PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do PZZA
- Forcast & Targets PZZA
- PZZA Experts view
- Tomorrow's Movement PZZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaJohn
Strong intraday Stock price targets for PapaJohn are 31.4 and 32.89
| Intraday Target 1 | 31.11 |
| Intraday Target 2 | 31.69 |
| Intraday Target 3 | 32.596666666667 |
| Intraday Target 4 | 33.18 |
| Intraday Target 5 | 34.09 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 32.28 (1.29%) | 32.34 | 32.01 - 33.50 | 0.7054 times | Wed 03 June 2026 | 31.87 (0.22%) | 31.77 | 30.70 - 32.18 | 0.8254 times | Tue 02 June 2026 | 31.80 (-6.69%) | 33.59 | 31.75 - 33.60 | 0.6252 times | Mon 01 June 2026 | 34.08 (-0.47%) | 34.43 | 33.29 - 34.50 | 0.797 times | Fri 29 May 2026 | 34.24 (-1.18%) | 34.50 | 32.92 - 34.84 | 1.3178 times | Thu 28 May 2026 | 34.65 (4.24%) | 33.20 | 32.96 - 35.10 | 1.7798 times | Wed 27 May 2026 | 33.24 (1.65%) | 32.63 | 32.63 - 33.91 | 1.7356 times | Tue 26 May 2026 | 32.70 (-2.1%) | 33.30 | 32.40 - 33.30 | 0.9144 times | Fri 22 May 2026 | 33.40 (1.98%) | 32.85 | 32.58 - 33.49 | 0.395 times | Thu 21 May 2026 | 32.75 (1.27%) | 32.40 | 31.70 - 32.98 | 0.9044 times | Wed 20 May 2026 | 32.34 (-3.06%) | 33.18 | 32.26 - 33.44 | 0.8472 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 29.59 and 33.39
| Weekly Target 1 | 28.69 |
| Weekly Target 2 | 30.49 |
| Weekly Target 3 | 32.493333333333 |
| Weekly Target 4 | 34.29 |
| Weekly Target 5 | 36.29 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 32.28 (-5.72%) | 34.43 | 30.70 - 34.50 | 0.6722 times | Fri 29 May 2026 | 34.24 (2.51%) | 33.30 | 32.40 - 35.10 | 1.3084 times | Fri 22 May 2026 | 33.40 (-3.83%) | 34.48 | 31.70 - 34.53 | 0.8587 times | Fri 15 May 2026 | 34.73 (11.53%) | 31.16 | 30.59 - 36.10 | 1.894 times | Fri 08 May 2026 | 31.14 (-12.28%) | 35.51 | 30.92 - 35.92 | 1.4873 times | Fri 01 May 2026 | 35.50 (-4.08%) | 37.23 | 34.81 - 41.20 | 0.6749 times | Fri 24 April 2026 | 37.01 (-1.2%) | 37.40 | 36.44 - 38.57 | 0.6828 times | Fri 17 April 2026 | 37.46 (5.14%) | 35.57 | 34.32 - 38.17 | 1.0499 times | Fri 10 April 2026 | 35.63 (1.83%) | 34.68 | 34.05 - 36.40 | 0.7432 times | Thu 02 April 2026 | 34.99 (10.17%) | 31.81 | 31.05 - 35.49 | 0.6286 times | Fri 27 March 2026 | 31.76 (-7.67%) | 34.24 | 31.60 - 35.46 | 0.921 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 29.59 and 33.39
| Monthly Target 1 | 28.69 |
| Monthly Target 2 | 30.49 |
| Monthly Target 3 | 32.493333333333 |
| Monthly Target 4 | 34.29 |
| Monthly Target 5 | 36.29 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 32.28 (-5.72%) | 34.43 | 30.70 - 34.50 | 0.1274 times | Fri 29 May 2026 | 34.24 (-5.39%) | 36.19 | 30.59 - 36.81 | 1.0756 times | Thu 30 April 2026 | 36.19 (11.66%) | 32.62 | 32.11 - 41.20 | 0.6388 times | Tue 31 March 2026 | 32.41 (3.38%) | 30.48 | 29.55 - 39.95 | 1.2958 times | Fri 27 February 2026 | 31.35 (-10.86%) | 35.23 | 30.16 - 35.28 | 1.1588 times | Fri 30 January 2026 | 35.17 (-8.63%) | 38.79 | 34.74 - 40.64 | 0.7994 times | Wed 31 December 2025 | 38.49 (-8.51%) | 41.50 | 38.10 - 43.83 | 0.6238 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 1.8427 times | Fri 31 October 2025 | 50.81 (5.52%) | 48.17 | 41.51 - 55.74 | 1.538 times | Tue 30 September 2025 | 48.15 (-1.15%) | 48.40 | 45.26 - 51.91 | 0.8994 times | Fri 29 August 2025 | 48.71 (14.85%) | 42.32 | 39.35 - 49.91 | 0.9788 times |
Yearly price and charts PapaJohn
Strong yearly Stock price targets for PapaJohn PZZA are 25.09 and 36.74
| Yearly Target 1 | 22.69 |
| Yearly Target 2 | 27.49 |
| Yearly Target 3 | 34.343333333333 |
| Yearly Target 4 | 39.14 |
| Yearly Target 5 | 45.99 |
Yearly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 32.28 (-16.13%) | 38.79 | 29.55 - 41.20 | 0.6035 times | Wed 31 December 2025 | 38.49 (-6.28%) | 41.54 | 30.16 - 55.74 | 1.6492 times | Tue 31 December 2024 | 41.07 (-46.12%) | 76.08 | 38.25 - 78.67 | 1.2552 times | Fri 29 December 2023 | 76.23 (-7.39%) | 83.64 | 60.66 - 97.78 | 0.8464 times | Fri 30 December 2022 | 82.31 (-38.33%) | 133.40 | 66.74 - 133.40 | 0.6596 times | Fri 31 December 2021 | 133.47 (57.3%) | 85.24 | 78.41 - 140.68 | 0.5127 times | Thu 31 December 2020 | 84.85 (34.36%) | 62.89 | 28.55 - 102.25 | 0.9683 times | Tue 31 December 2019 | 63.15 (58.63%) | 39.64 | 38.29 - 65.67 | 1.1732 times | Mon 31 December 2018 | 39.81 (-30.58%) | 56.29 | 38.05 - 69.45 | 1.5304 times | Wed 27 December 2017 | 57.35 (-32.99%) | 86.21 | 50.00 - 123.45 | 0.8014 times | Fri 30 December 2016 | 85.58 (0%) | 56.54 | 53.23 - 90.49 | 0.3894 times |
Indicator Analysis of PapaJohn
Tomorrow's movement Prediction of Papa John PZZA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Papa John PZZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Papa John PZZA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Papa John PZZA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.32
Munafa value: 11 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PapaJohn (PZZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PapaJohn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PapaJohn in short term and the sell signal is strong.
PapaJohn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PapaJohn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PapaJohn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.33 and PapaJohn PZZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.
PapaJohn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 32.85 |
| 12 day DMA | 33.06 |
| 20 day DMA | 33.06 |
| 35 day DMA | 34.48 |
| 50 day DMA | 34.41 |
| 100 day DMA | 34.46 |
| 150 day DMA | 36.93 |
| 200 day DMA | 39.71 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.59 | 32.75 | 33.19 |
| 12 day EMA | 33.02 | 33.16 | 33.39 |
| 20 day EMA | 33.37 | 33.48 | 33.65 |
| 35 day EMA | 33.72 | 33.81 | 33.92 |
| 50 day EMA | 34.25 | 34.33 | 34.43 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.85 | 33.33 | 33.6 |
| 12 day SMA | 33.06 | 33.12 | 33.36 |
| 20 day SMA | 33.06 | 33.14 | 33.29 |
| 35 day SMA | 34.48 | 34.61 | 34.7 |
| 50 day SMA | 34.41 | 34.45 | 34.5 |
| 100 day SMA | 34.46 | 34.52 | 34.58 |
| 150 day SMA | 36.93 | 37.08 | 37.22 |
| 200 day SMA | 39.71 | 39.79 | 39.87 |


