Munafa Stock Market Course + Intraday & FNO calls 
Papa John (PZZA) Technical (Analysis) Reports Papa John ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Papa John (PZZA)
Technical Analysis Report for NASDAQ stock PZZA Papa John. Dated: 04 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock PZZA Papa John then click here. or read Experts views on Papa John or Forecast & share price targets of Papa John
Papa John Opened at 35.51 and Closed at: 34.54, which is -2.78% of previous session's close. It moved within a range of 34.42 and 35.92
The session was a Bearish session with an average volume of 965700, which is 42.28% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 33.73 and resistance for tomorrow is 35.23
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 34, 33.46 resistance for tomorrow's hourly charts is 35.5, 36.46
10 Day SMA for Papa John (PZZA) is 36.46 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Papa John (PZZA) is 36.26 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Papa John (PZZA) is 34.54 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 35.89 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Papa John is 40.89 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Papa John is at 36.26 and 200 DMA is at 40.89, while 50 DMA and 100 DMA are at 34.54 and 35.89 respectively
Papa John (PZZA) moving average of 20 SMA is at 36.26 and 20 EMA is at 35.88
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Mon May | 34.54 | 36.26 | 35.88 |
| 01 Fri May | 35.50 | 36.3 | 36.02 |
| 30 Thu Apr | 36.19 | 36.27 | 36.08 |
| 29 Wed Apr | 35.03 | 36.1 | 36.07 |
| 28 Tue Apr | 36.56 | 35.97 | 36.18 |
| 27 Mon Apr | 37.31 | 35.76 | 36.14 |
Papa John (PZZA) moving average of 50 SMA is at 34.54 and 50 EMA is at 35.49
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Mon May | 34.54 | 34.54 | 35.49 |
| 01 Fri May | 35.50 | 34.5 | 35.53 |
| 30 Thu Apr | 36.19 | 34.45 | 35.53 |
| 29 Wed Apr | 35.03 | 34.35 | 35.5 |
| 28 Tue Apr | 36.56 | 34.29 | 35.52 |
| 27 Mon Apr | 37.31 | 34.19 | 35.48 |
Papa John (PZZA) moving average of 100 SMA is at 35.89 and 100 EMA is at 36.67
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Mon May | 34.54 | 35.89 | 36.67 |
| 01 Fri May | 35.50 | 35.95 | 36.71 |
| 30 Thu Apr | 36.19 | 36.01 | 36.73 |
| 29 Wed Apr | 35.03 | 36.07 | 36.74 |
| 28 Tue Apr | 36.56 | 36.15 | 36.77 |
| 27 Mon Apr | 37.31 | 36.21 | 36.77 |
Papa John (PZZA) moving average of 200 SMA is at 40.89 and 200 EMA is at 39.07
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Mon May | 34.54 | 40.89 | 39.07 |
| 01 Fri May | 35.50 | 40.94 | 39.12 |
| 30 Thu Apr | 36.19 | 40.98 | 39.16 |
| 29 Wed Apr | 35.03 | 41.02 | 39.19 |
| 28 Tue Apr | 36.56 | 41.08 | 39.23 |
| 27 Mon Apr | 37.31 | 41.13 | 39.26 |
Wynn Resorts has performed better than Papa John in short term. You could have earned much better returns by investing in Wynn Resorts, about 4.02% more returns!
Papa John has performed better than Willdan Group in short term. Holding Papa John could be a better choice for now!
Urban Outfitters has performed better than Papa John in short term. You could have earned much better returns by investing in Urban Outfitters, about 6.28% more returns!
Papa John has performed better than Towers Watson in short term. Holding Papa John could be a better choice for now!
Papa John has performed better than Stratus Properties in short term. Holding Papa John could be a better choice for now!
Papa John has performed better than Saga Communications in short term. Holding Papa John could be a better choice for now!
Sinclair Broadcast has performed better than Papa John in short term. You could have earned much better returns by investing in Sinclair Broadcast, about 10.13% more returns!
Makemytrip has performed better than Papa John in short term. You could have earned much better returns by investing in Makemytrip, about 23.41% more returns!
Lands End has performed better than Papa John in short term. You could have earned much better returns by investing in Lands End, about 8.36% more returns!
Papa John has performed better than Liberty Global in short term. Holding Papa John could be a better choice for now!
Papa John has performed better than Liberty Broadband in short term. Holding Papa John could be a better choice for now!
American Public has performed better than Papa John in short term. You could have earned much better returns by investing in American Public, about 1.64% more returns!
Chs Inc has performed better than Papa John in short term. You could have earned much better returns by investing in Chs Inc, about 0.89% more returns!
Cim Commercial has performed better than Papa John in short term. You could have earned much better returns by investing in Cim Commercial, about 747.91% more returns!
Ezcorp Inc has performed better than Papa John in short term. You could have earned much better returns by investing in Ezcorp Inc, about 18.93% more returns!
Gaming And has performed better than Papa John in short term. You could have earned much better returns by investing in Gaming And, about 4.03% more returns!
Gladstone Commercial has performed better than Papa John in short term. You could have earned much better returns by investing in Gladstone Commercial, about 0.85% more returns!
Hackett Group has performed better than Papa John in short term. You could have earned much better returns by investing in Hackett Group, about 4.9% more returns!
Papa John has performed better than Huazhu Group in short term. Holding Papa John could be a better choice for now!
Papa John Technical analysis of indicators
Price action analysis of Papa John (PZZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Papa John stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Papa John in short term but the sell signal is initial and weak.
Papa John Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Papa John in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Papa John is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.28 and Papa John PZZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Papa John PZZA stock. Volume based technical analysis of Papa John PZZA stock is negative.
Papa John Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock PZZA Papa John These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PZZA Experts View which covers a lot of information including buying and selling signals
PZZA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Papa John or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Papa John (PZZA) Technical (Analysis) Reports Papa John ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
