PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do PZZA
- Forcast & Targets PZZA
- PZZA Experts view
- Tomorrow's Movement PZZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaJohn
Strong intraday Stock price targets for PapaJohn are 40.24 and 42.03
| Intraday Target 1 | 38.86 |
| Intraday Target 2 | 39.82 |
| Intraday Target 3 | 40.646666666667 |
| Intraday Target 4 | 41.61 |
| Intraday Target 5 | 42.44 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 40.79 (-6.49%) | 40.33 | 39.68 - 41.47 | 1.7411 times |
| Mon 24 March 2025 | 43.62 (-2.46%) | 44.90 | 42.74 - 45.32 | 1.6095 times |
| Fri 21 March 2025 | 44.72 (-1.61%) | 44.84 | 44.42 - 45.22 | 0.8724 times |
| Thu 20 March 2025 | 45.45 (-0.87%) | 45.55 | 45.17 - 46.20 | 0.48 times |
| Wed 19 March 2025 | 45.85 (-1.44%) | 46.06 | 44.96 - 46.53 | 0.5829 times |
| Tue 18 March 2025 | 46.52 (-0.83%) | 46.50 | 45.65 - 46.61 | 0.6668 times |
| Mon 17 March 2025 | 46.91 (8.19%) | 43.75 | 43.75 - 47.21 | 1.0809 times |
| Fri 14 March 2025 | 43.36 (0.79%) | 43.17 | 42.67 - 43.55 | 0.6254 times |
| Thu 13 March 2025 | 43.02 (-2.16%) | 43.83 | 42.83 - 44.47 | 1.5054 times |
| Wed 12 March 2025 | 43.97 (-5.03%) | 45.85 | 43.94 - 45.89 | 0.8356 times |
| Tue 11 March 2025 | 46.30 (-5.45%) | 48.89 | 45.63 - 49.34 | 0.9925 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 37.42 and 43.06
| Weekly Target 1 | 36.29 |
| Weekly Target 2 | 38.54 |
| Weekly Target 3 | 41.93 |
| Weekly Target 4 | 44.18 |
| Weekly Target 5 | 47.57 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 40.79 (-8.79%) | 44.90 | 39.68 - 45.32 | 0.5362 times |
| Fri 21 March 2025 | 44.72 (3.14%) | 43.75 | 43.75 - 47.21 | 0.5894 times |
| Fri 14 March 2025 | 43.36 (-9.65%) | 47.89 | 42.67 - 50.46 | 0.8458 times |
| Fri 07 March 2025 | 47.99 (5.82%) | 45.15 | 43.53 - 48.81 | 0.8331 times |
| Fri 28 February 2025 | 45.35 (-4.97%) | 47.51 | 44.15 - 50.67 | 1.2237 times |
| Fri 21 February 2025 | 47.72 (-2.71%) | 50.75 | 47.66 - 50.93 | 0.5861 times |
| Wed 19 February 2025 | 49.05 (0.02%) | 49.46 | 48.11 - 51.87 | 0.529 times |
| Fri 14 February 2025 | 49.04 (28.88%) | 38.32 | 38.20 - 54.40 | 3.3043 times |
| Fri 07 February 2025 | 38.05 (-3.84%) | 38.46 | 37.81 - 40.66 | 0.7609 times |
| Fri 31 January 2025 | 39.57 (1.54%) | 39.34 | 38.51 - 40.07 | 0.7916 times |
| Fri 24 January 2025 | 38.97 (8.22%) | 36.20 | 35.71 - 40.31 | 1.1699 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 34.85 and 45.63
| Monthly Target 1 | 32.86 |
| Monthly Target 2 | 36.83 |
| Monthly Target 3 | 43.643333333333 |
| Monthly Target 4 | 47.61 |
| Monthly Target 5 | 54.42 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 40.79 (-10.06%) | 45.15 | 39.68 - 50.46 | 0.7355 times |
| Fri 28 February 2025 | 45.35 (14.61%) | 38.46 | 37.81 - 54.40 | 1.6796 times |
| Fri 31 January 2025 | 39.57 (-3.65%) | 41.54 | 35.28 - 44.07 | 1.4957 times |
| Tue 31 December 2024 | 41.07 (-16.59%) | 49.66 | 38.25 - 50.85 | 0.666 times |
| Tue 26 November 2024 | 49.24 (-6.01%) | 53.15 | 46.40 - 60.75 | 1.0031 times |
| Thu 31 October 2024 | 52.39 (-2.75%) | 53.61 | 47.66 - 55.22 | 0.7528 times |
| Mon 30 September 2024 | 53.87 (13.72%) | 46.92 | 46.37 - 54.51 | 0.7346 times |
| Fri 30 August 2024 | 47.37 (7.1%) | 44.35 | 41.10 - 50.44 | 1.0648 times |
| Wed 31 July 2024 | 44.23 (-5.85%) | 47.10 | 39.90 - 47.26 | 1.1147 times |
| Fri 28 June 2024 | 46.98 (1.12%) | 46.22 | 46.22 - 49.73 | 0.7531 times |
| Fri 31 May 2024 | 46.46 (-24.69%) | 61.42 | 46.20 - 61.86 | 1.1745 times |
Yearly price and charts PapaJohn
Strong yearly Stock price targets for PapaJohn PZZA are 28.48 and 47.6
| Yearly Target 1 | 24.37 |
| Yearly Target 2 | 32.58 |
| Yearly Target 3 | 43.49 |
| Yearly Target 4 | 51.7 |
| Yearly Target 5 | 62.61 |
Yearly price and volumes Papa John
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 40.79 (-0.68%) | 41.54 | 35.28 - 54.40 | 0.5711 times |
| Tue 31 December 2024 | 41.07 (-46.12%) | 76.08 | 38.25 - 78.67 | 1.4595 times |
| Fri 29 December 2023 | 76.23 (-7.39%) | 83.64 | 60.66 - 97.78 | 0.9757 times |
| Fri 30 December 2022 | 82.31 (-38.33%) | 133.40 | 66.74 - 133.40 | 0.7653 times |
| Fri 31 December 2021 | 133.47 (57.3%) | 85.24 | 78.41 - 140.68 | 0.5826 times |
| Thu 31 December 2020 | 84.85 (34.36%) | 62.89 | 28.55 - 102.25 | 1.0847 times |
| Tue 31 December 2019 | 63.15 (58.63%) | 39.64 | 38.29 - 65.67 | 1.3142 times |
| Mon 31 December 2018 | 39.81 (-30.58%) | 56.29 | 38.05 - 69.45 | 1.7144 times |
| Wed 27 December 2017 | 57.35 (-32.99%) | 86.21 | 50.00 - 123.45 | 0.8978 times |
| Fri 30 December 2016 | 85.58 (53.18%) | 54.97 | 44.47 - 90.49 | 0.6348 times |
| Thu 31 December 2015 | 55.87 (0%) | 69.33 | 53.65 - 74.52 | 0.1839 times |
Indicator Analysis of PapaJohn
Tomorrow's movement Prediction of Papa John PZZA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Papa John PZZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Papa John PZZA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Papa John PZZA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.24
Munafa value: 40 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 42, while middle bands are at 44 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PapaJohn (PZZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PapaJohn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PapaJohn in short term and the sell signal is strong.
PapaJohn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PapaJohn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PapaJohn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.91 and PapaJohn PZZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.
PapaJohn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 44.09 |
| 12 day DMA | 44.96 |
| 20 day DMA | 45.42 |
| 35 day DMA | 45.51 |
| 50 day DMA | 43.36 |
| 100 day DMA | 44.81 |
| 150 day DMA | 46.51 |
| 200 day DMA | 46.06 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.44 | 44.76 | 45.33 |
| 12 day EMA | 44.61 | 45.3 | 45.6 |
| 20 day EMA | 44.92 | 45.35 | 45.53 |
| 35 day EMA | 43.93 | 44.11 | 44.14 |
| 50 day EMA | 42.93 | 43.02 | 43 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.09 | 45.23 | 45.89 |
| 12 day SMA | 44.96 | 45.56 | 45.8 |
| 20 day SMA | 45.42 | 45.87 | 46.13 |
| 35 day SMA | 45.51 | 45.47 | 45.36 |
| 50 day SMA | 43.36 | 43.3 | 43.18 |
| 100 day SMA | 44.81 | 44.91 | 44.99 |
| 150 day SMA | 46.51 | 46.55 | 46.57 |
| 200 day SMA | 46.06 | 46.09 | 46.11 |
Videos related to: PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
