ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PapaJohn

Strong intraday Stock price targets for PapaJohn are 23.68 and 24.62

Intraday Target 123.42
Intraday Target 223.93
Intraday Target 324.36
Intraday Target 424.87
Intraday Target 525.3

Daily price and volume Papa John

Date Closing Open Range Volume
Fri 07 August 2026 24.44 (-0.89%) 24.75 23.85 - 24.79 1.3298 times
Thu 06 August 2026 24.66 (-17.11%) 29.90 24.29 - 30.00 3.366 times
Wed 05 August 2026 29.75 (-3.16%) 30.78 29.59 - 30.96 0.7262 times
Tue 04 August 2026 30.72 (-1.13%) 30.78 30.06 - 31.09 0.7517 times
Mon 03 August 2026 31.07 (3.91%) 29.95 29.95 - 31.72 1.0581 times
Fri 31 July 2026 29.90 (-1.09%) 30.15 29.81 - 30.36 0.5704 times
Thu 30 July 2026 30.23 (-1.14%) 30.78 30.12 - 31.19 0.6316 times
Wed 29 July 2026 30.58 (-1.35%) 31.21 30.05 - 31.53 0.4332 times
Tue 28 July 2026 31.00 (2.34%) 31.07 30.65 - 31.76 0.7012 times
Mon 27 July 2026 30.29 (-0.26%) 30.57 30.26 - 31.32 0.4319 times
Fri 24 July 2026 30.37 (0.07%) 30.35 30.02 - 31.20 0.4499 times

 Daily chart PapaJohn

Weekly price and charts PapaJohn

Strong weekly Stock price targets for PapaJohn PZZA are 20.21 and 28.08

Weekly Target 118.8
Weekly Target 221.62
Weekly Target 326.67
Weekly Target 429.49
Weekly Target 534.54

Weekly price and volumes for Papa John

Date Closing Open Range Volume
Fri 07 August 2026 24.44 (-18.26%) 29.95 23.85 - 31.72 2.6964 times
Fri 31 July 2026 29.90 (-1.55%) 30.57 29.81 - 31.76 1.0321 times
Fri 24 July 2026 30.37 (-7.58%) 33.37 29.89 - 33.85 0.8509 times
Fri 17 July 2026 32.86 (-1.88%) 32.89 32.02 - 34.18 0.7812 times
Fri 10 July 2026 33.49 (-6.5%) 35.60 33.24 - 35.72 0.4681 times
Thu 02 July 2026 35.82 (-2.64%) 36.67 33.72 - 36.87 0.6197 times
Fri 26 June 2026 36.79 (0.88%) 35.71 34.13 - 36.95 0.8459 times
Thu 18 June 2026 36.47 (11.87%) 32.86 32.47 - 37.87 1.0093 times
Fri 12 June 2026 32.60 (2.13%) 31.60 31.01 - 33.28 0.9655 times
Fri 05 June 2026 31.92 (-6.78%) 34.43 30.70 - 34.50 0.7309 times
Fri 29 May 2026 34.24 (2.51%) 33.30 32.40 - 35.10 1.1474 times

 weekly chart PapaJohn

Monthly price and charts PapaJohn

Strong monthly Stock price targets for PapaJohn PZZA are 20.21 and 28.08

Monthly Target 118.8
Monthly Target 221.62
Monthly Target 326.67
Monthly Target 429.49
Monthly Target 534.54

Monthly price and volumes Papa John

Date Closing Open Range Volume
Fri 07 August 2026 24.44 (-18.26%) 29.95 23.85 - 31.72 0.6073 times
Fri 31 July 2026 29.90 (-18.68%) 34.58 29.81 - 36.74 0.7959 times
Tue 30 June 2026 36.77 (7.39%) 34.43 30.70 - 37.87 0.8491 times
Fri 29 May 2026 34.24 (-5.39%) 36.19 30.59 - 36.81 1.1208 times
Thu 30 April 2026 36.19 (11.66%) 32.62 32.11 - 41.20 0.6657 times
Tue 31 March 2026 32.41 (3.38%) 30.48 29.55 - 39.95 1.3503 times
Fri 27 February 2026 31.35 (-10.86%) 35.23 30.16 - 35.28 1.2076 times
Fri 30 January 2026 35.17 (-8.63%) 38.79 34.74 - 40.64 0.833 times
Wed 31 December 2025 38.49 (-8.51%) 41.50 38.10 - 43.83 0.6501 times
Fri 28 November 2025 42.07 (-17.2%) 47.26 38.25 - 52.02 1.9202 times
Fri 31 October 2025 50.81 (5.52%) 48.17 41.51 - 55.74 1.6027 times

 monthly chart PapaJohn

Yearly price and charts PapaJohn

Strong yearly Stock price targets for PapaJohn PZZA are 15.47 and 32.82

Yearly Target 112.48
Yearly Target 218.46
Yearly Target 329.83
Yearly Target 435.81
Yearly Target 547.18

Yearly price and volumes Papa John

Date Closing Open Range Volume
Fri 07 August 2026 24.44 (-36.5%) 38.79 23.85 - 41.20 0.8245 times
Wed 31 December 2025 38.49 (-6.28%) 41.54 30.16 - 55.74 1.6105 times
Tue 31 December 2024 41.07 (-46.12%) 76.08 38.25 - 78.67 1.2257 times
Fri 29 December 2023 76.23 (-7.39%) 83.64 60.66 - 97.78 0.8265 times
Fri 30 December 2022 82.31 (-38.33%) 133.40 66.74 - 133.40 0.6441 times
Fri 31 December 2021 133.47 (57.3%) 85.24 78.41 - 140.68 0.5007 times
Thu 31 December 2020 84.85 (34.36%) 62.89 28.55 - 102.25 0.9456 times
Tue 31 December 2019 63.15 (58.63%) 39.64 38.29 - 65.67 1.1456 times
Mon 31 December 2018 39.81 (-30.58%) 56.29 38.05 - 69.45 1.4944 times
Wed 27 December 2017 57.35 (-32.99%) 86.21 50.00 - 123.45 0.7826 times
Fri 30 December 2016 85.58 (0%) 62.83 62.01 - 90.49 0.289 times

Indicator Analysis of PapaJohn

Tomorrow's movement Prediction of Papa John PZZA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Papa John PZZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Papa John PZZA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.88

Tomorrow's movement Prediction of Papa John PZZA is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 0 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 26, while middle bands are at 29 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PapaJohn (PZZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PapaJohn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PapaJohn in short term and the sell signal is strong.

PapaJohn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PapaJohn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PapaJohn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.73 and PapaJohn PZZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.

PapaJohn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Papa John PZZA

DMA (daily moving average) of Papa John PZZA

DMA period DMA value
5 day DMA 28.13
12 day DMA 29.45
20 day DMA 30.8
35 day DMA 32.74
50 day DMA 32.79
100 day DMA 33.69
150 day DMA 34.14
200 day DMA 36.49

EMA (exponential moving average) of Papa John PZZA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1128.4530.35
12 day EMA29.1129.9630.92
20 day EMA30.2930.9131.57
35 day EMA31.3431.7532.17
50 day EMA32.332.6232.94

SMA (simple moving average) of Papa John PZZA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1329.2230.33
12 day SMA29.4530.0730.7
20 day SMA30.831.2631.7
35 day SMA32.7433.0933.32
50 day SMA32.7932.9633.12
100 day SMA33.6933.8133.93
150 day SMA34.1434.2334.33
200 day SMA36.4936.6336.78

Videos related to: PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top