ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong intraday Stock price targets for ChsInc are 25.91 and 26.22

Intraday Target 125.85
Intraday Target 225.97
Intraday Target 326.16
Intraday Target 426.28
Intraday Target 526.47

Daily price and volume Chs Inc

Date Closing Open Range Volume
Mon 05 October 2026 26.09 (-0.42%) 26.29 26.04 - 26.35 0.7794 times
Fri 02 October 2026 26.20 (0%) 26.24 26.20 - 26.46 0.8382 times
Thu 01 October 2026 26.20 (0.04%) 26.03 26.03 - 26.21 0.5049 times
Wed 30 September 2026 26.19 (0.81%) 26.00 25.99 - 26.26 3.652 times
Tue 29 September 2026 25.98 (0.23%) 25.90 25.90 - 25.98 1.0784 times
Mon 28 September 2026 25.92 (-0.23%) 25.91 25.86 - 25.95 0.8627 times
Fri 25 September 2026 25.98 (0%) 25.97 25.88 - 26.00 0.3725 times
Thu 24 September 2026 25.98 (0.39%) 25.87 25.85 - 25.98 0.7157 times
Wed 23 September 2026 25.88 (-0.46%) 25.92 25.86 - 25.95 0.6716 times
Tue 22 September 2026 26.00 (0.19%) 25.95 25.95 - 26.18 0.5245 times
Mon 21 September 2026 25.95 (-0.57%) 26.20 25.93 - 26.20 1.1711 times

 Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCP are 25.91 and 26.22

Weekly Target 125.85
Weekly Target 225.97
Weekly Target 326.16
Weekly Target 426.28
Weekly Target 526.47

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Mon 05 October 2026 26.09 (-0.42%) 26.29 26.04 - 26.35 0.2286 times
Fri 02 October 2026 26.20 (0.85%) 25.91 25.86 - 26.46 2.0345 times
Fri 25 September 2026 25.98 (-0.46%) 26.20 25.85 - 26.20 1.0135 times
Fri 18 September 2026 26.10 (-1.99%) 26.52 26.07 - 26.84 1.215 times
Fri 11 September 2026 26.63 (-0.26%) 26.76 26.50 - 26.88 1.3314 times
Fri 04 September 2026 26.70 (0.26%) 26.57 26.57 - 26.79 0.693 times
Fri 28 August 2026 26.63 (-0.08%) 26.65 26.56 - 26.74 0.9303 times
Fri 21 August 2026 26.65 (-0.19%) 26.68 26.56 - 26.75 0.8627 times
Fri 14 August 2026 26.70 (-0.07%) 26.65 26.56 - 26.79 1.0741 times
Fri 07 August 2026 26.72 (0.11%) 26.64 26.63 - 26.93 0.6168 times
Fri 31 July 2026 26.69 (0.49%) 26.63 26.53 - 26.75 2.0288 times

 weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCP are 26.06 and 26.49

Monthly Target 125.76
Monthly Target 225.93
Monthly Target 326.193333333333
Monthly Target 426.36
Monthly Target 526.62

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Mon 05 October 2026 26.09 (-0.38%) 26.03 26.03 - 26.46 0.1381 times
Wed 30 September 2026 26.19 (-1.87%) 26.69 25.85 - 26.88 1.2414 times
Mon 31 August 2026 26.69 (0%) 26.64 26.56 - 26.93 0.8383 times
Fri 31 July 2026 26.69 (-0.04%) 26.76 26.51 - 26.99 1.3273 times
Tue 30 June 2026 26.70 (-2.94%) 27.55 26.61 - 27.99 1.537 times
Fri 29 May 2026 27.51 (-0.58%) 27.78 27.50 - 28.02 0.6939 times
Thu 30 April 2026 27.67 (1.54%) 27.37 27.35 - 28.06 0.7739 times
Tue 31 March 2026 27.25 (-1.94%) 27.83 27.25 - 28.94 1.295 times
Fri 27 February 2026 27.79 (-0.68%) 27.99 27.78 - 28.45 1.126 times
Fri 30 January 2026 27.98 (1.34%) 27.90 27.65 - 28.24 1.029 times
Wed 31 December 2025 27.61 (-0.5%) 27.79 27.17 - 28.45 1.1516 times

 monthly chart ChsInc

Yearly price and charts ChsInc

Strong yearly Stock price targets for ChsInc CHSCP are 24.43 and 27.52

Yearly Target 123.87
Yearly Target 224.98
Yearly Target 326.96
Yearly Target 428.07
Yearly Target 530.05

Yearly price and volumes Chs Inc

Date Closing Open Range Volume
Mon 05 October 2026 26.09 (-5.51%) 27.90 25.85 - 28.94 0.8944 times
Wed 31 December 2025 27.61 (-2.13%) 28.51 26.61 - 30.57 0.9245 times
Tue 31 December 2024 28.21 (-8.82%) 30.52 27.06 - 33.41 0.8098 times
Fri 29 December 2023 30.94 (10.3%) 28.10 28.10 - 32.28 0.8184 times
Fri 30 December 2022 28.05 (-9.22%) 30.90 27.05 - 32.90 1.1987 times
Fri 31 December 2021 30.90 (3.34%) 29.80 29.00 - 31.10 1.1224 times
Thu 31 December 2020 29.90 (6.79%) 28.04 24.00 - 30.49 1.2282 times
Tue 31 December 2019 28.00 (4.52%) 26.78 26.30 - 29.76 1.2214 times
Mon 31 December 2018 26.79 (-11.11%) 29.97 25.72 - 30.80 0.9223 times
Wed 27 December 2017 30.14 (2.97%) 29.39 28.86 - 31.99 0.8599 times
Fri 30 December 2016 29.27 (0%) 33.15 29.20 - 34.85 0.4362 times

Indicator Analysis of ChsInc

Tomorrow's movement Prediction of Chs Inc CHSCP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chs Inc CHSCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChsInc (CHSCP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChsInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChsInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChsInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChsInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.08 and ChsInc CHSCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChsInc CHSCP stock. Volume based technical analysis of ChsInc CHSCP stock is negative.

ChsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chs Inc CHSCP

DMA (daily moving average) of Chs Inc CHSCP

DMA period DMA value
5 day DMA 26.13
12 day DMA 26.04
20 day DMA 26.25
35 day DMA 26.43
50 day DMA 26.5
100 day DMA 26.88
150 day DMA 27.21
200 day DMA 27.41

EMA (exponential moving average) of Chs Inc CHSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1226.1326.1
12 day EMA26.1426.1526.14
20 day EMA26.2326.2426.24
35 day EMA26.3226.3326.34
50 day EMA26.4826.526.51

SMA (simple moving average) of Chs Inc CHSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1326.126.05
12 day SMA26.0426.0526.06
20 day SMA26.2526.2826.31
35 day SMA26.4326.4526.46
50 day SMA26.526.5126.52
100 day SMA26.8826.926.91
150 day SMA27.2127.2227.23
200 day SMA27.4127.4227.43

Videos related to: ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top