1.2073 times
Wed 31 December 2025 27.61 (-0.5%) 27.79 27.17 - 28.45 1.3511 times
Fri 28 November 2025 27.75 (-1.77%) 28.54 27.50 - 28.71 0.8283 times
Fri 31 October 2025 28.25 (-4.91%) 29.75 28.05 - 29.98 0.6202 times
Tue 30 September 2025 29.71 (4.39%) 28.46 28.40 - 30.57 0.9245 times
Fri 29 August 2025 28.46 (0.25%) 28.30 28.08 - 30.27 0.654 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCP are 26.56 and 28.25

Yearly Target 126.22
Yearly Target 226.89
Yearly Target 327.913333333333
Yearly Target 428.58
Yearly Target 529.6

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Tue 16 June 2026 27.55 (-0.22%) 27.90 27.25 - 28.94 0.4992 times
Wed 31 December 2025 27.61 (-2.13%) 28.51 26.61 - 30.57 0.9646 times
Tue 31 December 2024 28.21 (-8.82%) 30.52 27.06 - 33.41 0.8449 times
Fri 29 December 2023 30.94 (10.3%) 28.10 28.10 - 32.28 0.8539 times
Fri 30 December 2022 28.05 (-9.22%) 30.90 27.05 - 32.90 1.2507 times
Fri 31 December 2021 30.90 (3.34%) 29.80 29.00 - 31.10 1.1712 times
Thu 31 December 2020 29.90 (6.79%) 28.04 24.00 - 30.49 1.2816 times
Tue 31 December 2019 28.00 (4.52%) 26.78 26.30 - 29.76 1.2744 times
Mon 31 December 2018 26.79 (-11.11%) 29.97 25.72 - 30.80 0.9623 times
Wed 27 December 2017 30.14 (2.97%) 29.39 28.86 - 31.99 0.8972 times
Fri 30 December 2016 29.27 (0%) 31.76 29.20 - 34.85 0.8026 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chs Inc CHSCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.73

Munafa value: 20 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 28, while middle bands are at 28 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChsInc (CHSCP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ChsInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChsInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.65 and ChsInc CHSCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCP

DMA (daily moving average) of Chs Inc CHSCP

DMA period DMA value
5 day DMA 27.74
12 day DMA 27.65
20 day DMA 27.68
35 day DMA 27.72
50 day DMA 27.72
100 day DMA 27.91
150 day DMA 27.9
200 day DMA 28.23

EMA (exponential moving average) of Chs Inc CHSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6727.7327.8
12 day EMA27.6927.7127.73
20 day EMA27.6927.7127.72
35 day EMA27.6827.6927.7
50 day EMA27.727.7127.71

SMA (simple moving average) of Chs Inc CHSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7427.7827.77
12 day SMA27.6527.6527.66
20 day SMA27.6827.727.72
35 day SMA27.7227.7327.73
50 day SMA27.7227.7227.72
100 day SMA27.9127.9127.91
150 day SMA27.927.9127.91
200 day SMA28.2328.2428.24

Videos related to: ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top