PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do PZZA
- Forcast & Targets PZZA
- PZZA Experts view
- Tomorrow's Movement PZZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaJohn
Strong intraday Stock price targets for PapaJohn are 31.83 and 33.42
| Intraday Target 1 | 31.48 |
| Intraday Target 2 | 32.17 |
| Intraday Target 3 | 33.07 |
| Intraday Target 4 | 33.76 |
| Intraday Target 5 | 34.66 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 32.86 (-2.49%) | 33.58 | 32.38 - 33.97 | 1.492 times | Thu 16 July 2026 | 33.70 (4.85%) | 32.38 | 32.31 - 34.00 | 1.5147 times | Wed 15 July 2026 | 32.14 (-3.19%) | 32.99 | 32.12 - 34.18 | 0.9154 times | Tue 14 July 2026 | 33.20 (-0.15%) | 33.42 | 32.82 - 33.85 | 0.932 times | Mon 13 July 2026 | 33.25 (-0.72%) | 32.89 | 32.02 - 33.57 | 1.3987 times | Fri 10 July 2026 | 33.49 (-0.36%) | 33.55 | 33.24 - 34.23 | 0.335 times | Thu 09 July 2026 | 33.61 (-0.86%) | 33.70 | 33.42 - 34.24 | 0.5674 times | Wed 08 July 2026 | 33.90 (-2.75%) | 34.58 | 33.71 - 34.90 | 0.5595 times | Tue 07 July 2026 | 34.86 (0.64%) | 34.98 | 34.53 - 35.71 | 1.0241 times | Mon 06 July 2026 | 34.64 (-3.29%) | 35.60 | 33.88 - 35.72 | 1.2612 times | Thu 02 July 2026 | 35.82 (-0.33%) | 36.15 | 35.35 - 36.74 | 1.0817 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 31.36 and 33.52
| Weekly Target 1 | 30.86 |
| Weekly Target 2 | 31.86 |
| Weekly Target 3 | 33.02 |
| Weekly Target 4 | 34.02 |
| Weekly Target 5 | 35.18 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 32.86 (-1.88%) | 32.89 | 32.02 - 34.18 | 0.8697 times | Fri 10 July 2026 | 33.49 (-6.5%) | 35.60 | 33.24 - 35.72 | 0.5212 times | Thu 02 July 2026 | 35.82 (-2.64%) | 36.67 | 33.72 - 36.87 | 0.69 times | Fri 26 June 2026 | 36.79 (0.88%) | 35.71 | 34.13 - 36.95 | 0.9418 times | Thu 18 June 2026 | 36.47 (11.87%) | 32.86 | 32.47 - 37.87 | 1.1237 times | Fri 12 June 2026 | 32.60 (2.13%) | 31.60 | 31.01 - 33.28 | 1.0749 times | Fri 05 June 2026 | 31.92 (-6.78%) | 34.43 | 30.70 - 34.50 | 0.8138 times | Fri 29 May 2026 | 34.24 (2.51%) | 33.30 | 32.40 - 35.10 | 1.2775 times | Fri 22 May 2026 | 33.40 (-3.83%) | 34.48 | 31.70 - 34.53 | 0.8383 times | Fri 15 May 2026 | 34.73 (11.53%) | 31.16 | 30.59 - 36.10 | 1.8492 times | Fri 08 May 2026 | 31.14 (-12.28%) | 35.51 | 30.92 - 35.92 | 1.4521 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 30.08 and 34.8
| Monthly Target 1 | 29.15 |
| Monthly Target 2 | 31.01 |
| Monthly Target 3 | 33.873333333333 |
| Monthly Target 4 | 35.73 |
| Monthly Target 5 | 38.59 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 32.86 (-10.63%) | 34.58 | 32.02 - 36.74 | 0.3517 times | Tue 30 June 2026 | 36.77 (7.39%) | 34.43 | 30.70 - 37.87 | 0.8032 times | Fri 29 May 2026 | 34.24 (-5.39%) | 36.19 | 30.59 - 36.81 | 1.0603 times | Thu 30 April 2026 | 36.19 (11.66%) | 32.62 | 32.11 - 41.20 | 0.6297 times | Tue 31 March 2026 | 32.41 (3.38%) | 30.48 | 29.55 - 39.95 | 1.2773 times | Fri 27 February 2026 | 31.35 (-10.86%) | 35.23 | 30.16 - 35.28 | 1.1423 times | Fri 30 January 2026 | 35.17 (-8.63%) | 38.79 | 34.74 - 40.64 | 0.788 times | Wed 31 December 2025 | 38.49 (-8.51%) | 41.50 | 38.10 - 43.83 | 0.6149 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 1.8164 times | Fri 31 October 2025 | 50.81 (5.52%) | 48.17 | 41.51 - 55.74 | 1.5161 times | Tue 30 September 2025 | 48.15 (-1.15%) | 48.40 | 45.26 - 51.91 | 0.8866 times |
Yearly price and charts PapaJohn
Strong yearly Stock price targets for PapaJohn PZZA are 25.38 and 37.03
| Yearly Target 1 | 22.89 |
| Yearly Target 2 | 27.87 |
| Yearly Target 3 | 34.536666666667 |
| Yearly Target 4 | 39.52 |
| Yearly Target 5 | 46.19 |
Yearly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 32.86 (-14.63%) | 38.79 | 29.55 - 41.20 | 0.7182 times | Wed 31 December 2025 | 38.49 (-6.28%) | 41.54 | 30.16 - 55.74 | 1.6291 times | Tue 31 December 2024 | 41.07 (-46.12%) | 76.08 | 38.25 - 78.67 | 1.2399 times | Fri 29 December 2023 | 76.23 (-7.39%) | 83.64 | 60.66 - 97.78 | 0.8361 times | Fri 30 December 2022 | 82.31 (-38.33%) | 133.40 | 66.74 - 133.40 | 0.6515 times | Fri 31 December 2021 | 133.47 (57.3%) | 85.24 | 78.41 - 140.68 | 0.5065 times | Thu 31 December 2020 | 84.85 (34.36%) | 62.89 | 28.55 - 102.25 | 0.9565 times | Tue 31 December 2019 | 63.15 (58.63%) | 39.64 | 38.29 - 65.67 | 1.1588 times | Mon 31 December 2018 | 39.81 (-30.58%) | 56.29 | 38.05 - 69.45 | 1.5118 times | Wed 27 December 2017 | 57.35 (-32.99%) | 86.21 | 50.00 - 123.45 | 0.7916 times | Fri 30 December 2016 | 85.58 (0%) | 60.10 | 58.83 - 90.49 | 0.3145 times |
Indicator Analysis of PapaJohn
Tomorrow's movement Prediction of Papa John PZZA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Papa John PZZA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PapaJohn (PZZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PapaJohn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PapaJohn in short term and the sell signal is strong.
PapaJohn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PapaJohn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PapaJohn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.56 and PapaJohn PZZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.
PapaJohn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 33.03 |
| 12 day DMA | 33.95 |
| 20 day DMA | 34.75 |
| 35 day DMA | 33.96 |
| 50 day DMA | 33.69 |
| 100 day DMA | 34.15 |
| 150 day DMA | 35.18 |
| 200 day DMA | 37.76 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.17 | 33.32 | 33.13 |
| 12 day EMA | 33.73 | 33.89 | 33.92 |
| 20 day EMA | 33.96 | 34.08 | 34.12 |
| 35 day EMA | 34.04 | 34.11 | 34.13 |
| 50 day EMA | 33.74 | 33.78 | 33.78 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.03 | 33.16 | 33.14 |
| 12 day SMA | 33.95 | 34.28 | 34.45 |
| 20 day SMA | 34.75 | 34.93 | 34.88 |
| 35 day SMA | 33.96 | 33.97 | 33.94 |
| 50 day SMA | 33.69 | 33.73 | 33.75 |
| 100 day SMA | 34.15 | 34.14 | 34.12 |
| 150 day SMA | 35.18 | 35.23 | 35.28 |
| 200 day SMA | 37.76 | 37.83 | 37.9 |


