ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PapaJohn

Strong intraday Stock price targets for PapaJohn are 19.23 and 19.99

Intraday Target 118.62
Intraday Target 219.08
Intraday Target 319.38
Intraday Target 419.84
Intraday Target 520.14

Daily price and volume Papa John

Date Closing Open Range Volume
Mon 05 October 2026 19.54 (0.57%) 19.47 18.92 - 19.68 1.8398 times
Fri 02 October 2026 19.43 (-0.87%) 19.70 19.39 - 19.87 0.7448 times
Thu 01 October 2026 19.60 (-0.56%) 19.84 19.45 - 19.95 0.6333 times
Wed 30 September 2026 19.71 (-3.05%) 20.33 19.60 - 20.34 0.9054 times
Tue 29 September 2026 20.33 (1.19%) 20.19 19.90 - 20.51 0.7373 times
Mon 28 September 2026 20.09 (2.76%) 19.45 19.45 - 20.11 1.0817 times
Fri 25 September 2026 19.55 (-3.31%) 20.23 19.31 - 20.46 1.4534 times
Thu 24 September 2026 20.22 (0.35%) 20.23 19.92 - 20.48 1.006 times
Wed 23 September 2026 20.15 (-1.23%) 20.29 19.87 - 20.32 0.6518 times
Tue 22 September 2026 20.40 (0.54%) 20.77 20.18 - 21.14 0.9465 times
Mon 21 September 2026 20.29 (2.58%) 20.17 19.90 - 20.41 0.9786 times

 Daily chart PapaJohn

Weekly price and charts PapaJohn

Strong weekly Stock price targets for PapaJohn PZZA are 19.23 and 19.99

Weekly Target 118.62
Weekly Target 219.08
Weekly Target 319.38
Weekly Target 419.84
Weekly Target 520.14

Weekly price and volumes for Papa John

Date Closing Open Range Volume
Mon 05 October 2026 19.54 (0.57%) 19.47 18.92 - 19.68 0.3661 times
Fri 02 October 2026 19.43 (-0.61%) 19.45 19.39 - 20.51 0.8164 times
Fri 25 September 2026 19.55 (-1.16%) 20.17 19.31 - 21.14 1.0022 times
Fri 18 September 2026 19.78 (-3.79%) 20.66 19.61 - 21.83 1.3087 times
Fri 11 September 2026 20.56 (-9.35%) 23.00 20.53 - 23.09 0.9518 times
Fri 04 September 2026 22.68 (-4.38%) 23.70 22.08 - 23.88 0.9273 times
Fri 28 August 2026 23.72 (-0.92%) 24.25 23.00 - 24.25 0.6226 times
Fri 21 August 2026 23.94 (-1.32%) 24.40 22.77 - 24.40 0.8565 times
Fri 14 August 2026 24.26 (-0.74%) 23.87 23.27 - 24.98 1.1718 times
Fri 07 August 2026 24.44 (-18.26%) 29.95 23.85 - 31.72 1.9766 times
Fri 31 July 2026 29.90 (-1.55%) 30.57 29.81 - 31.76 0.7566 times

 weekly chart PapaJohn

Monthly price and charts PapaJohn

Strong monthly Stock price targets for PapaJohn PZZA are 18.72 and 19.75

Monthly Target 118.44
Monthly Target 218.99
Monthly Target 319.47
Monthly Target 420.02
Monthly Target 520.5

Monthly price and volumes Papa John

Date Closing Open Range Volume
Mon 05 October 2026 19.54 (-0.86%) 19.84 18.92 - 19.95 0.1988 times
Wed 30 September 2026 19.71 (-16.06%) 23.32 19.31 - 23.86 1.4242 times
Mon 31 August 2026 23.48 (-21.47%) 29.95 22.77 - 31.72 1.4821 times
Fri 31 July 2026 29.90 (-18.68%) 34.58 29.81 - 36.74 0.8044 times
Tue 30 June 2026 36.77 (7.39%) 34.43 30.70 - 37.87 0.8581 times
Fri 29 May 2026 34.24 (-5.39%) 36.19 30.59 - 36.81 1.1327 times
Thu 30 April 2026 36.19 (11.66%) 32.62 32.11 - 41.20 0.6727 times
Tue 31 March 2026 32.41 (3.38%) 30.48 29.55 - 39.95 1.3646 times
Fri 27 February 2026 31.35 (-10.86%) 35.23 30.16 - 35.28 1.2204 times
Fri 30 January 2026 35.17 (-8.63%) 38.79 34.74 - 40.64 0.8419 times
Wed 31 December 2025 38.49 (-8.51%) 41.50 38.10 - 43.83 0.657 times

 monthly chart PapaJohn

Yearly price and charts PapaJohn

Strong yearly Stock price targets for PapaJohn PZZA are 8.09 and 30.37

Yearly Target 14.27
Yearly Target 211.91
Yearly Target 326.553333333333
Yearly Target 434.19
Yearly Target 548.83

Yearly price and volumes Papa John

Date Closing Open Range Volume
Mon 05 October 2026 19.54 (-49.23%) 38.79 18.92 - 41.20 1.0688 times
Wed 31 December 2025 38.49 (-6.28%) 41.54 30.16 - 55.74 1.5676 times
Tue 31 December 2024 41.07 (-46.12%) 76.08 38.25 - 78.67 1.1931 times
Fri 29 December 2023 76.23 (-7.39%) 83.64 60.66 - 97.78 0.8045 times
Fri 30 December 2022 82.31 (-38.33%) 133.40 66.74 - 133.40 0.6269 times
Fri 31 December 2021 133.47 (57.3%) 85.24 78.41 - 140.68 0.4873 times
Thu 31 December 2020 84.85 (34.36%) 62.89 28.55 - 102.25 0.9204 times
Tue 31 December 2019 63.15 (58.63%) 39.64 38.29 - 65.67 1.1151 times
Mon 31 December 2018 39.81 (-30.58%) 56.29 38.05 - 69.45 1.4547 times
Wed 27 December 2017 57.35 (-32.99%) 86.21 50.00 - 123.45 0.7617 times
Fri 30 December 2016 85.58 (0%) 74.02 72.91 - 90.49 0.2285 times

Indicator Analysis of PapaJohn

Tomorrow's movement Prediction of Papa John PZZA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Papa John PZZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Papa John PZZA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PapaJohn (PZZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PapaJohn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PapaJohn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PapaJohn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PapaJohn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PapaJohn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.86 and PapaJohn PZZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.

PapaJohn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Papa John PZZA

DMA (daily moving average) of Papa John PZZA

DMA period DMA value
5 day DMA 19.72
12 day DMA 19.92
20 day DMA 20.42
35 day DMA 21.67
50 day DMA 23.44
100 day DMA 28.5
150 day DMA 30.54
200 day DMA 32

EMA (exponential moving average) of Papa John PZZA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6619.7219.87
12 day EMA20.0320.1220.24
20 day EMA20.6520.7720.91
35 day EMA22.1622.3122.48
50 day EMA23.7423.9124.09

SMA (simple moving average) of Papa John PZZA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7219.8319.86
12 day SMA19.9219.9720.04
20 day SMA20.4220.5720.73
35 day SMA21.6721.821.94
50 day SMA23.4423.6623.87
100 day SMA28.528.6428.78
150 day SMA30.5430.6230.7
200 day SMA3232.1132.22

Videos related to: PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top