ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PapaJohn

Strong intraday Stock price targets for PapaJohn are 37.56 and 39.5

Intraday Target 136.08
Intraday Target 237.1
Intraday Target 338.02
Intraday Target 439.04
Intraday Target 539.96

Daily price and volume Papa John

Date Closing Open Range Volume
Mon 12 January 2026 38.12 (2.23%) 37.46 37.00 - 38.94 1.4083 times
Fri 09 January 2026 37.29 (-1.22%) 37.68 36.37 - 37.68 1.3077 times
Thu 08 January 2026 37.75 (0.53%) 37.65 37.12 - 38.34 0.7361 times
Wed 07 January 2026 37.55 (-4.91%) 39.45 37.45 - 39.49 1.2988 times
Tue 06 January 2026 39.49 (-0.95%) 39.68 39.30 - 40.50 0.7464 times
Mon 05 January 2026 39.87 (-1.07%) 40.03 39.47 - 40.46 0.8992 times
Fri 02 January 2026 40.30 (4.7%) 38.79 38.63 - 40.64 1.0356 times
Wed 31 December 2025 38.49 (-1.31%) 38.75 38.10 - 38.80 0.9967 times
Tue 30 December 2025 39.00 (-0.81%) 39.27 38.77 - 39.75 0.6036 times
Mon 29 December 2025 39.32 (0.05%) 39.01 38.71 - 39.63 0.9676 times
Fri 26 December 2025 39.30 (0.05%) 39.00 38.89 - 39.50 0.6784 times

 Daily chart PapaJohn

Weekly price and charts PapaJohn

Strong weekly Stock price targets for PapaJohn PZZA are 37.56 and 39.5

Weekly Target 136.08
Weekly Target 237.1
Weekly Target 338.02
Weekly Target 439.04
Weekly Target 539.96

Weekly price and volumes for Papa John

Date Closing Open Range Volume
Mon 12 January 2026 38.12 (2.23%) 37.46 37.00 - 38.94 0.2558 times
Fri 09 January 2026 37.29 (-7.47%) 40.03 36.37 - 40.50 0.9061 times
Fri 02 January 2026 40.30 (2.54%) 39.01 38.10 - 40.64 0.6545 times
Fri 26 December 2025 39.30 (-3.82%) 40.90 38.85 - 41.16 0.5057 times
Fri 19 December 2025 40.86 (-1.33%) 42.23 40.22 - 42.52 0.9218 times
Fri 12 December 2025 41.41 (0.61%) 41.83 40.53 - 42.77 0.5862 times
Fri 05 December 2025 41.16 (-2.16%) 41.50 41.00 - 43.83 0.6774 times
Fri 28 November 2025 42.07 (4.52%) 40.28 39.90 - 42.68 0.5523 times
Fri 21 November 2025 40.25 (-2.07%) 40.58 38.40 - 41.30 1.1041 times
Fri 14 November 2025 41.10 (0.07%) 41.15 40.01 - 48.83 3.836 times
Fri 07 November 2025 41.07 (-19.17%) 47.26 38.25 - 52.02 3.8344 times

 weekly chart PapaJohn

Monthly price and charts PapaJohn

Strong monthly Stock price targets for PapaJohn PZZA are 35.11 and 39.38

Monthly Target 134.11
Monthly Target 236.11
Monthly Target 338.376666666667
Monthly Target 440.38
Monthly Target 542.65

Monthly price and volumes Papa John

Date Closing Open Range Volume
Mon 12 January 2026 38.12 (-0.96%) 38.79 36.37 - 40.64 0.2596 times
Wed 31 December 2025 38.49 (-8.51%) 41.50 38.10 - 43.83 0.6072 times
Fri 28 November 2025 42.07 (-17.2%) 47.26 38.25 - 52.02 1.7935 times
Fri 31 October 2025 50.81 (5.52%) 48.17 41.51 - 55.74 1.544 times
Tue 30 September 2025 48.15 (-1.15%) 48.40 45.26 - 51.91 0.8754 times
Fri 29 August 2025 48.71 (14.85%) 42.32 39.35 - 49.91 0.9875 times
Thu 31 July 2025 42.41 (-13.34%) 48.99 41.70 - 51.63 0.836 times
Mon 30 June 2025 48.94 (8.15%) 44.81 44.40 - 55.47 1.1405 times
Fri 30 May 2025 45.25 (31.05%) 34.36 33.27 - 45.39 0.9454 times
Wed 30 April 2025 34.53 (-15.94%) 41.22 30.16 - 42.21 1.011 times
Mon 31 March 2025 41.08 (-9.42%) 45.15 39.28 - 50.46 0.8774 times

 monthly chart PapaJohn

Yearly price and charts PapaJohn

Strong yearly Stock price targets for PapaJohn PZZA are 35.11 and 39.38

Yearly Target 134.11
Yearly Target 236.11
Yearly Target 338.376666666667
Yearly Target 440.38
Yearly Target 542.65

Yearly price and volumes Papa John

Date Closing Open Range Volume
Mon 12 January 2026 38.12 (-0.96%) 38.79 36.37 - 40.64 0.0331 times
Wed 31 December 2025 38.49 (-6.28%) 41.54 30.16 - 55.74 1.7685 times
Tue 31 December 2024 41.07 (-46.12%) 76.08 38.25 - 78.67 1.3352 times
Fri 29 December 2023 76.23 (-7.39%) 83.64 60.66 - 97.78 0.913 times
Fri 30 December 2022 82.31 (-38.33%) 133.40 66.74 - 133.40 0.7161 times
Fri 31 December 2021 133.47 (57.3%) 85.24 78.41 - 140.68 0.5451 times
Thu 31 December 2020 84.85 (34.36%) 62.89 28.55 - 102.25 1.015 times
Tue 31 December 2019 63.15 (58.63%) 39.64 38.29 - 65.67 1.2297 times
Mon 31 December 2018 39.81 (-30.58%) 56.29 38.05 - 69.45 1.6042 times
Wed 27 December 2017 57.35 (-32.99%) 86.21 50.00 - 123.45 0.84 times
Fri 30 December 2016 85.58 (53.18%) 54.97 44.47 - 90.49 0.594 times

Indicator Analysis of PapaJohn

Tomorrow's movement Prediction of Papa John PZZA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Papa John PZZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Papa John PZZA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PapaJohn (PZZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PapaJohn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PapaJohn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PapaJohn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PapaJohn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PapaJohn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.6 and PapaJohn PZZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.

PapaJohn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Papa John PZZA

DMA (daily moving average) of Papa John PZZA

DMA period DMA value
5 day DMA 38.04
12 day DMA 38.81
20 day DMA 39.57
35 day DMA 40.33
50 day DMA 41.25
100 day DMA 44.87
150 day DMA 45.42
200 day DMA 43.46

EMA (exponential moving average) of Papa John PZZA

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1138.1138.52
12 day EMA38.7838.939.19
20 day EMA39.4539.5939.83
35 day EMA40.740.8541.06
50 day EMA41.8842.0342.22

SMA (simple moving average) of Papa John PZZA

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0438.3938.99
12 day SMA38.8138.8939.13
20 day SMA39.5739.7639.98
35 day SMA40.3340.3740.47
50 day SMA41.2541.5441.83
100 day SMA44.8744.9445.02
150 day SMA45.4245.4845.54
200 day SMA43.4643.4843.51

Videos related to: PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top