Munafa Stock Market Course + Intraday & FNO calls 
PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do PZZA
- Forcast & Targets PZZA
- PZZA Experts view
- Tomorrow's Movement PZZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaJohn
Strong intraday Stock price targets for PapaJohn are 35.66 and 36.56
| Intraday Target 1 | 34.98 |
| Intraday Target 2 | 35.43 |
| Intraday Target 3 | 35.88 |
| Intraday Target 4 | 36.33 |
| Intraday Target 5 | 36.78 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 35.88 (0.48%) | 35.77 | 35.43 - 36.33 | 0.8297 times | Wed 28 January 2026 | 35.71 (-1.57%) | 36.96 | 35.63 - 37.24 | 0.873 times | Tue 27 January 2026 | 36.28 (-0.27%) | 36.22 | 36.03 - 36.89 | 0.7246 times | Mon 26 January 2026 | 36.38 (-1.41%) | 37.06 | 36.18 - 37.21 | 1.3129 times | Fri 23 January 2026 | 36.90 (-1.78%) | 37.32 | 36.81 - 37.85 | 0.6878 times | Thu 22 January 2026 | 37.57 (-0.45%) | 38.00 | 37.46 - 38.54 | 0.5755 times | Wed 21 January 2026 | 37.74 (-0.84%) | 38.44 | 36.92 - 38.79 | 0.954 times | Tue 20 January 2026 | 38.06 (5.23%) | 36.15 | 35.50 - 39.83 | 2.4726 times | Fri 16 January 2026 | 36.17 (-4.56%) | 37.69 | 35.95 - 37.69 | 1.1434 times | Thu 15 January 2026 | 37.90 (0.77%) | 37.60 | 36.92 - 38.48 | 0.4265 times | Wed 14 January 2026 | 37.61 (0.24%) | 37.54 | 36.79 - 37.71 | 0.4728 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 34.75 and 36.56
| Weekly Target 1 | 34.37 |
| Weekly Target 2 | 35.13 |
| Weekly Target 3 | 36.183333333333 |
| Weekly Target 4 | 36.94 |
| Weekly Target 5 | 37.99 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 35.88 (-2.76%) | 37.06 | 35.43 - 37.24 | 1.0646 times | Fri 23 January 2026 | 36.90 (2.02%) | 36.15 | 35.50 - 39.83 | 1.3349 times | Fri 16 January 2026 | 36.17 (-3%) | 37.46 | 35.95 - 38.94 | 1.1917 times | Fri 09 January 2026 | 37.29 (-7.47%) | 40.03 | 36.37 - 40.50 | 1.2087 times | Fri 02 January 2026 | 40.30 (2.54%) | 39.01 | 38.10 - 40.64 | 0.8732 times | Fri 26 December 2025 | 39.30 (-3.82%) | 40.90 | 38.85 - 41.16 | 0.6746 times | Fri 19 December 2025 | 40.86 (-1.33%) | 42.23 | 40.22 - 42.52 | 1.2297 times | Fri 12 December 2025 | 41.41 (0.61%) | 41.83 | 40.53 - 42.77 | 0.7821 times | Fri 05 December 2025 | 41.16 (-2.16%) | 41.50 | 41.00 - 43.83 | 0.9036 times | Fri 28 November 2025 | 42.07 (4.52%) | 40.28 | 39.90 - 42.68 | 0.7368 times | Fri 21 November 2025 | 40.25 (-2.07%) | 40.58 | 38.40 - 41.30 | 1.473 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 33.05 and 38.26
| Monthly Target 1 | 32.11 |
| Monthly Target 2 | 33.99 |
| Monthly Target 3 | 37.316666666667 |
| Monthly Target 4 | 39.2 |
| Monthly Target 5 | 42.53 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 35.88 (-6.78%) | 38.79 | 35.43 - 40.64 | 0.6955 times | Wed 31 December 2025 | 38.49 (-8.51%) | 41.50 | 38.10 - 43.83 | 0.58 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 1.7133 times | Fri 31 October 2025 | 50.81 (5.52%) | 48.17 | 41.51 - 55.74 | 1.4749 times | Tue 30 September 2025 | 48.15 (-1.15%) | 48.40 | 45.26 - 51.91 | 0.8362 times | Fri 29 August 2025 | 48.71 (14.85%) | 42.32 | 39.35 - 49.91 | 0.9433 times | Thu 31 July 2025 | 42.41 (-13.34%) | 48.99 | 41.70 - 51.63 | 0.7986 times | Mon 30 June 2025 | 48.94 (8.15%) | 44.81 | 44.40 - 55.47 | 1.0894 times | Fri 30 May 2025 | 45.25 (31.05%) | 34.36 | 33.27 - 45.39 | 0.9031 times | Wed 30 April 2025 | 34.53 (-15.94%) | 41.22 | 30.16 - 42.21 | 0.9657 times | Mon 31 March 2025 | 41.08 (-9.42%) | 45.15 | 39.28 - 50.46 | 0.8381 times |
Yearly price and charts PapaJohn
Strong yearly Stock price targets for PapaJohn PZZA are 33.05 and 38.26
| Yearly Target 1 | 32.11 |
| Yearly Target 2 | 33.99 |
| Yearly Target 3 | 37.316666666667 |
| Yearly Target 4 | 39.2 |
| Yearly Target 5 | 42.53 |
Yearly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 35.88 (-6.78%) | 38.79 | 35.43 - 40.64 | 0.0923 times | Wed 31 December 2025 | 38.49 (-6.28%) | 41.54 | 30.16 - 55.74 | 1.758 times | Tue 31 December 2024 | 41.07 (-46.12%) | 76.08 | 38.25 - 78.67 | 1.3273 times | Fri 29 December 2023 | 76.23 (-7.39%) | 83.64 | 60.66 - 97.78 | 0.9075 times | Fri 30 December 2022 | 82.31 (-38.33%) | 133.40 | 66.74 - 133.40 | 0.7118 times | Fri 31 December 2021 | 133.47 (57.3%) | 85.24 | 78.41 - 140.68 | 0.5419 times | Thu 31 December 2020 | 84.85 (34.36%) | 62.89 | 28.55 - 102.25 | 1.009 times | Tue 31 December 2019 | 63.15 (58.63%) | 39.64 | 38.29 - 65.67 | 1.2224 times | Mon 31 December 2018 | 39.81 (-30.58%) | 56.29 | 38.05 - 69.45 | 1.5947 times | Wed 27 December 2017 | 57.35 (-32.99%) | 86.21 | 50.00 - 123.45 | 0.835 times | Fri 30 December 2016 | 85.58 (53.18%) | 54.97 | 44.47 - 90.49 | 0.5904 times |
Indicator Analysis of PapaJohn
Tomorrow's movement Prediction of Papa John PZZA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Papa John PZZA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Papa John PZZA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.2
Munafa value: 25 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PapaJohn (PZZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PapaJohn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PapaJohn in short term and the sell signal is strong.
PapaJohn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PapaJohn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PapaJohn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.96 and PapaJohn PZZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.
PapaJohn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 36.23 |
| 12 day DMA | 36.98 |
| 20 day DMA | 37.63 |
| 35 day DMA | 38.85 |
| 50 day DMA | 39.52 |
| 100 day DMA | 43.58 |
| 150 day DMA | 44.41 |
| 200 day DMA | 43.49 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.25 | 36.43 | 36.79 |
| 12 day EMA | 36.92 | 37.11 | 37.36 |
| 20 day EMA | 37.54 | 37.71 | 37.92 |
| 35 day EMA | 38.45 | 38.6 | 38.77 |
| 50 day EMA | 39.37 | 39.51 | 39.67 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.23 | 36.57 | 36.97 |
| 12 day SMA | 36.98 | 37.16 | 37.3 |
| 20 day SMA | 37.63 | 37.79 | 37.97 |
| 35 day SMA | 38.85 | 39 | 39.15 |
| 50 day SMA | 39.52 | 39.62 | 39.72 |
| 100 day SMA | 43.58 | 43.7 | 43.82 |
| 150 day SMA | 44.41 | 44.49 | 44.58 |
| 200 day SMA | 43.49 | 43.47 | 43.45 |
Videos related to: PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
