ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PapaJohn

Strong intraday Stock price targets for PapaJohn are 33.59 and 36.9

Intraday Target 130.91
Intraday Target 232.95
Intraday Target 334.22
Intraday Target 436.26
Intraday Target 537.53

Daily price and volume Papa John

Date Closing Open Range Volume
Thu 02 April 2026 34.99 (6.71%) 32.75 32.18 - 35.49 1.6609 times
Wed 01 April 2026 32.79 (1.17%) 32.62 32.11 - 32.93 0.4124 times
Tue 31 March 2026 32.41 (0.06%) 32.34 31.85 - 33.18 1.033 times
Mon 30 March 2026 32.39 (1.98%) 31.81 31.05 - 32.62 0.6618 times
Fri 27 March 2026 31.76 (-2.7%) 32.94 31.60 - 32.94 0.6537 times
Thu 26 March 2026 32.64 (-1.45%) 33.20 32.54 - 33.78 0.927 times
Wed 25 March 2026 33.12 (-4.22%) 34.51 33.04 - 34.80 1.0845 times
Tue 24 March 2026 34.58 (1.62%) 34.03 33.90 - 35.46 1.3991 times
Mon 23 March 2026 34.03 (-1.08%) 34.24 33.78 - 34.82 1.4561 times
Fri 20 March 2026 34.40 (2.02%) 33.25 33.25 - 34.68 0.7116 times
Thu 19 March 2026 33.72 (-5.12%) 34.00 33.08 - 34.36 1.278 times

 Daily chart PapaJohn

Weekly price and charts PapaJohn

Strong weekly Stock price targets for PapaJohn PZZA are 33.02 and 37.46

Weekly Target 129.4
Weekly Target 232.2
Weekly Target 333.843333333333
Weekly Target 436.64
Weekly Target 538.28

Weekly price and volumes for Papa John

Date Closing Open Range Volume
Thu 02 April 2026 34.99 (10.17%) 31.81 31.05 - 35.49 0.4625 times
Fri 27 March 2026 31.76 (-7.67%) 34.24 31.60 - 35.46 0.6776 times
Fri 20 March 2026 34.40 (-6.5%) 36.44 33.08 - 36.85 0.7107 times
Fri 13 March 2026 36.79 (19.76%) 30.70 29.55 - 39.95 2.5904 times
Fri 06 March 2026 30.72 (-2.01%) 30.48 30.18 - 32.80 0.8432 times
Fri 27 February 2026 31.35 (-0.76%) 31.84 30.16 - 34.89 1.7793 times
Fri 20 February 2026 31.59 (-0.63%) 31.75 30.20 - 33.68 0.8485 times
Fri 13 February 2026 31.79 (0%) 31.88 31.62 - 32.57 0.2172 times
Fri 13 February 2026 31.79 (-8.33%) 34.43 31.62 - 35.22 0.9134 times
Fri 06 February 2026 34.68 (-1.39%) 35.23 33.29 - 35.28 0.9571 times
Fri 30 January 2026 35.17 (-4.69%) 37.06 34.74 - 37.24 0.8115 times

 weekly chart PapaJohn

Monthly price and charts PapaJohn

Strong monthly Stock price targets for PapaJohn PZZA are 33.55 and 36.93

Monthly Target 130.82
Monthly Target 232.9
Monthly Target 334.196666666667
Monthly Target 436.28
Monthly Target 537.58

Monthly price and volumes Papa John

Date Closing Open Range Volume
Thu 02 April 2026 34.99 (7.96%) 32.62 32.11 - 35.49 0.0643 times
Tue 31 March 2026 32.41 (3.38%) 30.48 29.55 - 39.95 1.2702 times
Fri 27 February 2026 31.35 (-10.86%) 35.23 30.16 - 35.28 1.1908 times
Fri 30 January 2026 35.17 (-8.63%) 38.79 34.74 - 40.64 0.7836 times
Wed 31 December 2025 38.49 (-8.51%) 41.50 38.10 - 43.83 0.6115 times
Fri 28 November 2025 42.07 (-17.2%) 47.26 38.25 - 52.02 1.8063 times
Fri 31 October 2025 50.81 (5.52%) 48.17 41.51 - 55.74 1.555 times
Tue 30 September 2025 48.15 (-1.15%) 48.40 45.26 - 51.91 0.8817 times
Fri 29 August 2025 48.71 (14.85%) 42.32 39.35 - 49.91 0.9945 times
Thu 31 July 2025 42.41 (-13.34%) 48.99 41.70 - 51.63 0.842 times
Mon 30 June 2025 48.94 (8.15%) 44.81 44.40 - 55.47 1.1486 times

 monthly chart PapaJohn

Yearly price and charts PapaJohn

Strong yearly Stock price targets for PapaJohn PZZA are 26.73 and 37.82

Yearly Target 123.97
Yearly Target 229.48
Yearly Target 335.06
Yearly Target 440.57
Yearly Target 546.15

Yearly price and volumes Papa John

Date Closing Open Range Volume
Thu 02 April 2026 34.99 (-9.09%) 38.79 29.55 - 40.64 0.4034 times
Wed 31 December 2025 38.49 (-6.28%) 41.54 30.16 - 55.74 1.7028 times
Tue 31 December 2024 41.07 (-46.12%) 76.08 38.25 - 78.67 1.2856 times
Fri 29 December 2023 76.23 (-7.39%) 83.64 60.66 - 97.78 0.879 times
Fri 30 December 2022 82.31 (-38.33%) 133.40 66.74 - 133.40 0.6895 times
Fri 31 December 2021 133.47 (57.3%) 85.24 78.41 - 140.68 0.5249 times
Thu 31 December 2020 84.85 (34.36%) 62.89 28.55 - 102.25 0.9773 times
Tue 31 December 2019 63.15 (58.63%) 39.64 38.29 - 65.67 1.184 times
Mon 31 December 2018 39.81 (-30.58%) 56.29 38.05 - 69.45 1.5446 times
Wed 27 December 2017 57.35 (-32.99%) 86.21 50.00 - 123.45 0.8088 times
Fri 30 December 2016 85.58 (0%) 49.10 44.47 - 90.49 0.5255 times

Indicator Analysis of PapaJohn

Tomorrow's movement Prediction of Papa John PZZA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Papa John PZZA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Papa John PZZA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Papa John PZZA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.61

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PapaJohn (PZZA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PapaJohn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PapaJohn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PapaJohn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PapaJohn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PapaJohn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.59 and PapaJohn PZZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.

PapaJohn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Papa John PZZA

DMA (daily moving average) of Papa John PZZA

DMA period DMA value
5 day DMA 32.87
12 day DMA 33.53
20 day DMA 33.84
35 day DMA 33.11
50 day DMA 33.75
100 day DMA 36.95
150 day DMA 40.77
200 day DMA 42.12

EMA (exponential moving average) of Papa John PZZA

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4632.732.66
12 day EMA33.4733.1933.26
20 day EMA33.5633.4133.47
35 day EMA33.9133.8533.91
50 day EMA33.9733.9333.98

SMA (simple moving average) of Papa John PZZA

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8732.432.46
12 day SMA33.5333.5933.92
20 day SMA33.8433.6333.59
35 day SMA33.1133.0833.14
50 day SMA33.7533.8133.91
100 day SMA36.9537.0237.11
150 day SMA40.7740.8540.96
200 day SMA42.1242.1942.28

Videos related to: PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top