Munafa Stock Market Course + Intraday & FNO calls 
PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do PZZA
- Forcast & Targets PZZA
- PZZA Experts view
- Tomorrow's Movement PZZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaJohn
Strong intraday Stock price targets for PapaJohn are 37.2 and 38.12
| Intraday Target 1 | 36.45 |
| Intraday Target 2 | 37.03 |
| Intraday Target 3 | 37.37 |
| Intraday Target 4 | 37.95 |
| Intraday Target 5 | 38.29 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 37.61 (0.24%) | 37.54 | 36.79 - 37.71 | 0.5502 times | Tue 13 January 2026 | 37.52 (-1.57%) | 37.99 | 37.28 - 38.35 | 1.0996 times | Mon 12 January 2026 | 38.12 (2.23%) | 37.46 | 37.00 - 38.94 | 1.3952 times | Fri 09 January 2026 | 37.29 (-1.22%) | 37.68 | 36.37 - 37.68 | 1.2955 times | Thu 08 January 2026 | 37.75 (0.53%) | 37.65 | 37.12 - 38.34 | 0.7292 times | Wed 07 January 2026 | 37.55 (-4.91%) | 39.45 | 37.45 - 39.49 | 1.2867 times | Tue 06 January 2026 | 39.49 (-0.95%) | 39.68 | 39.30 - 40.50 | 0.7395 times | Mon 05 January 2026 | 39.87 (-1.07%) | 40.03 | 39.47 - 40.46 | 0.8908 times | Fri 02 January 2026 | 40.30 (4.7%) | 38.79 | 38.63 - 40.64 | 1.0259 times | Wed 31 December 2025 | 38.49 (-1.31%) | 38.75 | 38.10 - 38.80 | 0.9874 times | Tue 30 December 2025 | 39.00 (-0.81%) | 39.27 | 38.77 - 39.75 | 0.598 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 37.2 and 39.35
| Weekly Target 1 | 35.63 |
| Weekly Target 2 | 36.62 |
| Weekly Target 3 | 37.78 |
| Weekly Target 4 | 38.77 |
| Weekly Target 5 | 39.93 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 37.61 (0.86%) | 37.46 | 36.79 - 38.94 | 0.5419 times | Fri 09 January 2026 | 37.29 (-7.47%) | 40.03 | 36.37 - 40.50 | 0.8795 times | Fri 02 January 2026 | 40.30 (2.54%) | 39.01 | 38.10 - 40.64 | 0.6353 times | Fri 26 December 2025 | 39.30 (-3.82%) | 40.90 | 38.85 - 41.16 | 0.4909 times | Fri 19 December 2025 | 40.86 (-1.33%) | 42.23 | 40.22 - 42.52 | 0.8947 times | Fri 12 December 2025 | 41.41 (0.61%) | 41.83 | 40.53 - 42.77 | 0.569 times | Fri 05 December 2025 | 41.16 (-2.16%) | 41.50 | 41.00 - 43.83 | 0.6575 times | Fri 28 November 2025 | 42.07 (4.52%) | 40.28 | 39.90 - 42.68 | 0.5361 times | Fri 21 November 2025 | 40.25 (-2.07%) | 40.58 | 38.40 - 41.30 | 1.0717 times | Fri 14 November 2025 | 41.10 (0.07%) | 41.15 | 40.01 - 48.83 | 3.7234 times | Fri 07 November 2025 | 41.07 (-19.17%) | 47.26 | 38.25 - 52.02 | 3.7218 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 34.86 and 39.13
| Monthly Target 1 | 33.94 |
| Monthly Target 2 | 35.77 |
| Monthly Target 3 | 38.206666666667 |
| Monthly Target 4 | 40.04 |
| Monthly Target 5 | 42.48 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 37.61 (-2.29%) | 38.79 | 36.37 - 40.64 | 0.3159 times | Wed 31 December 2025 | 38.49 (-8.51%) | 41.50 | 38.10 - 43.83 | 0.6037 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 1.7831 times | Fri 31 October 2025 | 50.81 (5.52%) | 48.17 | 41.51 - 55.74 | 1.5351 times | Tue 30 September 2025 | 48.15 (-1.15%) | 48.40 | 45.26 - 51.91 | 0.8703 times | Fri 29 August 2025 | 48.71 (14.85%) | 42.32 | 39.35 - 49.91 | 0.9817 times | Thu 31 July 2025 | 42.41 (-13.34%) | 48.99 | 41.70 - 51.63 | 0.8312 times | Mon 30 June 2025 | 48.94 (8.15%) | 44.81 | 44.40 - 55.47 | 1.1339 times | Fri 30 May 2025 | 45.25 (31.05%) | 34.36 | 33.27 - 45.39 | 0.9399 times | Wed 30 April 2025 | 34.53 (-15.94%) | 41.22 | 30.16 - 42.21 | 1.0051 times | Mon 31 March 2025 | 41.08 (-9.42%) | 45.15 | 39.28 - 50.46 | 0.8723 times |
Yearly price and charts PapaJohn
Strong yearly Stock price targets for PapaJohn PZZA are 34.86 and 39.13
| Yearly Target 1 | 33.94 |
| Yearly Target 2 | 35.77 |
| Yearly Target 3 | 38.206666666667 |
| Yearly Target 4 | 40.04 |
| Yearly Target 5 | 42.48 |
Yearly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 37.61 (-2.29%) | 38.79 | 36.37 - 40.64 | 0.0405 times | Wed 31 December 2025 | 38.49 (-6.28%) | 41.54 | 30.16 - 55.74 | 1.7672 times | Tue 31 December 2024 | 41.07 (-46.12%) | 76.08 | 38.25 - 78.67 | 1.3343 times | Fri 29 December 2023 | 76.23 (-7.39%) | 83.64 | 60.66 - 97.78 | 0.9123 times | Fri 30 December 2022 | 82.31 (-38.33%) | 133.40 | 66.74 - 133.40 | 0.7156 times | Fri 31 December 2021 | 133.47 (57.3%) | 85.24 | 78.41 - 140.68 | 0.5447 times | Thu 31 December 2020 | 84.85 (34.36%) | 62.89 | 28.55 - 102.25 | 1.0142 times | Tue 31 December 2019 | 63.15 (58.63%) | 39.64 | 38.29 - 65.67 | 1.2288 times | Mon 31 December 2018 | 39.81 (-30.58%) | 56.29 | 38.05 - 69.45 | 1.603 times | Wed 27 December 2017 | 57.35 (-32.99%) | 86.21 | 50.00 - 123.45 | 0.8394 times | Fri 30 December 2016 | 85.58 (53.18%) | 54.97 | 44.47 - 90.49 | 0.5935 times |
Indicator Analysis of PapaJohn
Tomorrow's movement Prediction of Papa John PZZA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Papa John PZZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PapaJohn (PZZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PapaJohn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PapaJohn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PapaJohn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PapaJohn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PapaJohn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.34 and PapaJohn PZZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.
PapaJohn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 37.66 |
| 12 day DMA | 38.53 |
| 20 day DMA | 39.18 |
| 35 day DMA | 40.23 |
| 50 day DMA | 40.71 |
| 100 day DMA | 44.71 |
| 150 day DMA | 45.25 |
| 200 day DMA | 43.43 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.81 | 37.91 | 38.11 |
| 12 day EMA | 38.44 | 38.59 | 38.78 |
| 20 day EMA | 39.1 | 39.26 | 39.44 |
| 35 day EMA | 40.21 | 40.36 | 40.53 |
| 50 day EMA | 41.31 | 41.46 | 41.62 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.66 | 37.65 | 38.04 |
| 12 day SMA | 38.53 | 38.67 | 38.81 |
| 20 day SMA | 39.18 | 39.38 | 39.57 |
| 35 day SMA | 40.23 | 40.3 | 40.33 |
| 50 day SMA | 40.71 | 40.98 | 41.25 |
| 100 day SMA | 44.71 | 44.8 | 44.87 |
| 150 day SMA | 45.25 | 45.33 | 45.42 |
| 200 day SMA | 43.43 | 43.45 | 43.46 |
Videos related to: PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
