ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PapaJohn

Strong intraday Stock price targets for PapaJohn are 31.29 and 32.77

Intraday Target 130.1
Intraday Target 230.99
Intraday Target 331.583333333333
Intraday Target 432.47
Intraday Target 533.06

Daily price and volume Papa John

Date Closing Open Range Volume
Wed 03 June 2026 31.87 (0.22%) 31.77 30.70 - 32.18 0.8139 times
Tue 02 June 2026 31.80 (-6.69%) 33.59 31.75 - 33.60 0.6164 times
Mon 01 June 2026 34.08 (-0.47%) 34.43 33.29 - 34.50 0.7859 times
Fri 29 May 2026 34.24 (-1.18%) 34.50 32.92 - 34.84 1.2994 times
Thu 28 May 2026 34.65 (4.24%) 33.20 32.96 - 35.10 1.755 times
Wed 27 May 2026 33.24 (1.65%) 32.63 32.63 - 33.91 1.7113 times
Tue 26 May 2026 32.70 (-2.1%) 33.30 32.40 - 33.30 0.9016 times
Fri 22 May 2026 33.40 (1.98%) 32.85 32.58 - 33.49 0.3895 times
Thu 21 May 2026 32.75 (1.27%) 32.40 31.70 - 32.98 0.8917 times
Wed 20 May 2026 32.34 (-3.06%) 33.18 32.26 - 33.44 0.8354 times
Tue 19 May 2026 33.36 (1.12%) 32.85 32.68 - 33.77 0.5056 times

 Daily chart PapaJohn

Weekly price and charts PapaJohn

Strong weekly Stock price targets for PapaJohn PZZA are 29.39 and 33.19

Weekly Target 128.56
Weekly Target 230.21
Weekly Target 332.356666666667
Weekly Target 434.01
Weekly Target 536.16

Weekly price and volumes for Papa John

Date Closing Open Range Volume
Wed 03 June 2026 31.87 (-6.92%) 34.43 30.70 - 34.50 0.52 times
Fri 29 May 2026 34.24 (2.51%) 33.30 32.40 - 35.10 1.3298 times
Fri 22 May 2026 33.40 (-3.83%) 34.48 31.70 - 34.53 0.8727 times
Fri 15 May 2026 34.73 (11.53%) 31.16 30.59 - 36.10 1.9249 times
Fri 08 May 2026 31.14 (-12.28%) 35.51 30.92 - 35.92 1.5115 times
Fri 01 May 2026 35.50 (-4.08%) 37.23 34.81 - 41.20 0.6859 times
Fri 24 April 2026 37.01 (-1.2%) 37.40 36.44 - 38.57 0.6939 times
Fri 17 April 2026 37.46 (5.14%) 35.57 34.32 - 38.17 1.0671 times
Fri 10 April 2026 35.63 (1.83%) 34.68 34.05 - 36.40 0.7553 times
Thu 02 April 2026 34.99 (10.17%) 31.81 31.05 - 35.49 0.6389 times
Fri 27 March 2026 31.76 (-7.67%) 34.24 31.60 - 35.46 0.936 times

 weekly chart PapaJohn

Monthly price and charts PapaJohn

Strong monthly Stock price targets for PapaJohn PZZA are 29.39 and 33.19

Monthly Target 128.56
Monthly Target 230.21
Monthly Target 332.356666666667
Monthly Target 434.01
Monthly Target 536.16

Monthly price and volumes Papa John

Date Closing Open Range Volume
Wed 03 June 2026 31.87 (-6.92%) 34.43 30.70 - 34.50 0.0973 times
Fri 29 May 2026 34.24 (-5.39%) 36.19 30.59 - 36.81 1.0789 times
Thu 30 April 2026 36.19 (11.66%) 32.62 32.11 - 41.20 0.6408 times
Tue 31 March 2026 32.41 (3.38%) 30.48 29.55 - 39.95 1.2998 times
Fri 27 February 2026 31.35 (-10.86%) 35.23 30.16 - 35.28 1.1624 times
Fri 30 January 2026 35.17 (-8.63%) 38.79 34.74 - 40.64 0.8019 times
Wed 31 December 2025 38.49 (-8.51%) 41.50 38.10 - 43.83 0.6257 times
Fri 28 November 2025 42.07 (-17.2%) 47.26 38.25 - 52.02 1.8484 times
Fri 31 October 2025 50.81 (5.52%) 48.17 41.51 - 55.74 1.5427 times
Tue 30 September 2025 48.15 (-1.15%) 48.40 45.26 - 51.91 0.9022 times
Fri 29 August 2025 48.71 (14.85%) 42.32 39.35 - 49.91 0.9817 times

 monthly chart PapaJohn

Yearly price and charts PapaJohn

Strong yearly Stock price targets for PapaJohn PZZA are 24.89 and 36.54

Yearly Target 122.56
Yearly Target 227.21
Yearly Target 334.206666666667
Yearly Target 438.86
Yearly Target 545.86

Yearly price and volumes Papa John

Date Closing Open Range Volume
Wed 03 June 2026 31.87 (-17.2%) 38.79 29.55 - 41.20 0.6001 times
Wed 31 December 2025 38.49 (-6.28%) 41.54 30.16 - 55.74 1.6498 times
Tue 31 December 2024 41.07 (-46.12%) 76.08 38.25 - 78.67 1.2557 times
Fri 29 December 2023 76.23 (-7.39%) 83.64 60.66 - 97.78 0.8467 times
Fri 30 December 2022 82.31 (-38.33%) 133.40 66.74 - 133.40 0.6598 times
Fri 31 December 2021 133.47 (57.3%) 85.24 78.41 - 140.68 0.5129 times
Thu 31 December 2020 84.85 (34.36%) 62.89 28.55 - 102.25 0.9687 times
Tue 31 December 2019 63.15 (58.63%) 39.64 38.29 - 65.67 1.1736 times
Mon 31 December 2018 39.81 (-30.58%) 56.29 38.05 - 69.45 1.531 times
Wed 27 December 2017 57.35 (-32.99%) 86.21 50.00 - 123.45 0.8017 times
Fri 30 December 2016 85.58 (0%) 54.23 53.23 - 90.49 0.392 times

Indicator Analysis of PapaJohn

Tomorrow's movement Prediction of Papa John PZZA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Papa John PZZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Papa John PZZA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.32

Munafa value: 15 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PapaJohn (PZZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PapaJohn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PapaJohn in short term and the sell signal is strong.

PapaJohn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PapaJohn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PapaJohn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.32 and PapaJohn PZZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.

PapaJohn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Papa John PZZA

DMA (daily moving average) of Papa John PZZA

DMA period DMA value
5 day DMA 33.33
12 day DMA 33.12
20 day DMA 33.14
35 day DMA 34.61
50 day DMA 34.45
100 day DMA 34.52
150 day DMA 37.08
200 day DMA 39.79

EMA (exponential moving average) of Papa John PZZA

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7533.1933.89
12 day EMA33.1633.3933.68
20 day EMA33.4833.6533.84
35 day EMA33.8133.9234.04
50 day EMA34.3534.4534.56

SMA (simple moving average) of Papa John PZZA

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3333.633.78
12 day SMA33.1233.3633.43
20 day SMA33.1433.2933.42
35 day SMA34.6134.734.79
50 day SMA34.4534.534.55
100 day SMA34.5234.5834.65
150 day SMA37.0837.2237.36
200 day SMA39.7939.8739.94

Videos related to: PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top