Munafa Stock Market Course + Intraday & FNO calls 
PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do PZZA
- Forcast & Targets PZZA
- PZZA Experts view
- Tomorrow's Movement PZZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaJohn
Strong intraday Stock price targets for PapaJohn are 33.73 and 35.23
| Intraday Target 1 | 33.46 |
| Intraday Target 2 | 34 |
| Intraday Target 3 | 34.96 |
| Intraday Target 4 | 35.5 |
| Intraday Target 5 | 36.46 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 34.54 (-2.7%) | 35.51 | 34.42 - 35.92 | 1.6028 times | Fri 01 May 2026 | 35.50 (-1.91%) | 36.19 | 35.24 - 36.81 | 0.9251 times | Thu 30 April 2026 | 36.19 (3.31%) | 35.25 | 35.03 - 36.54 | 1.1736 times | Wed 29 April 2026 | 35.03 (-4.18%) | 36.09 | 34.81 - 36.56 | 1.0244 times | Tue 28 April 2026 | 36.56 (-2.01%) | 37.43 | 36.40 - 37.78 | 0.9741 times | Mon 27 April 2026 | 37.31 (0.81%) | 37.23 | 35.86 - 41.20 | 0.8407 times | Fri 24 April 2026 | 37.01 (0.22%) | 36.87 | 36.60 - 37.26 | 0.8481 times | Thu 23 April 2026 | 36.93 (-2.74%) | 38.00 | 36.63 - 38.13 | 0.7425 times | Wed 22 April 2026 | 37.97 (1.06%) | 37.83 | 37.39 - 38.11 | 0.6607 times | Tue 21 April 2026 | 37.57 (-0.9%) | 38.12 | 37.39 - 38.57 | 1.2081 times | Mon 20 April 2026 | 37.91 (1.2%) | 37.40 | 36.44 - 38.34 | 1.536 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 33.73 and 35.23
| Weekly Target 1 | 33.46 |
| Weekly Target 2 | 34 |
| Weekly Target 3 | 34.96 |
| Weekly Target 4 | 35.5 |
| Weekly Target 5 | 36.46 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 34.54 (-2.7%) | 35.51 | 34.42 - 35.92 | 0.2076 times | Fri 01 May 2026 | 35.50 (-4.08%) | 37.23 | 34.81 - 41.20 | 0.6396 times | Fri 24 April 2026 | 37.01 (-1.2%) | 37.40 | 36.44 - 38.57 | 0.6471 times | Fri 17 April 2026 | 37.46 (5.14%) | 35.57 | 34.32 - 38.17 | 0.995 times | Fri 10 April 2026 | 35.63 (1.83%) | 34.68 | 34.05 - 36.40 | 0.7043 times | Thu 02 April 2026 | 34.99 (10.17%) | 31.81 | 31.05 - 35.49 | 0.5957 times | Fri 27 March 2026 | 31.76 (-7.67%) | 34.24 | 31.60 - 35.46 | 0.8728 times | Fri 20 March 2026 | 34.40 (-6.5%) | 36.44 | 33.08 - 36.85 | 0.9153 times | Fri 13 March 2026 | 36.79 (19.76%) | 30.70 | 29.55 - 39.95 | 3.3365 times | Fri 06 March 2026 | 30.72 (-2.01%) | 30.48 | 30.18 - 32.80 | 1.0861 times | Fri 27 February 2026 | 31.35 (-0.76%) | 31.84 | 30.16 - 34.89 | 2.2918 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 33.29 and 35.68
| Monthly Target 1 | 32.87 |
| Monthly Target 2 | 33.7 |
| Monthly Target 3 | 35.256666666667 |
| Monthly Target 4 | 36.09 |
| Monthly Target 5 | 37.65 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 34.54 (-4.56%) | 36.19 | 34.42 - 36.81 | 0.0656 times | Thu 30 April 2026 | 36.19 (11.66%) | 32.62 | 32.11 - 41.20 | 0.64 times | Tue 31 March 2026 | 32.41 (3.38%) | 30.48 | 29.55 - 39.95 | 1.2982 times | Fri 27 February 2026 | 31.35 (-10.86%) | 35.23 | 30.16 - 35.28 | 1.2171 times | Fri 30 January 2026 | 35.17 (-8.63%) | 38.79 | 34.74 - 40.64 | 0.8009 times | Wed 31 December 2025 | 38.49 (-8.51%) | 41.50 | 38.10 - 43.83 | 0.625 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 1.8462 times | Fri 31 October 2025 | 50.81 (5.52%) | 48.17 | 41.51 - 55.74 | 1.5894 times | Tue 30 September 2025 | 48.15 (-1.15%) | 48.40 | 45.26 - 51.91 | 0.9011 times | Fri 29 August 2025 | 48.71 (14.85%) | 42.32 | 39.35 - 49.91 | 1.0165 times | Thu 31 July 2025 | 42.41 (-13.34%) | 48.99 | 41.70 - 51.63 | 0.8606 times |
Yearly price and charts PapaJohn
Strong yearly Stock price targets for PapaJohn PZZA are 26.22 and 37.87
| Yearly Target 1 | 23.45 |
| Yearly Target 2 | 28.99 |
| Yearly Target 3 | 35.096666666667 |
| Yearly Target 4 | 40.64 |
| Yearly Target 5 | 46.75 |
Yearly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 34.54 (-10.26%) | 38.79 | 29.55 - 41.20 | 0.4761 times | Wed 31 December 2025 | 38.49 (-6.28%) | 41.54 | 30.16 - 55.74 | 1.6899 times | Tue 31 December 2024 | 41.07 (-46.12%) | 76.08 | 38.25 - 78.67 | 1.2759 times | Fri 29 December 2023 | 76.23 (-7.39%) | 83.64 | 60.66 - 97.78 | 0.8724 times | Fri 30 December 2022 | 82.31 (-38.33%) | 133.40 | 66.74 - 133.40 | 0.6843 times | Fri 31 December 2021 | 133.47 (57.3%) | 85.24 | 78.41 - 140.68 | 0.5209 times | Thu 31 December 2020 | 84.85 (34.36%) | 62.89 | 28.55 - 102.25 | 0.9699 times | Tue 31 December 2019 | 63.15 (58.63%) | 39.64 | 38.29 - 65.67 | 1.175 times | Mon 31 December 2018 | 39.81 (-30.58%) | 56.29 | 38.05 - 69.45 | 1.5329 times | Wed 27 December 2017 | 57.35 (-32.99%) | 86.21 | 50.00 - 123.45 | 0.8027 times | Fri 30 December 2016 | 85.58 (0%) | 60.68 | 53.23 - 90.49 | 0.4361 times |
Indicator Analysis of PapaJohn
Tomorrow's movement Prediction of Papa John PZZA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Papa John PZZA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PapaJohn (PZZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PapaJohn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PapaJohn in short term but the sell signal is initial and weak.
PapaJohn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PapaJohn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PapaJohn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.28 and PapaJohn PZZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.
PapaJohn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 35.56 |
| 12 day DMA | 36.67 |
| 20 day DMA | 36.26 |
| 35 day DMA | 35.3 |
| 50 day DMA | 34.54 |
| 100 day DMA | 35.89 |
| 150 day DMA | 39.13 |
| 200 day DMA | 40.89 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.53 | 36.03 | 36.3 |
| 12 day EMA | 36 | 36.27 | 36.41 |
| 20 day EMA | 35.86 | 36 | 36.05 |
| 35 day EMA | 35.3 | 35.34 | 35.33 |
| 50 day EMA | 34.42 | 34.42 | 34.38 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.56 | 36.12 | 36.42 |
| 12 day SMA | 36.67 | 36.86 | 36.98 |
| 20 day SMA | 36.26 | 36.3 | 36.27 |
| 35 day SMA | 35.3 | 35.34 | 35.44 |
| 50 day SMA | 34.54 | 34.5 | 34.45 |
| 100 day SMA | 35.89 | 35.95 | 36.01 |
| 150 day SMA | 39.13 | 39.21 | 39.28 |
| 200 day SMA | 40.89 | 40.94 | 40.98 |
Videos related to: PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
