ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 25.46 and 25.82

Intraday Target 125.39
Intraday Target 225.52
Intraday Target 325.75
Intraday Target 425.88
Intraday Target 526.11

Daily price and volume Chs Inc

Date Closing Open Range Volume
Thu 29 October 2026 25.65 (-0.58%) 25.74 25.62 - 25.98 1.8724 times
Wed 28 October 2026 25.80 (0.12%) 25.70 25.67 - 25.98 1.3505 times
Tue 27 October 2026 25.77 (0.62%) 25.64 25.59 - 25.77 0.8119 times
Mon 26 October 2026 25.61 (-0.58%) 25.64 25.60 - 25.72 1.1682 times
Fri 23 October 2026 25.76 (-0.16%) 25.80 25.74 - 25.87 1.1185 times
Thu 22 October 2026 25.80 (0.31%) 25.79 25.77 - 25.87 0.7539 times
Wed 21 October 2026 25.72 (0.16%) 25.57 25.57 - 25.72 0.6297 times
Tue 20 October 2026 25.68 (0.12%) 25.63 25.59 - 25.76 0.6379 times
Mon 19 October 2026 25.65 (-0.31%) 25.70 25.51 - 25.80 0.7539 times
Fri 16 October 2026 25.73 (-0.73%) 25.72 25.67 - 25.89 0.9031 times
Thu 15 October 2026 25.92 (0.82%) 25.74 25.68 - 26.09 1.1682 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCP are 25.62 and 26.01

Weekly Target 125.35
Weekly Target 225.5
Weekly Target 325.74
Weekly Target 425.89
Weekly Target 526.13

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Thu 29 October 2026 25.65 (-0.43%) 25.64 25.59 - 25.98 0.8395 times
Fri 23 October 2026 25.76 (0.12%) 25.70 25.51 - 25.87 0.6283 times
Fri 16 October 2026 25.73 (-1.42%) 26.12 25.38 - 26.12 1.0908 times
Fri 09 October 2026 26.10 (-0.38%) 26.29 25.95 - 26.35 0.7312 times
Fri 02 October 2026 26.20 (0.85%) 25.91 25.86 - 26.46 1.8915 times
Fri 25 September 2026 25.98 (-0.46%) 26.20 25.85 - 26.20 0.9423 times
Fri 18 September 2026 26.10 (-1.99%) 26.52 26.07 - 26.84 1.1295 times
Fri 11 September 2026 26.63 (-0.26%) 26.76 26.50 - 26.88 1.2378 times
Fri 04 September 2026 26.70 (0.26%) 26.57 26.57 - 26.79 0.6443 times
Fri 28 August 2026 26.63 (-0.08%) 26.65 26.56 - 26.74 0.8649 times
Fri 21 August 2026 26.65 (-0.19%) 26.68 26.56 - 26.75 0.802 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCP are 24.98 and 26.06

Monthly Target 124.75
Monthly Target 225.2
Monthly Target 325.83
Monthly Target 426.28
Monthly Target 526.91

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Thu 29 October 2026 25.65 (-2.06%) 26.03 25.38 - 26.46 0.8125 times
Wed 30 September 2026 26.19 (-1.87%) 26.69 25.85 - 26.88 1.1565 times
Mon 31 August 2026 26.69 (0%) 26.64 26.56 - 26.93 0.781 times
Fri 31 July 2026 26.69 (-0.04%) 26.76 26.51 - 26.99 1.2365 times
Tue 30 June 2026 26.70 (-2.94%) 27.55 26.61 - 27.99 1.4319 times
Fri 29 May 2026 27.51 (-0.58%) 27.78 27.50 - 28.02 0.6464 times
Thu 30 April 2026 27.67 (1.54%) 27.37 27.35 - 28.06 0.721 times
Tue 31 March 2026 27.25 (-1.94%) 27.83 27.25 - 28.94 1.2064 times
Fri 27 February 2026 27.79 (-0.68%) 27.99 27.78 - 28.45 1.049 times
Fri 30 January 2026 27.98 (1.34%) 27.90 27.65 - 28.24 0.9587 times
Wed 31 December 2025 27.61 (-0.5%) 27.79 27.17 - 28.45 1.0729 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCP are 23.74 and 27.3

Yearly Target 123.1
Yearly Target 224.37
Yearly Target 326.656666666667
Yearly Target 427.93
Yearly Target 530.22

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Thu 29 October 2026 25.65 (-7.1%) 27.90 25.38 - 28.94 0.9538 times
Wed 31 December 2025 27.61 (-2.13%) 28.51 26.61 - 30.57 0.9185 times
Tue 31 December 2024 28.21 (-8.82%) 30.52 27.06 - 33.41 0.8045 times
Fri 29 December 2023 30.94 (10.3%) 28.10 28.10 - 32.28 0.8131 times
Fri 30 December 2022 28.05 (-9.22%) 30.90 27.05 - 32.90 1.1908 times
Fri 31 December 2021 30.90 (3.34%) 29.80 29.00 - 31.10 1.1151 times
Thu 31 December 2020 29.90 (6.79%) 28.04 24.00 - 30.49 1.2202 times
Tue 31 December 2019 28.00 (4.52%) 26.78 26.30 - 29.76 1.2134 times
Mon 31 December 2018 26.79 (-11.11%) 29.97 25.72 - 30.80 0.9163 times
Wed 27 December 2017 30.14 (2.97%) 29.39 28.86 - 31.99 0.8543 times
Fri 30 December 2016 29.27 (0%) 33.90 29.20 - 34.77 0.3565 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Chs Inc CHSCP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Chs Inc CHSCP is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 20 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChsInc (CHSCP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChsInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChsInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.71 and ChsInc CHSCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.

ChsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCP

DMA (daily moving average) of Chs Inc CHSCP

DMA period DMA value
5 day DMA 25.72
12 day DMA 25.73
20 day DMA 25.85
35 day DMA 25.99
50 day DMA 26.2
100 day DMA 26.54
150 day DMA 26.92
200 day DMA 27.23

EMA (exponential moving average) of Chs Inc CHSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7225.7525.73
12 day EMA25.7725.7925.79
20 day EMA25.8425.8625.87
35 day EMA26.0126.0326.04
50 day EMA26.1826.226.22

SMA (simple moving average) of Chs Inc CHSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7225.7525.73
12 day SMA25.7325.7525.76
20 day SMA25.8525.8825.9
35 day SMA25.9926.0226.04
50 day SMA26.226.2226.23
100 day SMA26.5426.5626.57
150 day SMA26.9226.9426.95
200 day SMA27.2327.2427.25

Videos related to: ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top