Munafa Stock Market Course + Intraday & FNO calls 
PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do PZZA
- Forcast & Targets PZZA
- PZZA Experts view
- Tomorrow's Movement PZZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaJohn
Strong intraday Stock price targets for PapaJohn are 17.73 and 18.16
| Intraday Target 1 | 17.62 |
| Intraday Target 2 | 17.84 |
| Intraday Target 3 | 18.046666666667 |
| Intraday Target 4 | 18.27 |
| Intraday Target 5 | 18.48 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 18.07 (-0.88%) | 18.24 | 17.82 - 18.25 | 0.9919 times | Mon 26 October 2026 | 18.23 (0.72%) | 18.10 | 17.92 - 18.50 | 0.9505 times | Fri 23 October 2026 | 18.10 (-3%) | 18.50 | 17.70 - 18.51 | 1.208 times | Thu 22 October 2026 | 18.66 (2.3%) | 18.43 | 18.28 - 19.18 | 0.9642 times | Wed 21 October 2026 | 18.24 (-2.62%) | 18.64 | 17.94 - 18.64 | 1.2055 times | Tue 20 October 2026 | 18.73 (-1.27%) | 19.00 | 18.72 - 19.35 | 1.035 times | Mon 19 October 2026 | 18.97 (-2.17%) | 19.21 | 18.67 - 19.22 | 1.0243 times | Fri 16 October 2026 | 19.39 (-0.92%) | 19.58 | 19.22 - 19.68 | 0.7415 times | Thu 15 October 2026 | 19.57 (1.87%) | 19.37 | 19.32 - 19.97 | 1.0692 times | Wed 14 October 2026 | 19.21 (-0.47%) | 19.20 | 18.78 - 19.30 | 0.8098 times | Tue 13 October 2026 | 19.30 (-1.88%) | 19.52 | 19.29 - 19.97 | 0.6782 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 17.61 and 18.29
| Weekly Target 1 | 17.45 |
| Weekly Target 2 | 17.76 |
| Weekly Target 3 | 18.13 |
| Weekly Target 4 | 18.44 |
| Weekly Target 5 | 18.81 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 18.07 (-0.17%) | 18.10 | 17.82 - 18.50 | 0.4478 times | Fri 23 October 2026 | 18.10 (-6.65%) | 19.21 | 17.70 - 19.35 | 1.2534 times | Fri 16 October 2026 | 19.39 (-1.82%) | 19.60 | 18.78 - 19.97 | 0.9943 times | Fri 09 October 2026 | 19.75 (1.65%) | 19.47 | 18.92 - 19.85 | 1.1733 times | Fri 02 October 2026 | 19.43 (-0.61%) | 19.45 | 19.39 - 20.51 | 0.8892 times | Fri 25 September 2026 | 19.55 (-1.16%) | 20.17 | 19.31 - 21.14 | 1.0916 times | Fri 18 September 2026 | 19.78 (-3.79%) | 20.66 | 19.61 - 21.83 | 1.4254 times | Fri 11 September 2026 | 20.56 (-9.35%) | 23.00 | 20.53 - 23.09 | 1.0367 times | Fri 04 September 2026 | 22.68 (-4.38%) | 23.70 | 22.08 - 23.88 | 1.0101 times | Fri 28 August 2026 | 23.72 (-0.92%) | 24.25 | 23.00 - 24.25 | 0.6782 times | Fri 21 August 2026 | 23.94 (-1.32%) | 24.40 | 22.77 - 24.40 | 0.9329 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 16.75 and 19.02
| Monthly Target 1 | 16.31 |
| Monthly Target 2 | 17.19 |
| Monthly Target 3 | 18.58 |
| Monthly Target 4 | 19.46 |
| Monthly Target 5 | 20.85 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 18.07 (-8.32%) | 19.84 | 17.70 - 19.97 | 1.0812 times | Wed 30 September 2026 | 19.71 (-16.06%) | 23.32 | 19.31 - 23.86 | 1.296 times | Mon 31 August 2026 | 23.48 (-21.47%) | 29.95 | 22.77 - 31.72 | 1.3487 times | Fri 31 July 2026 | 29.90 (-18.68%) | 34.58 | 29.81 - 36.74 | 0.7319 times | Tue 30 June 2026 | 36.77 (7.39%) | 34.43 | 30.70 - 37.87 | 0.7808 times | Fri 29 May 2026 | 34.24 (-5.39%) | 36.19 | 30.59 - 36.81 | 1.0308 times | Thu 30 April 2026 | 36.19 (11.66%) | 32.62 | 32.11 - 41.20 | 0.6122 times | Tue 31 March 2026 | 32.41 (3.38%) | 30.48 | 29.55 - 39.95 | 1.2418 times | Fri 27 February 2026 | 31.35 (-10.86%) | 35.23 | 30.16 - 35.28 | 1.1105 times | Fri 30 January 2026 | 35.17 (-8.63%) | 38.79 | 34.74 - 40.64 | 0.7661 times | Wed 31 December 2025 | 38.49 (-8.51%) | 41.50 | 38.10 - 43.83 | 0.5978 times |
Yearly price and charts PapaJohn
Strong yearly Stock price targets for PapaJohn PZZA are 6.14 and 29.64
| Yearly Target 1 | 2.16 |
| Yearly Target 2 | 10.11 |
| Yearly Target 3 | 25.656666666667 |
| Yearly Target 4 | 33.61 |
| Yearly Target 5 | 49.16 |
Yearly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 18.07 (-53.05%) | 38.79 | 17.70 - 41.20 | 1.1622 times | Wed 31 December 2025 | 38.49 (-6.28%) | 41.54 | 30.16 - 55.74 | 1.5512 times | Tue 31 December 2024 | 41.07 (-46.12%) | 76.08 | 38.25 - 78.67 | 1.1806 times | Fri 29 December 2023 | 76.23 (-7.39%) | 83.64 | 60.66 - 97.78 | 0.7961 times | Fri 30 December 2022 | 82.31 (-38.33%) | 133.40 | 66.74 - 133.40 | 0.6203 times | Fri 31 December 2021 | 133.47 (57.3%) | 85.24 | 78.41 - 140.68 | 0.4822 times | Thu 31 December 2020 | 84.85 (34.36%) | 62.89 | 28.55 - 102.25 | 0.9107 times | Tue 31 December 2019 | 63.15 (58.63%) | 39.64 | 38.29 - 65.67 | 1.1034 times | Mon 31 December 2018 | 39.81 (-30.58%) | 56.29 | 38.05 - 69.45 | 1.4394 times | Wed 27 December 2017 | 57.35 (-32.99%) | 86.21 | 50.00 - 123.45 | 0.7538 times | Fri 30 December 2016 | 85.58 (0%) | 74.50 | 73.60 - 90.49 | 0.2013 times |
Indicator Analysis of PapaJohn
Tomorrow's movement Prediction of Papa John PZZA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Papa John PZZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Papa John PZZA is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 20 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PapaJohn (PZZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PapaJohn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PapaJohn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PapaJohn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PapaJohn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PapaJohn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.68 and PapaJohn PZZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.
PapaJohn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 18.26 |
| 12 day DMA | 18.85 |
| 20 day DMA | 19.13 |
| 35 day DMA | 19.71 |
| 50 day DMA | 20.79 |
| 100 day DMA | 26.24 |
| 150 day DMA | 28.96 |
| 200 day DMA | 30.35 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.32 | 18.44 | 18.54 |
| 12 day EMA | 18.73 | 18.85 | 18.96 |
| 20 day EMA | 19.14 | 19.25 | 19.36 |
| 35 day EMA | 19.99 | 20.1 | 20.21 |
| 50 day EMA | 20.81 | 20.92 | 21.03 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.26 | 18.39 | 18.54 |
| 12 day SMA | 18.85 | 18.99 | 19.09 |
| 20 day SMA | 19.13 | 19.24 | 19.33 |
| 35 day SMA | 19.71 | 19.84 | 19.97 |
| 50 day SMA | 20.79 | 20.89 | 21.01 |
| 100 day SMA | 26.24 | 26.38 | 26.52 |
| 150 day SMA | 28.96 | 29.07 | 29.18 |
| 200 day SMA | 30.35 | 30.45 | 30.55 |
Videos related to: PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
