ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PapaJohn

Strong intraday Stock price targets for PapaJohn are 18.61 and 19.13

Intraday Target 118.2
Intraday Target 218.5
Intraday Target 318.72
Intraday Target 419.02
Intraday Target 519.24

Daily price and volume Papa John

Date Closing Open Range Volume
Thu 29 October 2026 18.80 (1.4%) 18.76 18.42 - 18.94 0.8682 times
Wed 28 October 2026 18.54 (2.6%) 18.07 17.98 - 18.70 1.0433 times
Tue 27 October 2026 18.07 (-0.88%) 18.24 17.82 - 18.25 0.988 times
Mon 26 October 2026 18.23 (0.72%) 18.10 17.92 - 18.50 0.9467 times
Fri 23 October 2026 18.10 (-3%) 18.50 17.70 - 18.51 1.2032 times
Thu 22 October 2026 18.66 (2.3%) 18.43 18.28 - 19.18 0.9604 times
Wed 21 October 2026 18.24 (-2.62%) 18.64 17.94 - 18.64 1.2007 times
Tue 20 October 2026 18.73 (-1.27%) 19.00 18.72 - 19.35 1.0309 times
Mon 19 October 2026 18.97 (-2.17%) 19.21 18.67 - 19.22 1.0202 times
Fri 16 October 2026 19.39 (-0.92%) 19.58 19.22 - 19.68 0.7385 times
Thu 15 October 2026 19.57 (1.87%) 19.37 19.32 - 19.97 1.065 times

 Daily chart PapaJohn

Weekly price and charts PapaJohn

Strong weekly Stock price targets for PapaJohn PZZA are 18.31 and 19.43

Weekly Target 117.4
Weekly Target 218.1
Weekly Target 318.52
Weekly Target 419.22
Weekly Target 519.64

Weekly price and volumes for Papa John

Date Closing Open Range Volume
Thu 29 October 2026 18.80 (3.87%) 18.10 17.82 - 18.94 0.8525 times
Fri 23 October 2026 18.10 (-6.65%) 19.21 17.70 - 19.35 1.2003 times
Fri 16 October 2026 19.39 (-1.82%) 19.60 18.78 - 19.97 0.9522 times
Fri 09 October 2026 19.75 (1.65%) 19.47 18.92 - 19.85 1.1236 times
Fri 02 October 2026 19.43 (-0.61%) 19.45 19.39 - 20.51 0.8515 times
Fri 25 September 2026 19.55 (-1.16%) 20.17 19.31 - 21.14 1.0453 times
Fri 18 September 2026 19.78 (-3.79%) 20.66 19.61 - 21.83 1.365 times
Fri 11 September 2026 20.56 (-9.35%) 23.00 20.53 - 23.09 0.9928 times
Fri 04 September 2026 22.68 (-4.38%) 23.70 22.08 - 23.88 0.9673 times
Fri 28 August 2026 23.72 (-0.92%) 24.25 23.00 - 24.25 0.6495 times
Fri 21 August 2026 23.94 (-1.32%) 24.40 22.77 - 24.40 0.8934 times

 weekly chart PapaJohn

Monthly price and charts PapaJohn

Strong monthly Stock price targets for PapaJohn PZZA are 17.12 and 19.39

Monthly Target 116.55
Monthly Target 217.68
Monthly Target 318.823333333333
Monthly Target 419.95
Monthly Target 521.09

Monthly price and volumes Papa John

Date Closing Open Range Volume
Thu 29 October 2026 18.80 (-4.62%) 19.84 17.70 - 19.97 1.1824 times
Wed 30 September 2026 19.71 (-16.06%) 23.32 19.31 - 23.86 1.2813 times
Mon 31 August 2026 23.48 (-21.47%) 29.95 22.77 - 31.72 1.3334 times
Fri 31 July 2026 29.90 (-18.68%) 34.58 29.81 - 36.74 0.7236 times
Tue 30 June 2026 36.77 (7.39%) 34.43 30.70 - 37.87 0.772 times
Fri 29 May 2026 34.24 (-5.39%) 36.19 30.59 - 36.81 1.0191 times
Thu 30 April 2026 36.19 (11.66%) 32.62 32.11 - 41.20 0.6052 times
Tue 31 March 2026 32.41 (3.38%) 30.48 29.55 - 39.95 1.2277 times
Fri 27 February 2026 31.35 (-10.86%) 35.23 30.16 - 35.28 1.0979 times
Fri 30 January 2026 35.17 (-8.63%) 38.79 34.74 - 40.64 0.7574 times
Wed 31 December 2025 38.49 (-8.51%) 41.50 38.10 - 43.83 0.591 times

 monthly chart PapaJohn

Yearly price and charts PapaJohn

Strong yearly Stock price targets for PapaJohn PZZA are 6.5 and 30

Yearly Target 12.4
Yearly Target 210.6
Yearly Target 325.9
Yearly Target 434.1
Yearly Target 549.4

Yearly price and volumes Papa John

Date Closing Open Range Volume
Thu 29 October 2026 18.80 (-51.16%) 38.79 17.70 - 41.20 1.174 times
Wed 31 December 2025 38.49 (-6.28%) 41.54 30.16 - 55.74 1.5491 times
Tue 31 December 2024 41.07 (-46.12%) 76.08 38.25 - 78.67 1.179 times
Fri 29 December 2023 76.23 (-7.39%) 83.64 60.66 - 97.78 0.795 times
Fri 30 December 2022 82.31 (-38.33%) 133.40 66.74 - 133.40 0.6195 times
Fri 31 December 2021 133.47 (57.3%) 85.24 78.41 - 140.68 0.4816 times
Thu 31 December 2020 84.85 (34.36%) 62.89 28.55 - 102.25 0.9095 times
Tue 31 December 2019 63.15 (58.63%) 39.64 38.29 - 65.67 1.1019 times
Mon 31 December 2018 39.81 (-30.58%) 56.29 38.05 - 69.45 1.4375 times
Wed 27 December 2017 57.35 (-32.99%) 86.21 50.00 - 123.45 0.7528 times
Fri 30 December 2016 85.58 (0%) 75.85 73.60 - 90.49 0.1994 times

Indicator Analysis of PapaJohn

Tomorrow's movement Prediction of Papa John PZZA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Papa John PZZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Papa John PZZA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.73

Munafa value: 45 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PapaJohn (PZZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PapaJohn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PapaJohn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PapaJohn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PapaJohn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PapaJohn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.54 and PapaJohn PZZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.

PapaJohn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Papa John PZZA

DMA (daily moving average) of Papa John PZZA

DMA period DMA value
5 day DMA 18.35
12 day DMA 18.71
20 day DMA 19.03
35 day DMA 19.55
50 day DMA 20.6
100 day DMA 25.98
150 day DMA 28.77
200 day DMA 30.16

EMA (exponential moving average) of Papa John PZZA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5318.3918.32
12 day EMA18.7218.718.73
20 day EMA19.0519.0819.14
35 day EMA19.8619.9220
50 day EMA20.6420.7120.8

SMA (simple moving average) of Papa John PZZA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3518.3218.26
12 day SMA18.7118.7518.85
20 day SMA19.0319.0719.13
35 day SMA19.5519.6219.71
50 day SMA20.620.6920.79
100 day SMA25.9826.1126.24
150 day SMA28.7728.8728.96
200 day SMA30.1630.2630.35

Videos related to: PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top