Munafa Stock Market Course + Intraday & FNO calls 
PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do PZZA
- Forcast & Targets PZZA
- PZZA Experts view
- Tomorrow's Movement PZZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaJohn
Strong intraday Stock price targets for PapaJohn are 35.35 and 37
| Intraday Target 1 | 34.04 |
| Intraday Target 2 | 35.01 |
| Intraday Target 3 | 35.69 |
| Intraday Target 4 | 36.66 |
| Intraday Target 5 | 37.34 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 35.98 (1.87%) | 35.56 | 34.72 - 36.37 | 0.3822 times | Tue 23 June 2026 | 35.32 (2.82%) | 34.48 | 34.16 - 35.75 | 0.7456 times | Mon 22 June 2026 | 34.35 (-5.81%) | 35.71 | 34.13 - 35.86 | 1.1557 times | Thu 18 June 2026 | 36.47 (0.14%) | 35.97 | 35.65 - 37.87 | 1.3871 times | Wed 17 June 2026 | 36.42 (11.41%) | 32.78 | 32.75 - 36.59 | 2.0991 times | Tue 16 June 2026 | 32.69 (-1.42%) | 33.16 | 32.51 - 33.80 | 0.5035 times | Mon 15 June 2026 | 33.16 (1.72%) | 32.86 | 32.47 - 33.76 | 0.6982 times | Fri 12 June 2026 | 32.60 (0.8%) | 32.34 | 32.12 - 33.28 | 0.7645 times | Thu 11 June 2026 | 32.34 (1.92%) | 31.58 | 31.01 - 32.40 | 1.0161 times | Wed 10 June 2026 | 31.73 (-0.56%) | 31.90 | 31.59 - 33.10 | 1.248 times | Tue 09 June 2026 | 31.91 (0.82%) | 31.52 | 31.39 - 32.45 | 0.6806 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 35.06 and 37.3
| Weekly Target 1 | 33.25 |
| Weekly Target 2 | 34.62 |
| Weekly Target 3 | 35.493333333333 |
| Weekly Target 4 | 36.86 |
| Weekly Target 5 | 37.73 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 35.98 (-1.34%) | 35.71 | 34.13 - 36.37 | 0.5313 times | Thu 18 June 2026 | 36.47 (11.87%) | 32.86 | 32.47 - 37.87 | 1.0907 times | Fri 12 June 2026 | 32.60 (2.13%) | 31.60 | 31.01 - 33.28 | 1.0434 times | Fri 05 June 2026 | 31.92 (-6.78%) | 34.43 | 30.70 - 34.50 | 0.7899 times | Fri 29 May 2026 | 34.24 (2.51%) | 33.30 | 32.40 - 35.10 | 1.24 times | Fri 22 May 2026 | 33.40 (-3.83%) | 34.48 | 31.70 - 34.53 | 0.8137 times | Fri 15 May 2026 | 34.73 (11.53%) | 31.16 | 30.59 - 36.10 | 1.7949 times | Fri 08 May 2026 | 31.14 (-12.28%) | 35.51 | 30.92 - 35.92 | 1.4095 times | Fri 01 May 2026 | 35.50 (-4.08%) | 37.23 | 34.81 - 41.20 | 0.6396 times | Fri 24 April 2026 | 37.01 (-1.2%) | 37.40 | 36.44 - 38.57 | 0.6471 times | Fri 17 April 2026 | 37.46 (5.14%) | 35.57 | 34.32 - 38.17 | 0.995 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 33.34 and 40.51
| Monthly Target 1 | 27.68 |
| Monthly Target 2 | 31.83 |
| Monthly Target 3 | 34.85 |
| Monthly Target 4 | 39 |
| Monthly Target 5 | 42.02 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 35.98 (5.08%) | 34.43 | 30.70 - 37.87 | 0.6542 times | Fri 29 May 2026 | 34.24 (-5.39%) | 36.19 | 30.59 - 36.81 | 1.0182 times | Thu 30 April 2026 | 36.19 (11.66%) | 32.62 | 32.11 - 41.20 | 0.6047 times | Tue 31 March 2026 | 32.41 (3.38%) | 30.48 | 29.55 - 39.95 | 1.2267 times | Fri 27 February 2026 | 31.35 (-10.86%) | 35.23 | 30.16 - 35.28 | 1.097 times | Fri 30 January 2026 | 35.17 (-8.63%) | 38.79 | 34.74 - 40.64 | 0.7568 times | Wed 31 December 2025 | 38.49 (-8.51%) | 41.50 | 38.10 - 43.83 | 0.5906 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 1.7444 times | Fri 31 October 2025 | 50.81 (5.52%) | 48.17 | 41.51 - 55.74 | 1.456 times | Tue 30 September 2025 | 48.15 (-1.15%) | 48.40 | 45.26 - 51.91 | 0.8514 times | Fri 29 August 2025 | 48.71 (14.85%) | 42.32 | 39.35 - 49.91 | 0.9265 times |
Yearly price and charts PapaJohn
Strong yearly Stock price targets for PapaJohn PZZA are 26.94 and 38.59
| Yearly Target 1 | 23.93 |
| Yearly Target 2 | 29.95 |
| Yearly Target 3 | 35.576666666667 |
| Yearly Target 4 | 41.6 |
| Yearly Target 5 | 47.23 |
Yearly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 35.98 (-6.52%) | 38.79 | 29.55 - 41.20 | 0.6658 times | Wed 31 December 2025 | 38.49 (-6.28%) | 41.54 | 30.16 - 55.74 | 1.6383 times | Tue 31 December 2024 | 41.07 (-46.12%) | 76.08 | 38.25 - 78.67 | 1.2469 times | Fri 29 December 2023 | 76.23 (-7.39%) | 83.64 | 60.66 - 97.78 | 0.8408 times | Fri 30 December 2022 | 82.31 (-38.33%) | 133.40 | 66.74 - 133.40 | 0.6552 times | Fri 31 December 2021 | 133.47 (57.3%) | 85.24 | 78.41 - 140.68 | 0.5093 times | Thu 31 December 2020 | 84.85 (34.36%) | 62.89 | 28.55 - 102.25 | 0.9619 times | Tue 31 December 2019 | 63.15 (58.63%) | 39.64 | 38.29 - 65.67 | 1.1654 times | Mon 31 December 2018 | 39.81 (-30.58%) | 56.29 | 38.05 - 69.45 | 1.5203 times | Wed 27 December 2017 | 57.35 (-32.99%) | 86.21 | 50.00 - 123.45 | 0.7961 times | Fri 30 December 2016 | 85.58 (0%) | 57.47 | 54.00 - 90.49 | 0.359 times |
Indicator Analysis of PapaJohn
Tomorrow's movement Prediction of Papa John PZZA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Papa John PZZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Papa John PZZA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PapaJohn (PZZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PapaJohn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PapaJohn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PapaJohn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PapaJohn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PapaJohn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.38 and PapaJohn PZZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.
PapaJohn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 35.71 |
| 12 day DMA | 33.72 |
| 20 day DMA | 33.44 |
| 35 day DMA | 33.33 |
| 50 day DMA | 34.3 |
| 100 day DMA | 34 |
| 150 day DMA | 35.87 |
| 200 day DMA | 38.83 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.23 | 34.85 | 34.61 |
| 12 day EMA | 34.31 | 34.01 | 33.77 |
| 20 day EMA | 33.94 | 33.73 | 33.56 |
| 35 day EMA | 34.12 | 34.01 | 33.93 |
| 50 day EMA | 34.52 | 34.46 | 34.42 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.71 | 35.05 | 34.62 |
| 12 day SMA | 33.72 | 33.38 | 33.13 |
| 20 day SMA | 33.44 | 33.27 | 33.18 |
| 35 day SMA | 33.33 | 33.28 | 33.29 |
| 50 day SMA | 34.3 | 34.28 | 34.29 |
| 100 day SMA | 34 | 33.99 | 34 |
| 150 day SMA | 35.87 | 35.9 | 35.94 |
| 200 day SMA | 38.83 | 38.89 | 38.96 |
Videos related to: PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
