PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do PZZA
- Forcast & Targets PZZA
- PZZA Experts view
- Tomorrow's Movement PZZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaJohn
Strong intraday Stock price targets for PapaJohn are 30.93 and 32.11
| Intraday Target 1 | 30.7 |
| Intraday Target 2 | 31.15 |
| Intraday Target 3 | 31.883333333333 |
| Intraday Target 4 | 32.33 |
| Intraday Target 5 | 33.06 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.59 (-3.04%) | 31.98 | 31.44 - 32.62 | 0.9254 times | Thu 19 February 2026 | 32.58 (-0.76%) | 32.88 | 32.18 - 32.88 | 0.5276 times | Wed 18 February 2026 | 32.83 (4.79%) | 31.60 | 31.27 - 33.68 | 1.3684 times | Tue 17 February 2026 | 31.33 (-1.45%) | 31.75 | 30.20 - 31.94 | 1.4658 times | Fri 13 February 2026 | 31.79 (0%) | 31.88 | 31.62 - 32.57 | 1.0974 times | Fri 13 February 2026 | 31.79 (-0.72%) | 31.88 | 31.62 - 32.57 | 1.098 times | Thu 12 February 2026 | 32.02 (-5.85%) | 34.00 | 31.69 - 34.35 | 1.7249 times | Wed 11 February 2026 | 34.01 (-2.33%) | 34.57 | 33.79 - 34.60 | 0.5763 times | Tue 10 February 2026 | 34.82 (-0.06%) | 35.04 | 34.30 - 35.22 | 0.6666 times | Mon 09 February 2026 | 34.84 (0.46%) | 34.43 | 33.79 - 34.89 | 0.5496 times | Fri 06 February 2026 | 34.68 (1.31%) | 34.51 | 34.25 - 35.28 | 1.1251 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 29.16 and 32.64
| Weekly Target 1 | 28.34 |
| Weekly Target 2 | 29.97 |
| Weekly Target 3 | 31.823333333333 |
| Weekly Target 4 | 33.45 |
| Weekly Target 5 | 35.3 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.59 (-0.63%) | 31.75 | 30.20 - 33.68 | 1.2506 times | Fri 13 February 2026 | 31.79 (0%) | 31.88 | 31.62 - 32.57 | 0.3201 times | Fri 13 February 2026 | 31.79 (-8.33%) | 34.43 | 31.62 - 35.22 | 1.3463 times | Fri 06 February 2026 | 34.68 (-1.39%) | 35.23 | 33.29 - 35.28 | 1.4106 times | Fri 30 January 2026 | 35.17 (-4.69%) | 37.06 | 34.74 - 37.24 | 1.196 times | Fri 23 January 2026 | 36.90 (2.02%) | 36.15 | 35.50 - 39.83 | 1.1311 times | Fri 16 January 2026 | 36.17 (-3%) | 37.46 | 35.95 - 38.94 | 1.0097 times | Fri 09 January 2026 | 37.29 (-7.47%) | 40.03 | 36.37 - 40.50 | 1.0241 times | Fri 02 January 2026 | 40.30 (2.54%) | 39.01 | 38.10 - 40.64 | 0.7398 times | Fri 26 December 2025 | 39.30 (-3.82%) | 40.90 | 38.85 - 41.16 | 0.5716 times | Fri 19 December 2025 | 40.86 (-1.33%) | 42.23 | 40.22 - 42.52 | 1.0419 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 28.36 and 33.44
| Monthly Target 1 | 27.28 |
| Monthly Target 2 | 29.43 |
| Monthly Target 3 | 32.356666666667 |
| Monthly Target 4 | 34.51 |
| Monthly Target 5 | 37.44 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.59 (-10.18%) | 35.23 | 30.20 - 35.28 | 0.7187 times | Fri 30 January 2026 | 35.17 (-8.63%) | 38.79 | 34.74 - 40.64 | 0.7595 times | Wed 31 December 2025 | 38.49 (-8.51%) | 41.50 | 38.10 - 43.83 | 0.5927 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 1.7508 times | Fri 31 October 2025 | 50.81 (5.52%) | 48.17 | 41.51 - 55.74 | 1.5073 times | Tue 30 September 2025 | 48.15 (-1.15%) | 48.40 | 45.26 - 51.91 | 0.8546 times | Fri 29 August 2025 | 48.71 (14.85%) | 42.32 | 39.35 - 49.91 | 0.964 times | Thu 31 July 2025 | 42.41 (-13.34%) | 48.99 | 41.70 - 51.63 | 0.8161 times | Mon 30 June 2025 | 48.94 (8.15%) | 44.81 | 44.40 - 55.47 | 1.1133 times | Fri 30 May 2025 | 45.25 (31.05%) | 34.36 | 33.27 - 45.39 | 0.9229 times | Wed 30 April 2025 | 34.53 (-15.94%) | 41.22 | 30.16 - 42.21 | 0.9869 times |
Yearly price and charts PapaJohn
Strong yearly Stock price targets for PapaJohn PZZA are 25.68 and 36.12
| Yearly Target 1 | 23.7 |
| Yearly Target 2 | 27.65 |
| Yearly Target 3 | 34.143333333333 |
| Yearly Target 4 | 38.09 |
| Yearly Target 5 | 44.58 |
Yearly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 31.59 (-17.93%) | 38.79 | 30.20 - 40.64 | 0.1901 times | Wed 31 December 2025 | 38.49 (-6.28%) | 41.54 | 30.16 - 55.74 | 1.7407 times | Tue 31 December 2024 | 41.07 (-46.12%) | 76.08 | 38.25 - 78.67 | 1.3142 times | Fri 29 December 2023 | 76.23 (-7.39%) | 83.64 | 60.66 - 97.78 | 0.8986 times | Fri 30 December 2022 | 82.31 (-38.33%) | 133.40 | 66.74 - 133.40 | 0.7048 times | Fri 31 December 2021 | 133.47 (57.3%) | 85.24 | 78.41 - 140.68 | 0.5365 times | Thu 31 December 2020 | 84.85 (34.36%) | 62.89 | 28.55 - 102.25 | 0.999 times | Tue 31 December 2019 | 63.15 (58.63%) | 39.64 | 38.29 - 65.67 | 1.2103 times | Mon 31 December 2018 | 39.81 (-30.58%) | 56.29 | 38.05 - 69.45 | 1.5789 times | Wed 27 December 2017 | 57.35 (-32.99%) | 86.21 | 50.00 - 123.45 | 0.8268 times | Fri 30 December 2016 | 85.58 (53.18%) | 54.97 | 44.47 - 90.49 | 0.5846 times |
Indicator Analysis of PapaJohn
Tomorrow's movement Prediction of Papa John PZZA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Papa John PZZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PapaJohn (PZZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PapaJohn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PapaJohn in short term and the sell signal is strong.
PapaJohn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PapaJohn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PapaJohn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.43 and PapaJohn PZZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.
PapaJohn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 32.02 |
| 12 day DMA | 33.04 |
| 20 day DMA | 33.9 |
| 35 day DMA | 35.65 |
| 50 day DMA | 37.05 |
| 100 day DMA | 41.25 |
| 150 day DMA | 42.92 |
| 200 day DMA | 43.55 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.17 | 32.46 | 32.4 |
| 12 day EMA | 32.94 | 33.19 | 33.3 |
| 20 day EMA | 33.86 | 34.1 | 34.26 |
| 35 day EMA | 35.4 | 35.62 | 35.8 |
| 50 day EMA | 36.94 | 37.16 | 37.35 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.02 | 32.06 | 31.95 |
| 12 day SMA | 33.04 | 33.27 | 33.38 |
| 20 day SMA | 33.9 | 34.17 | 34.42 |
| 35 day SMA | 35.65 | 35.85 | 36.04 |
| 50 day SMA | 37.05 | 37.24 | 37.41 |
| 100 day SMA | 41.25 | 41.42 | 41.56 |
| 150 day SMA | 42.92 | 43.01 | 43.08 |
| 200 day SMA | 43.55 | 43.57 | 43.58 |


