Munafa Stock Market Course + Intraday & FNO calls 
PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do PZZA
- Forcast & Targets PZZA
- PZZA Experts view
- Tomorrow's Movement PZZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaJohn
Strong intraday Stock price targets for PapaJohn are 35.72 and 37.97
| Intraday Target 1 | 33.86 |
| Intraday Target 2 | 35.32 |
| Intraday Target 3 | 36.106666666667 |
| Intraday Target 4 | 37.57 |
| Intraday Target 5 | 38.36 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.79 (1.85%) | 36.12 | 34.64 - 36.89 | 1.0009 times | Thu 12 March 2026 | 36.12 (-7.07%) | 38.00 | 35.86 - 38.38 | 1.8929 times | Wed 11 March 2026 | 38.87 (19.45%) | 32.55 | 31.92 - 39.95 | 2.85 times | Tue 10 March 2026 | 32.54 (-0.52%) | 32.27 | 31.79 - 33.04 | 0.8138 times | Mon 09 March 2026 | 32.71 (6.48%) | 30.70 | 29.55 - 32.81 | 0.9866 times | Fri 06 March 2026 | 30.72 (-0.94%) | 31.00 | 30.26 - 31.01 | 0.1391 times | Thu 05 March 2026 | 31.01 (0.65%) | 30.71 | 30.60 - 31.35 | 0.3507 times | Wed 04 March 2026 | 30.81 (-3.69%) | 32.16 | 30.76 - 32.29 | 0.4923 times | Tue 03 March 2026 | 31.99 (0.16%) | 31.52 | 30.85 - 32.80 | 0.4959 times | Mon 02 March 2026 | 31.94 (1.88%) | 30.48 | 30.18 - 32.36 | 0.9779 times | Fri 27 February 2026 | 31.35 (1.42%) | 31.06 | 30.16 - 31.38 | 1.4275 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 33.17 and 43.57
| Weekly Target 1 | 25.03 |
| Weekly Target 2 | 30.91 |
| Weekly Target 3 | 35.43 |
| Weekly Target 4 | 41.31 |
| Weekly Target 5 | 45.83 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.79 (19.76%) | 30.70 | 29.55 - 39.95 | 2.4876 times | Fri 06 March 2026 | 30.72 (-2.01%) | 30.48 | 30.18 - 32.80 | 0.8098 times | Fri 27 February 2026 | 31.35 (-0.76%) | 31.84 | 30.16 - 34.89 | 1.7087 times | Fri 20 February 2026 | 31.59 (-0.63%) | 31.75 | 30.20 - 33.68 | 0.8148 times | Fri 13 February 2026 | 31.79 (0%) | 31.88 | 31.62 - 32.57 | 0.2086 times | Fri 13 February 2026 | 31.79 (-8.33%) | 34.43 | 31.62 - 35.22 | 0.8772 times | Fri 06 February 2026 | 34.68 (-1.39%) | 35.23 | 33.29 - 35.28 | 0.9191 times | Fri 30 January 2026 | 35.17 (-4.69%) | 37.06 | 34.74 - 37.24 | 0.7793 times | Fri 23 January 2026 | 36.90 (2.02%) | 36.15 | 35.50 - 39.83 | 0.737 times | Fri 16 January 2026 | 36.17 (-3%) | 37.46 | 35.95 - 38.94 | 0.6579 times | Fri 09 January 2026 | 37.29 (-7.47%) | 40.03 | 36.37 - 40.50 | 0.6673 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 33.17 and 43.57
| Monthly Target 1 | 25.03 |
| Monthly Target 2 | 30.91 |
| Monthly Target 3 | 35.43 |
| Monthly Target 4 | 41.31 |
| Monthly Target 5 | 45.83 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.79 (17.35%) | 30.48 | 29.55 - 39.95 | 0.8118 times | Fri 27 February 2026 | 31.35 (-10.86%) | 35.23 | 30.16 - 35.28 | 1.1149 times | Fri 30 January 2026 | 35.17 (-8.63%) | 38.79 | 34.74 - 40.64 | 0.7336 times | Wed 31 December 2025 | 38.49 (-8.51%) | 41.50 | 38.10 - 43.83 | 0.5725 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 1.6911 times | Fri 31 October 2025 | 50.81 (5.52%) | 48.17 | 41.51 - 55.74 | 1.4559 times | Tue 30 September 2025 | 48.15 (-1.15%) | 48.40 | 45.26 - 51.91 | 0.8254 times | Fri 29 August 2025 | 48.71 (14.85%) | 42.32 | 39.35 - 49.91 | 0.9311 times | Thu 31 July 2025 | 42.41 (-13.34%) | 48.99 | 41.70 - 51.63 | 0.7883 times | Mon 30 June 2025 | 48.94 (8.15%) | 44.81 | 44.40 - 55.47 | 1.0754 times | Fri 30 May 2025 | 45.25 (31.05%) | 34.36 | 33.27 - 45.39 | 0.8914 times |
Yearly price and charts PapaJohn
Strong yearly Stock price targets for PapaJohn PZZA are 27.63 and 38.72
| Yearly Target 1 | 24.57 |
| Yearly Target 2 | 30.68 |
| Yearly Target 3 | 35.66 |
| Yearly Target 4 | 41.77 |
| Yearly Target 5 | 46.75 |
Yearly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 36.79 (-4.42%) | 38.79 | 29.55 - 40.64 | 0.3484 times | Wed 31 December 2025 | 38.49 (-6.28%) | 41.54 | 30.16 - 55.74 | 1.7126 times | Tue 31 December 2024 | 41.07 (-46.12%) | 76.08 | 38.25 - 78.67 | 1.293 times | Fri 29 December 2023 | 76.23 (-7.39%) | 83.64 | 60.66 - 97.78 | 0.8841 times | Fri 30 December 2022 | 82.31 (-38.33%) | 133.40 | 66.74 - 133.40 | 0.6934 times | Fri 31 December 2021 | 133.47 (57.3%) | 85.24 | 78.41 - 140.68 | 0.5279 times | Thu 31 December 2020 | 84.85 (34.36%) | 62.89 | 28.55 - 102.25 | 0.9829 times | Tue 31 December 2019 | 63.15 (58.63%) | 39.64 | 38.29 - 65.67 | 1.1908 times | Mon 31 December 2018 | 39.81 (-30.58%) | 56.29 | 38.05 - 69.45 | 1.5534 times | Wed 27 December 2017 | 57.35 (-32.99%) | 86.21 | 50.00 - 123.45 | 0.8135 times | Fri 30 December 2016 | 85.58 (0%) | 52.22 | 44.47 - 90.49 | 0.5682 times |
Indicator Analysis of PapaJohn
Tomorrow's movement Prediction of Papa John PZZA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Papa John PZZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Papa John PZZA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Papa John PZZA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.07
Munafa value: 90 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PapaJohn (PZZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PapaJohn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PapaJohn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PapaJohn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PapaJohn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PapaJohn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.21 and PapaJohn PZZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.
PapaJohn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 35.41 |
| 12 day DMA | 32.98 |
| 20 day DMA | 32.85 |
| 35 day DMA | 33.57 |
| 50 day DMA | 34.9 |
| 100 day DMA | 39.07 |
| 150 day DMA | 41.91 |
| 200 day DMA | 43.03 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.52 | 34.89 | 34.28 |
| 12 day EMA | 34.07 | 33.57 | 33.11 |
| 20 day EMA | 33.72 | 33.4 | 33.11 |
| 35 day EMA | 34.32 | 34.17 | 34.05 |
| 50 day EMA | 35.31 | 35.25 | 35.21 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.41 | 34.19 | 33.17 |
| 12 day SMA | 32.98 | 32.73 | 32.6 |
| 20 day SMA | 32.85 | 32.6 | 32.4 |
| 35 day SMA | 33.57 | 33.57 | 33.62 |
| 50 day SMA | 34.9 | 34.93 | 34.99 |
| 100 day SMA | 39.07 | 39.23 | 39.39 |
| 150 day SMA | 41.91 | 41.96 | 42.01 |
| 200 day SMA | 43.03 | 43.07 | 43.1 |
Videos related to: PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
