ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PapaJohn

Strong intraday Stock price targets for PapaJohn are 31.75 and 33.47

Intraday Target 131.43
Intraday Target 232.06
Intraday Target 333.146666666667
Intraday Target 433.78
Intraday Target 534.87

Daily price and volume Papa John

Date Closing Open Range Volume
Wed 13 May 2026 32.70 (-4.08%) 34.02 32.51 - 34.23 0.8751 times
Tue 12 May 2026 34.09 (2.13%) 33.39 32.40 - 34.62 0.7616 times
Mon 11 May 2026 33.38 (7.19%) 31.16 30.59 - 33.77 1.7942 times
Fri 08 May 2026 31.14 (-5.21%) 32.70 30.92 - 32.88 1.2525 times
Thu 07 May 2026 32.85 (-2.75%) 32.25 31.75 - 34.60 1.6214 times
Wed 06 May 2026 33.78 (-2.96%) 34.88 33.50 - 35.45 1.1264 times
Tue 05 May 2026 34.81 (0.78%) 34.46 34.41 - 35.27 0.6955 times
Mon 04 May 2026 34.54 (-2.7%) 35.51 34.42 - 35.92 0.8111 times
Fri 01 May 2026 35.50 (-1.91%) 36.19 35.24 - 36.81 0.4682 times
Thu 30 April 2026 36.19 (3.31%) 35.25 35.03 - 36.54 0.5939 times
Wed 29 April 2026 35.03 (-4.18%) 36.09 34.81 - 36.56 0.5184 times

 Daily chart PapaJohn

Weekly price and charts PapaJohn

Strong weekly Stock price targets for PapaJohn PZZA are 31.65 and 35.68

Weekly Target 128.61
Weekly Target 230.65
Weekly Target 332.636666666667
Weekly Target 434.68
Weekly Target 536.67

Weekly price and volumes for Papa John

Date Closing Open Range Volume
Wed 13 May 2026 32.70 (5.01%) 31.16 30.59 - 34.62 0.7987 times
Fri 08 May 2026 31.14 (-12.28%) 35.51 30.92 - 35.92 1.282 times
Fri 01 May 2026 35.50 (-4.08%) 37.23 34.81 - 41.20 0.5818 times
Fri 24 April 2026 37.01 (-1.2%) 37.40 36.44 - 38.57 0.5886 times
Fri 17 April 2026 37.46 (5.14%) 35.57 34.32 - 38.17 0.905 times
Fri 10 April 2026 35.63 (1.83%) 34.68 34.05 - 36.40 0.6406 times
Thu 02 April 2026 34.99 (10.17%) 31.81 31.05 - 35.49 0.5419 times
Fri 27 March 2026 31.76 (-7.67%) 34.24 31.60 - 35.46 0.7939 times
Fri 20 March 2026 34.40 (-6.5%) 36.44 33.08 - 36.85 0.8326 times
Fri 13 March 2026 36.79 (19.76%) 30.70 29.55 - 39.95 3.0349 times
Fri 06 March 2026 30.72 (-2.01%) 30.48 30.18 - 32.80 0.9879 times

 weekly chart PapaJohn

Monthly price and charts PapaJohn

Strong monthly Stock price targets for PapaJohn PZZA are 28.54 and 34.76

Monthly Target 127.15
Monthly Target 229.92
Monthly Target 333.366666666667
Monthly Target 436.14
Monthly Target 539.59

Monthly price and volumes Papa John

Date Closing Open Range Volume
Wed 13 May 2026 32.70 (-9.64%) 36.19 30.59 - 36.81 0.4694 times
Thu 30 April 2026 36.19 (11.66%) 32.62 32.11 - 41.20 0.6228 times
Tue 31 March 2026 32.41 (3.38%) 30.48 29.55 - 39.95 1.2633 times
Fri 27 February 2026 31.35 (-10.86%) 35.23 30.16 - 35.28 1.1298 times
Fri 30 January 2026 35.17 (-8.63%) 38.79 34.74 - 40.64 0.7794 times
Wed 31 December 2025 38.49 (-8.51%) 41.50 38.10 - 43.83 0.6082 times
Fri 28 November 2025 42.07 (-17.2%) 47.26 38.25 - 52.02 1.7965 times
Fri 31 October 2025 50.81 (5.52%) 48.17 41.51 - 55.74 1.4995 times
Tue 30 September 2025 48.15 (-1.15%) 48.40 45.26 - 51.91 0.8769 times
Fri 29 August 2025 48.71 (14.85%) 42.32 39.35 - 49.91 0.9542 times
Thu 31 July 2025 42.41 (-13.34%) 48.99 41.70 - 51.63 0.8374 times

 monthly chart PapaJohn

Yearly price and charts PapaJohn

Strong yearly Stock price targets for PapaJohn PZZA are 25.3 and 36.95

Yearly Target 122.83
Yearly Target 227.77
Yearly Target 334.483333333333
Yearly Target 439.42
Yearly Target 546.13

Yearly price and volumes Papa John

Date Closing Open Range Volume
Wed 13 May 2026 32.70 (-15.04%) 38.79 29.55 - 41.20 0.5225 times
Wed 31 December 2025 38.49 (-6.28%) 41.54 30.16 - 55.74 1.6635 times
Tue 31 December 2024 41.07 (-46.12%) 76.08 38.25 - 78.67 1.2661 times
Fri 29 December 2023 76.23 (-7.39%) 83.64 60.66 - 97.78 0.8537 times
Fri 30 December 2022 82.31 (-38.33%) 133.40 66.74 - 133.40 0.6653 times
Fri 31 December 2021 133.47 (57.3%) 85.24 78.41 - 140.68 0.5172 times
Thu 31 December 2020 84.85 (34.36%) 62.89 28.55 - 102.25 0.9767 times
Tue 31 December 2019 63.15 (58.63%) 39.64 38.29 - 65.67 1.1833 times
Mon 31 December 2018 39.81 (-30.58%) 56.29 38.05 - 69.45 1.5436 times
Wed 27 December 2017 57.35 (-32.99%) 86.21 50.00 - 123.45 0.8083 times
Fri 30 December 2016 85.58 (0%) 57.25 53.23 - 90.49 0.4239 times

Indicator Analysis of PapaJohn

Tomorrow's movement Prediction of Papa John PZZA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Papa John PZZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PapaJohn (PZZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PapaJohn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PapaJohn in short term and the sell signal is strong.

PapaJohn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PapaJohn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PapaJohn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.51 and PapaJohn PZZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.

PapaJohn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Papa John PZZA

DMA (daily moving average) of Papa John PZZA

DMA period DMA value
5 day DMA 32.83
12 day DMA 34.21
20 day DMA 35.48
35 day DMA 34.95
50 day DMA 34.66
100 day DMA 35.42
150 day DMA 38.53
200 day DMA 40.49

EMA (exponential moving average) of Papa John PZZA

EMA period EMA current EMA prev EMA prev2
5 day EMA33.2433.5133.22
12 day EMA34.0434.2834.32
20 day EMA34.5134.734.76
35 day EMA34.5734.6834.72
50 day EMA34.3134.3834.39

SMA (simple moving average) of Papa John PZZA

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8333.0533.19
12 day SMA34.2134.634.84
20 day SMA35.4835.6935.74
35 day SMA34.9535.0135
50 day SMA34.6634.6434.59
100 day SMA35.4235.535.57
150 day SMA38.5338.6338.72
200 day SMA40.4940.5640.62

Videos related to: PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top