PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do PZZA
- Forcast & Targets PZZA
- PZZA Experts view
- Tomorrow's Movement PZZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaJohn
Strong intraday Stock price targets for PapaJohn are 29.58 and 30.13
| Intraday Target 1 | 29.47 |
| Intraday Target 2 | 29.69 |
| Intraday Target 3 | 30.023333333333 |
| Intraday Target 4 | 30.24 |
| Intraday Target 5 | 30.57 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.90 (-1.09%) | 30.15 | 29.81 - 30.36 | 1.1294 times | Thu 30 July 2026 | 30.23 (-1.14%) | 30.78 | 30.12 - 31.19 | 1.2505 times | Wed 29 July 2026 | 30.58 (-1.35%) | 31.21 | 30.05 - 31.53 | 0.8577 times | Tue 28 July 2026 | 31.00 (2.34%) | 31.07 | 30.65 - 31.76 | 1.3885 times | Mon 27 July 2026 | 30.29 (-0.26%) | 30.57 | 30.26 - 31.32 | 0.8551 times | Fri 24 July 2026 | 30.37 (0.07%) | 30.35 | 30.02 - 31.20 | 0.8908 times | Thu 23 July 2026 | 30.35 (-5.01%) | 32.28 | 29.89 - 32.28 | 1.146 times | Wed 22 July 2026 | 31.95 (-0.9%) | 32.34 | 31.74 - 32.87 | 0.8257 times | Tue 21 July 2026 | 32.24 (-3.42%) | 32.90 | 32.17 - 33.50 | 0.7572 times | Mon 20 July 2026 | 33.38 (1.58%) | 33.37 | 32.48 - 33.85 | 0.8991 times | Fri 17 July 2026 | 32.86 (-2.49%) | 33.58 | 32.38 - 33.97 | 0.9899 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 28.88 and 30.83
| Weekly Target 1 | 28.54 |
| Weekly Target 2 | 29.22 |
| Weekly Target 3 | 30.49 |
| Weekly Target 4 | 31.17 |
| Weekly Target 5 | 32.44 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.90 (-1.55%) | 30.57 | 29.81 - 31.76 | 1.2213 times | Fri 24 July 2026 | 30.37 (-7.58%) | 33.37 | 29.89 - 33.85 | 1.0068 times | Fri 17 July 2026 | 32.86 (-1.88%) | 32.89 | 32.02 - 34.18 | 0.9243 times | Fri 10 July 2026 | 33.49 (-6.5%) | 35.60 | 33.24 - 35.72 | 0.5539 times | Thu 02 July 2026 | 35.82 (-2.64%) | 36.67 | 33.72 - 36.87 | 0.7333 times | Fri 26 June 2026 | 36.79 (0.88%) | 35.71 | 34.13 - 36.95 | 1.0009 times | Thu 18 June 2026 | 36.47 (11.87%) | 32.86 | 32.47 - 37.87 | 1.1942 times | Fri 12 June 2026 | 32.60 (2.13%) | 31.60 | 31.01 - 33.28 | 1.1425 times | Fri 05 June 2026 | 31.92 (-6.78%) | 34.43 | 30.70 - 34.50 | 0.8649 times | Fri 29 May 2026 | 34.24 (2.51%) | 33.30 | 32.40 - 35.10 | 1.3577 times | Fri 22 May 2026 | 33.40 (-3.83%) | 34.48 | 31.70 - 34.53 | 0.891 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 26.39 and 33.32
| Monthly Target 1 | 25.22 |
| Monthly Target 2 | 27.56 |
| Monthly Target 3 | 32.15 |
| Monthly Target 4 | 34.49 |
| Monthly Target 5 | 39.08 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.90 (-18.68%) | 34.58 | 29.81 - 36.74 | 0.7239 times | Tue 30 June 2026 | 36.77 (7.39%) | 34.43 | 30.70 - 37.87 | 0.7722 times | Fri 29 May 2026 | 34.24 (-5.39%) | 36.19 | 30.59 - 36.81 | 1.0194 times | Thu 30 April 2026 | 36.19 (11.66%) | 32.62 | 32.11 - 41.20 | 0.6054 times | Tue 31 March 2026 | 32.41 (3.38%) | 30.48 | 29.55 - 39.95 | 1.2281 times | Fri 27 February 2026 | 31.35 (-10.86%) | 35.23 | 30.16 - 35.28 | 1.0982 times | Fri 30 January 2026 | 35.17 (-8.63%) | 38.79 | 34.74 - 40.64 | 0.7576 times | Wed 31 December 2025 | 38.49 (-8.51%) | 41.50 | 38.10 - 43.83 | 0.5912 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 1.7464 times | Fri 31 October 2025 | 50.81 (5.52%) | 48.17 | 41.51 - 55.74 | 1.4576 times | Tue 30 September 2025 | 48.15 (-1.15%) | 48.40 | 45.26 - 51.91 | 0.8524 times |
Yearly price and charts PapaJohn
Strong yearly Stock price targets for PapaJohn PZZA are 23.9 and 35.55
| Yearly Target 1 | 21.9 |
| Yearly Target 2 | 25.9 |
| Yearly Target 3 | 33.55 |
| Yearly Target 4 | 37.55 |
| Yearly Target 5 | 45.2 |
Yearly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.90 (-22.32%) | 38.79 | 29.55 - 41.20 | 0.7622 times | Wed 31 December 2025 | 38.49 (-6.28%) | 41.54 | 30.16 - 55.74 | 1.6214 times | Tue 31 December 2024 | 41.07 (-46.12%) | 76.08 | 38.25 - 78.67 | 1.234 times | Fri 29 December 2023 | 76.23 (-7.39%) | 83.64 | 60.66 - 97.78 | 0.8321 times | Fri 30 December 2022 | 82.31 (-38.33%) | 133.40 | 66.74 - 133.40 | 0.6484 times | Fri 31 December 2021 | 133.47 (57.3%) | 85.24 | 78.41 - 140.68 | 0.5041 times | Thu 31 December 2020 | 84.85 (34.36%) | 62.89 | 28.55 - 102.25 | 0.952 times | Tue 31 December 2019 | 63.15 (58.63%) | 39.64 | 38.29 - 65.67 | 1.1533 times | Mon 31 December 2018 | 39.81 (-30.58%) | 56.29 | 38.05 - 69.45 | 1.5046 times | Wed 27 December 2017 | 57.35 (-32.99%) | 86.21 | 50.00 - 123.45 | 0.7879 times | Fri 30 December 2016 | 85.58 (0%) | 62.68 | 62.01 - 90.49 | 0.2961 times |
Indicator Analysis of PapaJohn
Tomorrow's movement Prediction of Papa John PZZA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Papa John PZZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Papa John PZZA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Papa John PZZA is strongly bearish. It has broken a strong support of 31 and is expected to move down further.
Munafa value: 14 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PapaJohn (PZZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PapaJohn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PapaJohn in short term and the sell signal is strong.
PapaJohn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PapaJohn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PapaJohn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.94 and PapaJohn PZZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.
PapaJohn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 30.4 |
| 12 day DMA | 31.4 |
| 20 day DMA | 32.3 |
| 35 day DMA | 33.5 |
| 50 day DMA | 33.26 |
| 100 day DMA | 34.05 |
| 150 day DMA | 34.5 |
| 200 day DMA | 37 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.4 | 30.65 | 30.86 |
| 12 day EMA | 31.24 | 31.48 | 31.71 |
| 20 day EMA | 31.95 | 32.17 | 32.37 |
| 35 day EMA | 32.46 | 32.61 | 32.75 |
| 50 day EMA | 32.97 | 33.1 | 33.22 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.4 | 30.49 | 30.52 |
| 12 day SMA | 31.4 | 31.59 | 31.84 |
| 20 day SMA | 32.3 | 32.59 | 32.88 |
| 35 day SMA | 33.5 | 33.55 | 33.6 |
| 50 day SMA | 33.26 | 33.33 | 33.39 |
| 100 day SMA | 34.05 | 34.06 | 34.07 |
| 150 day SMA | 34.5 | 34.57 | 34.64 |
| 200 day SMA | 37 | 37.06 | 37.13 |


