Munafa Stock Market Course + Intraday & FNO calls 
PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do PZZA
- Forcast & Targets PZZA
- PZZA Experts view
- Tomorrow's Movement PZZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaJohn
Strong intraday Stock price targets for PapaJohn are 22.9 and 23.34
| Intraday Target 1 | 22.78 |
| Intraday Target 2 | 23.01 |
| Intraday Target 3 | 23.223333333333 |
| Intraday Target 4 | 23.45 |
| Intraday Target 5 | 23.66 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 23.23 (-1.61%) | 23.44 | 23.00 - 23.44 | 1.0722 times | Wed 26 August 2026 | 23.61 (-2.07%) | 24.12 | 23.46 - 24.17 | 0.6851 times | Tue 25 August 2026 | 24.11 (0.12%) | 24.00 | 23.76 - 24.13 | 0.5522 times | Mon 24 August 2026 | 24.08 (0.58%) | 24.25 | 23.70 - 24.25 | 0.9126 times | Fri 21 August 2026 | 23.94 (2.61%) | 23.31 | 23.31 - 24.03 | 0.9195 times | Thu 20 August 2026 | 23.33 (0.26%) | 23.03 | 22.77 - 23.43 | 1.1161 times | Wed 19 August 2026 | 23.27 (-0.34%) | 23.35 | 22.99 - 23.89 | 1.3699 times | Tue 18 August 2026 | 23.35 (0.21%) | 23.08 | 22.88 - 23.52 | 0.9369 times | Mon 17 August 2026 | 23.30 (-3.96%) | 24.40 | 23.11 - 24.40 | 1.352 times | Fri 14 August 2026 | 24.26 (-0.7%) | 24.31 | 24.03 - 24.73 | 1.0834 times | Thu 13 August 2026 | 24.43 (1.41%) | 24.33 | 24.31 - 24.98 | 1.3501 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 22.49 and 23.74
| Weekly Target 1 | 22.24 |
| Weekly Target 2 | 22.74 |
| Weekly Target 3 | 23.493333333333 |
| Weekly Target 4 | 23.99 |
| Weekly Target 5 | 24.74 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 23.23 (-2.97%) | 24.25 | 23.00 - 24.25 | 0.6166 times | Fri 21 August 2026 | 23.94 (-1.32%) | 24.40 | 22.77 - 24.40 | 1.0897 times | Fri 14 August 2026 | 24.26 (-0.74%) | 23.87 | 23.27 - 24.98 | 1.4908 times | Fri 07 August 2026 | 24.44 (-18.26%) | 29.95 | 23.85 - 31.72 | 2.5147 times | Fri 31 July 2026 | 29.90 (-1.55%) | 30.57 | 29.81 - 31.76 | 0.9626 times | Fri 24 July 2026 | 30.37 (-7.58%) | 33.37 | 29.89 - 33.85 | 0.7936 times | Fri 17 July 2026 | 32.86 (-1.88%) | 32.89 | 32.02 - 34.18 | 0.7285 times | Fri 10 July 2026 | 33.49 (-6.5%) | 35.60 | 33.24 - 35.72 | 0.4366 times | Thu 02 July 2026 | 35.82 (-2.64%) | 36.67 | 33.72 - 36.87 | 0.578 times | Fri 26 June 2026 | 36.79 (0.88%) | 35.71 | 34.13 - 36.95 | 0.7889 times | Thu 18 June 2026 | 36.47 (11.87%) | 32.86 | 32.47 - 37.87 | 0.9413 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 18.53 and 27.48
| Monthly Target 1 | 16.96 |
| Monthly Target 2 | 20.09 |
| Monthly Target 3 | 25.906666666667 |
| Monthly Target 4 | 29.04 |
| Monthly Target 5 | 34.86 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 23.23 (-22.31%) | 29.95 | 22.77 - 31.72 | 1.2805 times | Fri 31 July 2026 | 29.90 (-18.68%) | 34.58 | 29.81 - 36.74 | 0.7389 times | Tue 30 June 2026 | 36.77 (7.39%) | 34.43 | 30.70 - 37.87 | 0.7882 times | Fri 29 May 2026 | 34.24 (-5.39%) | 36.19 | 30.59 - 36.81 | 1.0405 times | Thu 30 April 2026 | 36.19 (11.66%) | 32.62 | 32.11 - 41.20 | 0.618 times | Tue 31 March 2026 | 32.41 (3.38%) | 30.48 | 29.55 - 39.95 | 1.2535 times | Fri 27 February 2026 | 31.35 (-10.86%) | 35.23 | 30.16 - 35.28 | 1.121 times | Fri 30 January 2026 | 35.17 (-8.63%) | 38.79 | 34.74 - 40.64 | 0.7733 times | Wed 31 December 2025 | 38.49 (-8.51%) | 41.50 | 38.10 - 43.83 | 0.6035 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 1.7826 times | Fri 31 October 2025 | 50.81 (5.52%) | 48.17 | 41.51 - 55.74 | 1.4878 times |
Yearly price and charts PapaJohn
Strong yearly Stock price targets for PapaJohn PZZA are 13.79 and 32.22
| Yearly Target 1 | 10.64 |
| Yearly Target 2 | 16.93 |
| Yearly Target 3 | 29.066666666667 |
| Yearly Target 4 | 35.36 |
| Yearly Target 5 | 47.5 |
Yearly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 23.23 (-39.65%) | 38.79 | 22.77 - 41.20 | 0.9024 times | Wed 31 December 2025 | 38.49 (-6.28%) | 41.54 | 30.16 - 55.74 | 1.5968 times | Tue 31 December 2024 | 41.07 (-46.12%) | 76.08 | 38.25 - 78.67 | 1.2153 times | Fri 29 December 2023 | 76.23 (-7.39%) | 83.64 | 60.66 - 97.78 | 0.8195 times | Fri 30 December 2022 | 82.31 (-38.33%) | 133.40 | 66.74 - 133.40 | 0.6386 times | Fri 31 December 2021 | 133.47 (57.3%) | 85.24 | 78.41 - 140.68 | 0.4964 times | Thu 31 December 2020 | 84.85 (34.36%) | 62.89 | 28.55 - 102.25 | 0.9375 times | Tue 31 December 2019 | 63.15 (58.63%) | 39.64 | 38.29 - 65.67 | 1.1358 times | Mon 31 December 2018 | 39.81 (-30.58%) | 56.29 | 38.05 - 69.45 | 1.4818 times | Wed 27 December 2017 | 57.35 (-32.99%) | 86.21 | 50.00 - 123.45 | 0.7759 times | Fri 30 December 2016 | 85.58 (0%) | 65.06 | 63.77 - 90.49 | 0.2669 times |
Indicator Analysis of PapaJohn
Tomorrow's movement Prediction of Papa John PZZA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Papa John PZZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Papa John PZZA is strongly bearish. It has broken a strong support of 24 and is expected to move down further.
Munafa value: 20 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 20, while middle bands are at 23 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PapaJohn (PZZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PapaJohn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PapaJohn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PapaJohn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PapaJohn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PapaJohn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.6 and PapaJohn PZZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.
PapaJohn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 23.79 |
| 12 day DMA | 23.75 |
| 20 day DMA | 25.19 |
| 35 day DMA | 28.08 |
| 50 day DMA | 30.31 |
| 100 day DMA | 32.29 |
| 150 day DMA | 32.8 |
| 200 day DMA | 34.63 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.62 | 23.82 | 23.92 |
| 12 day EMA | 24.22 | 24.4 | 24.54 |
| 20 day EMA | 25.36 | 25.58 | 25.79 |
| 35 day EMA | 27.46 | 27.71 | 27.95 |
| 50 day EMA | 29.84 | 30.11 | 30.37 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.79 | 23.81 | 23.75 |
| 12 day SMA | 23.75 | 23.84 | 23.86 |
| 20 day SMA | 25.19 | 25.54 | 25.88 |
| 35 day SMA | 28.08 | 28.37 | 28.67 |
| 50 day SMA | 30.31 | 30.5 | 30.69 |
| 100 day SMA | 32.29 | 32.41 | 32.52 |
| 150 day SMA | 32.8 | 32.89 | 32.99 |
| 200 day SMA | 34.63 | 34.73 | 34.82 |
Videos related to: PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
