ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PapaJohn

Strong intraday Stock price targets for PapaJohn are 32.99 and 33.9

Intraday Target 132.25
Intraday Target 232.82
Intraday Target 333.156666666667
Intraday Target 433.73
Intraday Target 534.07

Daily price and volume Papa John

Date Closing Open Range Volume
Fri 22 May 2026 33.40 (1.98%) 32.85 32.58 - 33.49 0.3266 times
Thu 21 May 2026 32.75 (1.27%) 32.40 31.70 - 32.98 0.7479 times
Wed 20 May 2026 32.34 (-3.06%) 33.18 32.26 - 33.44 0.7006 times
Tue 19 May 2026 33.36 (1.12%) 32.85 32.68 - 33.77 0.4241 times
Mon 18 May 2026 32.99 (-5.01%) 34.48 32.10 - 34.53 0.9201 times
Fri 15 May 2026 34.73 (6.24%) 36.09 33.84 - 36.10 2.5342 times
Thu 14 May 2026 32.69 (-0.03%) 33.00 32.51 - 34.20 0.9802 times
Wed 13 May 2026 32.70 (-4.08%) 34.02 32.51 - 34.23 0.8586 times
Tue 12 May 2026 34.09 (2.13%) 33.39 32.40 - 34.62 0.7472 times
Mon 11 May 2026 33.38 (7.19%) 31.16 30.59 - 33.77 1.7603 times
Fri 08 May 2026 31.14 (-5.21%) 32.70 30.92 - 32.88 1.2289 times

 Daily chart PapaJohn

Weekly price and charts PapaJohn

Strong weekly Stock price targets for PapaJohn PZZA are 31.14 and 33.97

Weekly Target 130.38
Weekly Target 231.89
Weekly Target 333.21
Weekly Target 434.72
Weekly Target 536.04

Weekly price and volumes for Papa John

Date Closing Open Range Volume
Fri 22 May 2026 33.40 (-3.83%) 34.48 31.70 - 34.53 0.8668 times
Fri 15 May 2026 34.73 (11.53%) 31.16 30.59 - 36.10 1.9119 times
Fri 08 May 2026 31.14 (-12.28%) 35.51 30.92 - 35.92 1.5013 times
Fri 01 May 2026 35.50 (-4.08%) 37.23 34.81 - 41.20 0.6813 times
Fri 24 April 2026 37.01 (-1.2%) 37.40 36.44 - 38.57 0.6892 times
Fri 17 April 2026 37.46 (5.14%) 35.57 34.32 - 38.17 1.0599 times
Fri 10 April 2026 35.63 (1.83%) 34.68 34.05 - 36.40 0.7502 times
Thu 02 April 2026 34.99 (10.17%) 31.81 31.05 - 35.49 0.6346 times
Fri 27 March 2026 31.76 (-7.67%) 34.24 31.60 - 35.46 0.9297 times
Fri 20 March 2026 34.40 (-6.5%) 36.44 33.08 - 36.85 0.975 times
Fri 13 March 2026 36.79 (19.76%) 30.70 29.55 - 39.95 3.5541 times

 weekly chart PapaJohn

Monthly price and charts PapaJohn

Strong monthly Stock price targets for PapaJohn PZZA are 28.89 and 35.11

Monthly Target 127.38
Monthly Target 230.39
Monthly Target 333.6
Monthly Target 436.61
Monthly Target 539.82

Monthly price and volumes Papa John

Date Closing Open Range Volume
Fri 22 May 2026 33.40 (-7.71%) 36.19 30.59 - 36.81 0.7805 times
Thu 30 April 2026 36.19 (11.66%) 32.62 32.11 - 41.20 0.6025 times
Tue 31 March 2026 32.41 (3.38%) 30.48 29.55 - 39.95 1.2221 times
Fri 27 February 2026 31.35 (-10.86%) 35.23 30.16 - 35.28 1.0929 times
Fri 30 January 2026 35.17 (-8.63%) 38.79 34.74 - 40.64 0.7539 times
Wed 31 December 2025 38.49 (-8.51%) 41.50 38.10 - 43.83 0.5883 times
Fri 28 November 2025 42.07 (-17.2%) 47.26 38.25 - 52.02 1.7379 times
Fri 31 October 2025 50.81 (5.52%) 48.17 41.51 - 55.74 1.4505 times
Tue 30 September 2025 48.15 (-1.15%) 48.40 45.26 - 51.91 0.8483 times
Fri 29 August 2025 48.71 (14.85%) 42.32 39.35 - 49.91 0.9231 times
Thu 31 July 2025 42.41 (-13.34%) 48.99 41.70 - 51.63 0.8101 times

 monthly chart PapaJohn

Yearly price and charts PapaJohn

Strong yearly Stock price targets for PapaJohn PZZA are 25.65 and 37.3

Yearly Target 123.07
Yearly Target 228.23
Yearly Target 334.716666666667
Yearly Target 439.88
Yearly Target 546.37

Yearly price and volumes Papa John

Date Closing Open Range Volume
Fri 22 May 2026 33.40 (-13.22%) 38.79 29.55 - 41.20 0.5615 times
Wed 31 December 2025 38.49 (-6.28%) 41.54 30.16 - 55.74 1.6566 times
Tue 31 December 2024 41.07 (-46.12%) 76.08 38.25 - 78.67 1.2608 times
Fri 29 December 2023 76.23 (-7.39%) 83.64 60.66 - 97.78 0.8502 times
Fri 30 December 2022 82.31 (-38.33%) 133.40 66.74 - 133.40 0.6625 times
Fri 31 December 2021 133.47 (57.3%) 85.24 78.41 - 140.68 0.515 times
Thu 31 December 2020 84.85 (34.36%) 62.89 28.55 - 102.25 0.9727 times
Tue 31 December 2019 63.15 (58.63%) 39.64 38.29 - 65.67 1.1784 times
Mon 31 December 2018 39.81 (-30.58%) 56.29 38.05 - 69.45 1.5373 times
Wed 27 December 2017 57.35 (-32.99%) 86.21 50.00 - 123.45 0.805 times
Fri 30 December 2016 85.58 (0%) 55.71 53.23 - 90.49 0.4081 times

Indicator Analysis of PapaJohn

Tomorrow's movement Prediction of Papa John PZZA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Papa John PZZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Papa John PZZA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PapaJohn (PZZA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PapaJohn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PapaJohn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PapaJohn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PapaJohn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PapaJohn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.49 and PapaJohn PZZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.

PapaJohn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Papa John PZZA

DMA (daily moving average) of Papa John PZZA

DMA period DMA value
5 day DMA 32.97
12 day DMA 33.04
20 day DMA 34.01
35 day DMA 35.01
50 day DMA 34.73
100 day DMA 34.93
150 day DMA 37.99
200 day DMA 40.16

EMA (exponential moving average) of Papa John PZZA

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0932.9433.04
12 day EMA33.4133.4133.53
20 day EMA33.8333.8834
35 day EMA34.0634.134.18
50 day EMA34.4334.4734.54

SMA (simple moving average) of Papa John PZZA

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9733.2333.22
12 day SMA33.0433.0733.24
20 day SMA34.0134.1934.4
35 day SMA35.0135.0635.06
50 day SMA34.7334.8434.83
100 day SMA34.9334.9935.06
150 day SMA37.9938.138.18
200 day SMA40.1640.240.25

Videos related to: PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top