Munafa Stock Market Course + Intraday & FNO calls 
PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do PZZA
- Forcast & Targets PZZA
- PZZA Experts view
- Tomorrow's Movement PZZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaJohn
Strong intraday Stock price targets for PapaJohn are 35.19 and 36.93
| Intraday Target 1 | 34.86 |
| Intraday Target 2 | 35.52 |
| Intraday Target 3 | 36.603333333333 |
| Intraday Target 4 | 37.26 |
| Intraday Target 5 | 38.34 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.17 (-4.56%) | 37.69 | 35.95 - 37.69 | 1.3559 times | Thu 15 January 2026 | 37.90 (0.77%) | 37.60 | 36.92 - 38.48 | 0.5058 times | Wed 14 January 2026 | 37.61 (0.24%) | 37.54 | 36.79 - 37.71 | 0.5606 times | Tue 13 January 2026 | 37.52 (-1.57%) | 37.99 | 37.28 - 38.35 | 1.1205 times | Mon 12 January 2026 | 38.12 (2.23%) | 37.46 | 37.00 - 38.94 | 1.4217 times | Fri 09 January 2026 | 37.29 (-1.22%) | 37.68 | 36.37 - 37.68 | 1.3201 times | Thu 08 January 2026 | 37.75 (0.53%) | 37.65 | 37.12 - 38.34 | 0.7431 times | Wed 07 January 2026 | 37.55 (-4.91%) | 39.45 | 37.45 - 39.49 | 1.3111 times | Tue 06 January 2026 | 39.49 (-0.95%) | 39.68 | 39.30 - 40.50 | 0.7535 times | Mon 05 January 2026 | 39.87 (-1.07%) | 40.03 | 39.47 - 40.46 | 0.9077 times | Fri 02 January 2026 | 40.30 (4.7%) | 38.79 | 38.63 - 40.64 | 1.0454 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 34.57 and 37.56
| Weekly Target 1 | 34.03 |
| Weekly Target 2 | 35.1 |
| Weekly Target 3 | 37.02 |
| Weekly Target 4 | 38.09 |
| Weekly Target 5 | 40.01 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.17 (-3%) | 37.46 | 35.95 - 38.94 | 0.8397 times | Fri 09 January 2026 | 37.29 (-7.47%) | 40.03 | 36.37 - 40.50 | 0.8518 times | Fri 02 January 2026 | 40.30 (2.54%) | 39.01 | 38.10 - 40.64 | 0.6153 times | Fri 26 December 2025 | 39.30 (-3.82%) | 40.90 | 38.85 - 41.16 | 0.4754 times | Fri 19 December 2025 | 40.86 (-1.33%) | 42.23 | 40.22 - 42.52 | 0.8666 times | Fri 12 December 2025 | 41.41 (0.61%) | 41.83 | 40.53 - 42.77 | 0.5511 times | Fri 05 December 2025 | 41.16 (-2.16%) | 41.50 | 41.00 - 43.83 | 0.6368 times | Fri 28 November 2025 | 42.07 (4.52%) | 40.28 | 39.90 - 42.68 | 0.5192 times | Fri 21 November 2025 | 40.25 (-2.07%) | 40.58 | 38.40 - 41.30 | 1.038 times | Fri 14 November 2025 | 41.10 (0.07%) | 41.15 | 40.01 - 48.83 | 3.6062 times | Fri 07 November 2025 | 41.07 (-19.17%) | 47.26 | 38.25 - 52.02 | 3.6046 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 33.72 and 38.41
| Monthly Target 1 | 32.9 |
| Monthly Target 2 | 34.53 |
| Monthly Target 3 | 37.586666666667 |
| Monthly Target 4 | 39.22 |
| Monthly Target 5 | 42.28 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.17 (-6.03%) | 38.79 | 35.95 - 40.64 | 0.3775 times | Wed 31 December 2025 | 38.49 (-8.51%) | 41.50 | 38.10 - 43.83 | 0.5998 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 1.7718 times | Fri 31 October 2025 | 50.81 (5.52%) | 48.17 | 41.51 - 55.74 | 1.5253 times | Tue 30 September 2025 | 48.15 (-1.15%) | 48.40 | 45.26 - 51.91 | 0.8648 times | Fri 29 August 2025 | 48.71 (14.85%) | 42.32 | 39.35 - 49.91 | 0.9755 times | Thu 31 July 2025 | 42.41 (-13.34%) | 48.99 | 41.70 - 51.63 | 0.8259 times | Mon 30 June 2025 | 48.94 (8.15%) | 44.81 | 44.40 - 55.47 | 1.1266 times | Fri 30 May 2025 | 45.25 (31.05%) | 34.36 | 33.27 - 45.39 | 0.934 times | Wed 30 April 2025 | 34.53 (-15.94%) | 41.22 | 30.16 - 42.21 | 0.9987 times | Mon 31 March 2025 | 41.08 (-9.42%) | 45.15 | 39.28 - 50.46 | 0.8667 times |
Yearly price and charts PapaJohn
Strong yearly Stock price targets for PapaJohn PZZA are 33.72 and 38.41
| Yearly Target 1 | 32.9 |
| Yearly Target 2 | 34.53 |
| Yearly Target 3 | 37.586666666667 |
| Yearly Target 4 | 39.22 |
| Yearly Target 5 | 42.28 |
Yearly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 36.17 (-6.03%) | 38.79 | 35.95 - 40.64 | 0.0487 times | Wed 31 December 2025 | 38.49 (-6.28%) | 41.54 | 30.16 - 55.74 | 1.7658 times | Tue 31 December 2024 | 41.07 (-46.12%) | 76.08 | 38.25 - 78.67 | 1.3332 times | Fri 29 December 2023 | 76.23 (-7.39%) | 83.64 | 60.66 - 97.78 | 0.9115 times | Fri 30 December 2022 | 82.31 (-38.33%) | 133.40 | 66.74 - 133.40 | 0.715 times | Fri 31 December 2021 | 133.47 (57.3%) | 85.24 | 78.41 - 140.68 | 0.5443 times | Thu 31 December 2020 | 84.85 (34.36%) | 62.89 | 28.55 - 102.25 | 1.0134 times | Tue 31 December 2019 | 63.15 (58.63%) | 39.64 | 38.29 - 65.67 | 1.2278 times | Mon 31 December 2018 | 39.81 (-30.58%) | 56.29 | 38.05 - 69.45 | 1.6017 times | Wed 27 December 2017 | 57.35 (-32.99%) | 86.21 | 50.00 - 123.45 | 0.8387 times | Fri 30 December 2016 | 85.58 (53.18%) | 54.97 | 44.47 - 90.49 | 0.593 times |
Indicator Analysis of PapaJohn
Tomorrow's movement Prediction of Papa John PZZA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Papa John PZZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Papa John PZZA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PapaJohn (PZZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PapaJohn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PapaJohn in short term and the sell signal is strong.
PapaJohn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PapaJohn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PapaJohn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.8 and PapaJohn PZZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.
PapaJohn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 37.46 |
| 12 day DMA | 38.17 |
| 20 day DMA | 38.79 |
| 35 day DMA | 40.01 |
| 50 day DMA | 40.31 |
| 100 day DMA | 44.48 |
| 150 day DMA | 45.08 |
| 200 day DMA | 43.39 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.28 | 37.84 | 37.81 |
| 12 day EMA | 38.02 | 38.36 | 38.44 |
| 20 day EMA | 38.7 | 38.97 | 39.08 |
| 35 day EMA | 39.74 | 39.95 | 40.07 |
| 50 day EMA | 40.8 | 40.99 | 41.12 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.46 | 37.69 | 37.66 |
| 12 day SMA | 38.17 | 38.41 | 38.53 |
| 20 day SMA | 38.79 | 39.03 | 39.18 |
| 35 day SMA | 40.01 | 40.15 | 40.23 |
| 50 day SMA | 40.31 | 40.45 | 40.71 |
| 100 day SMA | 44.48 | 44.61 | 44.71 |
| 150 day SMA | 45.08 | 45.18 | 45.25 |
| 200 day SMA | 43.39 | 43.42 | 43.43 |
Videos related to: PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
