PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do PZZA
- Forcast & Targets PZZA
- PZZA Experts view
- Tomorrow's Movement PZZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaJohn
Strong intraday Stock price targets for PapaJohn are 19.23 and 19.99
| Intraday Target 1 | 18.62 |
| Intraday Target 2 | 19.08 |
| Intraday Target 3 | 19.38 |
| Intraday Target 4 | 19.84 |
| Intraday Target 5 | 20.14 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.54 (0.57%) | 19.47 | 18.92 - 19.68 | 1.8398 times | Fri 02 October 2026 | 19.43 (-0.87%) | 19.70 | 19.39 - 19.87 | 0.7448 times | Thu 01 October 2026 | 19.60 (-0.56%) | 19.84 | 19.45 - 19.95 | 0.6333 times | Wed 30 September 2026 | 19.71 (-3.05%) | 20.33 | 19.60 - 20.34 | 0.9054 times | Tue 29 September 2026 | 20.33 (1.19%) | 20.19 | 19.90 - 20.51 | 0.7373 times | Mon 28 September 2026 | 20.09 (2.76%) | 19.45 | 19.45 - 20.11 | 1.0817 times | Fri 25 September 2026 | 19.55 (-3.31%) | 20.23 | 19.31 - 20.46 | 1.4534 times | Thu 24 September 2026 | 20.22 (0.35%) | 20.23 | 19.92 - 20.48 | 1.006 times | Wed 23 September 2026 | 20.15 (-1.23%) | 20.29 | 19.87 - 20.32 | 0.6518 times | Tue 22 September 2026 | 20.40 (0.54%) | 20.77 | 20.18 - 21.14 | 0.9465 times | Mon 21 September 2026 | 20.29 (2.58%) | 20.17 | 19.90 - 20.41 | 0.9786 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 19.23 and 19.99
| Weekly Target 1 | 18.62 |
| Weekly Target 2 | 19.08 |
| Weekly Target 3 | 19.38 |
| Weekly Target 4 | 19.84 |
| Weekly Target 5 | 20.14 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.54 (0.57%) | 19.47 | 18.92 - 19.68 | 0.3661 times | Fri 02 October 2026 | 19.43 (-0.61%) | 19.45 | 19.39 - 20.51 | 0.8164 times | Fri 25 September 2026 | 19.55 (-1.16%) | 20.17 | 19.31 - 21.14 | 1.0022 times | Fri 18 September 2026 | 19.78 (-3.79%) | 20.66 | 19.61 - 21.83 | 1.3087 times | Fri 11 September 2026 | 20.56 (-9.35%) | 23.00 | 20.53 - 23.09 | 0.9518 times | Fri 04 September 2026 | 22.68 (-4.38%) | 23.70 | 22.08 - 23.88 | 0.9273 times | Fri 28 August 2026 | 23.72 (-0.92%) | 24.25 | 23.00 - 24.25 | 0.6226 times | Fri 21 August 2026 | 23.94 (-1.32%) | 24.40 | 22.77 - 24.40 | 0.8565 times | Fri 14 August 2026 | 24.26 (-0.74%) | 23.87 | 23.27 - 24.98 | 1.1718 times | Fri 07 August 2026 | 24.44 (-18.26%) | 29.95 | 23.85 - 31.72 | 1.9766 times | Fri 31 July 2026 | 29.90 (-1.55%) | 30.57 | 29.81 - 31.76 | 0.7566 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 18.72 and 19.75
| Monthly Target 1 | 18.44 |
| Monthly Target 2 | 18.99 |
| Monthly Target 3 | 19.47 |
| Monthly Target 4 | 20.02 |
| Monthly Target 5 | 20.5 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.54 (-0.86%) | 19.84 | 18.92 - 19.95 | 0.1988 times | Wed 30 September 2026 | 19.71 (-16.06%) | 23.32 | 19.31 - 23.86 | 1.4242 times | Mon 31 August 2026 | 23.48 (-21.47%) | 29.95 | 22.77 - 31.72 | 1.4821 times | Fri 31 July 2026 | 29.90 (-18.68%) | 34.58 | 29.81 - 36.74 | 0.8044 times | Tue 30 June 2026 | 36.77 (7.39%) | 34.43 | 30.70 - 37.87 | 0.8581 times | Fri 29 May 2026 | 34.24 (-5.39%) | 36.19 | 30.59 - 36.81 | 1.1327 times | Thu 30 April 2026 | 36.19 (11.66%) | 32.62 | 32.11 - 41.20 | 0.6727 times | Tue 31 March 2026 | 32.41 (3.38%) | 30.48 | 29.55 - 39.95 | 1.3646 times | Fri 27 February 2026 | 31.35 (-10.86%) | 35.23 | 30.16 - 35.28 | 1.2204 times | Fri 30 January 2026 | 35.17 (-8.63%) | 38.79 | 34.74 - 40.64 | 0.8419 times | Wed 31 December 2025 | 38.49 (-8.51%) | 41.50 | 38.10 - 43.83 | 0.657 times |
Yearly price and charts PapaJohn
Strong yearly Stock price targets for PapaJohn PZZA are 8.09 and 30.37
| Yearly Target 1 | 4.27 |
| Yearly Target 2 | 11.91 |
| Yearly Target 3 | 26.553333333333 |
| Yearly Target 4 | 34.19 |
| Yearly Target 5 | 48.83 |
Yearly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.54 (-49.23%) | 38.79 | 18.92 - 41.20 | 1.0688 times | Wed 31 December 2025 | 38.49 (-6.28%) | 41.54 | 30.16 - 55.74 | 1.5676 times | Tue 31 December 2024 | 41.07 (-46.12%) | 76.08 | 38.25 - 78.67 | 1.1931 times | Fri 29 December 2023 | 76.23 (-7.39%) | 83.64 | 60.66 - 97.78 | 0.8045 times | Fri 30 December 2022 | 82.31 (-38.33%) | 133.40 | 66.74 - 133.40 | 0.6269 times | Fri 31 December 2021 | 133.47 (57.3%) | 85.24 | 78.41 - 140.68 | 0.4873 times | Thu 31 December 2020 | 84.85 (34.36%) | 62.89 | 28.55 - 102.25 | 0.9204 times | Tue 31 December 2019 | 63.15 (58.63%) | 39.64 | 38.29 - 65.67 | 1.1151 times | Mon 31 December 2018 | 39.81 (-30.58%) | 56.29 | 38.05 - 69.45 | 1.4547 times | Wed 27 December 2017 | 57.35 (-32.99%) | 86.21 | 50.00 - 123.45 | 0.7617 times | Fri 30 December 2016 | 85.58 (0%) | 74.02 | 72.91 - 90.49 | 0.2285 times |
Indicator Analysis of PapaJohn
Tomorrow's movement Prediction of Papa John PZZA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Papa John PZZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Papa John PZZA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PapaJohn (PZZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PapaJohn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PapaJohn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PapaJohn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PapaJohn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PapaJohn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.86 and PapaJohn PZZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.
PapaJohn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 19.72 |
| 12 day DMA | 19.92 |
| 20 day DMA | 20.42 |
| 35 day DMA | 21.67 |
| 50 day DMA | 23.44 |
| 100 day DMA | 28.5 |
| 150 day DMA | 30.54 |
| 200 day DMA | 32 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.66 | 19.72 | 19.87 |
| 12 day EMA | 20.03 | 20.12 | 20.24 |
| 20 day EMA | 20.65 | 20.77 | 20.91 |
| 35 day EMA | 22.16 | 22.31 | 22.48 |
| 50 day EMA | 23.74 | 23.91 | 24.09 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.72 | 19.83 | 19.86 |
| 12 day SMA | 19.92 | 19.97 | 20.04 |
| 20 day SMA | 20.42 | 20.57 | 20.73 |
| 35 day SMA | 21.67 | 21.8 | 21.94 |
| 50 day SMA | 23.44 | 23.66 | 23.87 |
| 100 day SMA | 28.5 | 28.64 | 28.78 |
| 150 day SMA | 30.54 | 30.62 | 30.7 |
| 200 day SMA | 32 | 32.11 | 32.22 |


