Munafa Stock Market Course + Intraday & FNO calls 
Papa John (PZZA) Technical (Analysis) Reports Papa John ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Papa John (PZZA)
Technical Analysis Report for NASDAQ stock PZZA Papa John. Dated: 22 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock PZZA Papa John then click here. or read Experts views on Papa John or Forecast & share price targets of Papa John
Papa John Opened at 32.85 and Closed at: 33.40, which is 1.95% of previous session's close. It moved within a range of 32.58 and 33.49
The session was a Bullish session with an average volume of 396367, which is -128.96% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 32.99 and resistance for tomorrow is 33.9
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 32.82, 32.25 resistance for tomorrow's hourly charts is 33.73, 34.07
10 Day SMA for Papa John (PZZA) is 33.24 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Papa John (PZZA) is 33.83 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Papa John (PZZA) is 34.68 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 34.81 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Papa John is 40.14 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Papa John is at 33.83 and 200 DMA is at 40.14, while 50 DMA and 100 DMA are at 34.68 and 34.81 respectively
Papa John (PZZA) moving average of 20 SMA is at 33.83 and 20 EMA is at 33.78
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 33.40 | 33.83 | 33.78 |
| 21 Thu May | 32.75 | 34.03 | 33.82 |
| 20 Wed May | 32.34 | 34.24 | 33.93 |
| 19 Tue May | 33.36 | 34.47 | 34.1 |
| 18 Mon May | 32.99 | 34.7 | 34.18 |
| 15 Fri May | 34.73 | 34.93 | 34.3 |
Papa John (PZZA) moving average of 50 SMA is at 34.68 and 50 EMA is at 34.46
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 33.40 | 34.68 | 34.46 |
| 21 Thu May | 32.75 | 34.74 | 34.5 |
| 20 Wed May | 32.34 | 34.86 | 34.57 |
| 19 Tue May | 33.36 | 34.86 | 34.66 |
| 18 Mon May | 32.99 | 34.85 | 34.71 |
| 15 Fri May | 34.73 | 34.8 | 34.78 |
Papa John (PZZA) moving average of 100 SMA is at 34.81 and 100 EMA is at 35.77
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 33.40 | 34.81 | 35.77 |
| 21 Thu May | 32.75 | 34.86 | 35.82 |
| 20 Wed May | 32.34 | 34.93 | 35.88 |
| 19 Tue May | 33.36 | 35 | 35.95 |
| 18 Mon May | 32.99 | 35.06 | 36 |
| 15 Fri May | 34.73 | 35.12 | 36.06 |
Papa John (PZZA) moving average of 200 SMA is at 40.14 and 200 EMA is at 38.19
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 33.40 | 40.14 | 38.19 |
| 21 Thu May | 32.75 | 40.19 | 38.24 |
| 20 Wed May | 32.34 | 40.25 | 38.3 |
| 19 Tue May | 33.36 | 40.29 | 38.36 |
| 18 Mon May | 32.99 | 40.32 | 38.41 |
| 15 Fri May | 34.73 | 40.37 | 38.46 |
Papa John has performed better than Weight Watchers in short term. Holding Papa John could be a better choice for now!
Papa John has performed better than Wingstop Inc in short term. Holding Papa John could be a better choice for now!
Vse Corporation has performed better than Papa John in short term. You could have earned much better returns by investing in Vse Corporation, about 6.24% more returns!
Papa John has performed better than Tetra Tech in short term. Holding Papa John could be a better choice for now!
Stratus Properties has performed better than Papa John in short term. You could have earned much better returns by investing in Stratus Properties, about 5.07% more returns!
Strategic Education has performed better than Papa John in short term. You could have earned much better returns by investing in Strategic Education, about 9.58% more returns!
Sabra Health has performed better than Papa John in short term. You could have earned much better returns by investing in Sabra Health, about 9.66% more returns!
Nexstar Media has performed better than Papa John in short term. You could have earned much better returns by investing in Nexstar Media, about 1.03% more returns!
Netflix Inc has performed better than Papa John in short term. You could have earned much better returns by investing in Netflix Inc, about 4.66% more returns!
Monro Inc has performed better than Papa John in short term. You could have earned much better returns by investing in Monro Inc, about 7.17% more returns!
Papa John has performed better than Cim Commercial in short term. Holding Papa John could be a better choice for now!
Pc Connection has performed better than Papa John in short term. You could have earned much better returns by investing in Pc Connection, about 13.07% more returns!
Papa John has performed better than Citi Trends in short term. Holding Papa John could be a better choice for now!
Liberty Media has performed better than Papa John in short term. You could have earned much better returns by investing in Liberty Media, about 11.57% more returns!
Gladstone Commercial has performed better than Papa John in short term. You could have earned much better returns by investing in Gladstone Commercial, about 8.09% more returns!
Papa John has performed better than Hackett Group in short term. Holding Papa John could be a better choice for now!
Papa John Technical analysis of indicators
Price action analysis of Papa John (PZZA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Papa John stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Papa John in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Papa John Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Papa John in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Papa John is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.49 and Papa John PZZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Papa John PZZA stock. Volume based technical analysis of Papa John PZZA stock is negative.
Papa John Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock PZZA Papa John These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PZZA Experts View which covers a lot of information including buying and selling signals
PZZA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Papa John or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Papa John (PZZA) Technical (Analysis) Reports Papa John ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
