Munafa Stock Market Course + Intraday & FNO calls 
PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do PZZA
- Forcast & Targets PZZA
- PZZA Experts view
- Tomorrow's Movement PZZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaJohn
Strong intraday Stock price targets for PapaJohn are 31.96 and 33.25
| Intraday Target 1 | 31.71 |
| Intraday Target 2 | 32.2 |
| Intraday Target 3 | 33 |
| Intraday Target 4 | 33.49 |
| Intraday Target 5 | 34.29 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 32.69 (-1.42%) | 33.16 | 32.51 - 33.80 | 0.6486 times | Mon 15 June 2026 | 33.16 (1.72%) | 32.86 | 32.47 - 33.76 | 0.8994 times | Fri 12 June 2026 | 32.60 (0.8%) | 32.34 | 32.12 - 33.28 | 0.9849 times | Thu 11 June 2026 | 32.34 (1.92%) | 31.58 | 31.01 - 32.40 | 1.309 times | Wed 10 June 2026 | 31.73 (-0.56%) | 31.90 | 31.59 - 33.10 | 1.6077 times | Tue 09 June 2026 | 31.91 (0.82%) | 31.52 | 31.39 - 32.45 | 0.8768 times | Mon 08 June 2026 | 31.65 (-0.85%) | 31.60 | 31.26 - 32.05 | 0.9988 times | Fri 05 June 2026 | 31.92 (-1.12%) | 32.44 | 31.54 - 33.03 | 0.8462 times | Thu 04 June 2026 | 32.28 (1.29%) | 32.34 | 32.01 - 33.50 | 0.8426 times | Wed 03 June 2026 | 31.87 (0.22%) | 31.77 | 30.70 - 32.18 | 0.986 times | Tue 02 June 2026 | 31.80 (-6.69%) | 33.59 | 31.75 - 33.60 | 0.7468 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 31.92 and 33.25
| Weekly Target 1 | 31.66 |
| Weekly Target 2 | 32.17 |
| Weekly Target 3 | 32.986666666667 |
| Weekly Target 4 | 33.5 |
| Weekly Target 5 | 34.32 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 32.69 (0.28%) | 32.86 | 32.47 - 33.80 | 0.2896 times | Fri 12 June 2026 | 32.60 (2.13%) | 31.60 | 31.01 - 33.28 | 1.0809 times | Fri 05 June 2026 | 31.92 (-6.78%) | 34.43 | 30.70 - 34.50 | 0.8183 times | Fri 29 May 2026 | 34.24 (2.51%) | 33.30 | 32.40 - 35.10 | 1.2846 times | Fri 22 May 2026 | 33.40 (-3.83%) | 34.48 | 31.70 - 34.53 | 0.843 times | Fri 15 May 2026 | 34.73 (11.53%) | 31.16 | 30.59 - 36.10 | 1.8595 times | Fri 08 May 2026 | 31.14 (-12.28%) | 35.51 | 30.92 - 35.92 | 1.4602 times | Fri 01 May 2026 | 35.50 (-4.08%) | 37.23 | 34.81 - 41.20 | 0.6626 times | Fri 24 April 2026 | 37.01 (-1.2%) | 37.40 | 36.44 - 38.57 | 0.6704 times | Fri 17 April 2026 | 37.46 (5.14%) | 35.57 | 34.32 - 38.17 | 1.0308 times | Fri 10 April 2026 | 35.63 (1.83%) | 34.68 | 34.05 - 36.40 | 0.7296 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 29.8 and 33.6
| Monthly Target 1 | 28.83 |
| Monthly Target 2 | 30.76 |
| Monthly Target 3 | 32.63 |
| Monthly Target 4 | 34.56 |
| Monthly Target 5 | 36.43 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 32.69 (-4.53%) | 34.43 | 30.70 - 34.50 | 0.4105 times | Fri 29 May 2026 | 34.24 (-5.39%) | 36.19 | 30.59 - 36.81 | 1.0448 times | Thu 30 April 2026 | 36.19 (11.66%) | 32.62 | 32.11 - 41.20 | 0.6205 times | Tue 31 March 2026 | 32.41 (3.38%) | 30.48 | 29.55 - 39.95 | 1.2587 times | Fri 27 February 2026 | 31.35 (-10.86%) | 35.23 | 30.16 - 35.28 | 1.1256 times | Fri 30 January 2026 | 35.17 (-8.63%) | 38.79 | 34.74 - 40.64 | 0.7765 times | Wed 31 December 2025 | 38.49 (-8.51%) | 41.50 | 38.10 - 43.83 | 0.606 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 1.7899 times | Fri 31 October 2025 | 50.81 (5.52%) | 48.17 | 41.51 - 55.74 | 1.4939 times | Tue 30 September 2025 | 48.15 (-1.15%) | 48.40 | 45.26 - 51.91 | 0.8737 times | Fri 29 August 2025 | 48.71 (14.85%) | 42.32 | 39.35 - 49.91 | 0.9507 times |
Yearly price and charts PapaJohn
Strong yearly Stock price targets for PapaJohn PZZA are 25.3 and 36.95
| Yearly Target 1 | 22.83 |
| Yearly Target 2 | 27.76 |
| Yearly Target 3 | 34.48 |
| Yearly Target 4 | 39.41 |
| Yearly Target 5 | 46.13 |
Yearly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 32.69 (-15.07%) | 38.79 | 29.55 - 41.20 | 0.6362 times | Wed 31 December 2025 | 38.49 (-6.28%) | 41.54 | 30.16 - 55.74 | 1.6435 times | Tue 31 December 2024 | 41.07 (-46.12%) | 76.08 | 38.25 - 78.67 | 1.2509 times | Fri 29 December 2023 | 76.23 (-7.39%) | 83.64 | 60.66 - 97.78 | 0.8435 times | Fri 30 December 2022 | 82.31 (-38.33%) | 133.40 | 66.74 - 133.40 | 0.6573 times | Fri 31 December 2021 | 133.47 (57.3%) | 85.24 | 78.41 - 140.68 | 0.5109 times | Thu 31 December 2020 | 84.85 (34.36%) | 62.89 | 28.55 - 102.25 | 0.965 times | Tue 31 December 2019 | 63.15 (58.63%) | 39.64 | 38.29 - 65.67 | 1.1691 times | Mon 31 December 2018 | 39.81 (-30.58%) | 56.29 | 38.05 - 69.45 | 1.5251 times | Wed 27 December 2017 | 57.35 (-32.99%) | 86.21 | 50.00 - 123.45 | 0.7986 times | Fri 30 December 2016 | 85.58 (0%) | 55.69 | 54.00 - 90.49 | 0.3692 times |
Indicator Analysis of PapaJohn
Tomorrow's movement Prediction of Papa John PZZA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 32.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Papa John PZZA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PapaJohn (PZZA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PapaJohn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PapaJohn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PapaJohn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PapaJohn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PapaJohn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.17 and PapaJohn PZZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.
PapaJohn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 32.5 |
| 12 day DMA | 32.34 |
| 20 day DMA | 32.74 |
| 35 day DMA | 33.31 |
| 50 day DMA | 34.26 |
| 100 day DMA | 34.04 |
| 150 day DMA | 36.07 |
| 200 day DMA | 39.14 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.6 | 32.55 | 32.25 |
| 12 day EMA | 32.57 | 32.55 | 32.44 |
| 20 day EMA | 32.79 | 32.8 | 32.76 |
| 35 day EMA | 33.4 | 33.44 | 33.46 |
| 50 day EMA | 34.04 | 34.09 | 34.13 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.5 | 32.35 | 32.05 |
| 12 day SMA | 32.34 | 32.47 | 32.59 |
| 20 day SMA | 32.74 | 32.75 | 32.83 |
| 35 day SMA | 33.31 | 33.44 | 33.55 |
| 50 day SMA | 34.26 | 34.31 | 34.35 |
| 100 day SMA | 34.04 | 34.09 | 34.14 |
| 150 day SMA | 36.07 | 36.14 | 36.2 |
| 200 day SMA | 39.14 | 39.22 | 39.3 |
Videos related to: PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
