PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do PZZA
- Forcast & Targets PZZA
- PZZA Experts view
- Tomorrow's Movement PZZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaJohn
Strong intraday Stock price targets for PapaJohn are 18.61 and 19.13
| Intraday Target 1 | 18.2 |
| Intraday Target 2 | 18.5 |
| Intraday Target 3 | 18.72 |
| Intraday Target 4 | 19.02 |
| Intraday Target 5 | 19.24 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 18.80 (1.4%) | 18.76 | 18.42 - 18.94 | 0.8682 times | Wed 28 October 2026 | 18.54 (2.6%) | 18.07 | 17.98 - 18.70 | 1.0433 times | Tue 27 October 2026 | 18.07 (-0.88%) | 18.24 | 17.82 - 18.25 | 0.988 times | Mon 26 October 2026 | 18.23 (0.72%) | 18.10 | 17.92 - 18.50 | 0.9467 times | Fri 23 October 2026 | 18.10 (-3%) | 18.50 | 17.70 - 18.51 | 1.2032 times | Thu 22 October 2026 | 18.66 (2.3%) | 18.43 | 18.28 - 19.18 | 0.9604 times | Wed 21 October 2026 | 18.24 (-2.62%) | 18.64 | 17.94 - 18.64 | 1.2007 times | Tue 20 October 2026 | 18.73 (-1.27%) | 19.00 | 18.72 - 19.35 | 1.0309 times | Mon 19 October 2026 | 18.97 (-2.17%) | 19.21 | 18.67 - 19.22 | 1.0202 times | Fri 16 October 2026 | 19.39 (-0.92%) | 19.58 | 19.22 - 19.68 | 0.7385 times | Thu 15 October 2026 | 19.57 (1.87%) | 19.37 | 19.32 - 19.97 | 1.065 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 18.31 and 19.43
| Weekly Target 1 | 17.4 |
| Weekly Target 2 | 18.1 |
| Weekly Target 3 | 18.52 |
| Weekly Target 4 | 19.22 |
| Weekly Target 5 | 19.64 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 18.80 (3.87%) | 18.10 | 17.82 - 18.94 | 0.8525 times | Fri 23 October 2026 | 18.10 (-6.65%) | 19.21 | 17.70 - 19.35 | 1.2003 times | Fri 16 October 2026 | 19.39 (-1.82%) | 19.60 | 18.78 - 19.97 | 0.9522 times | Fri 09 October 2026 | 19.75 (1.65%) | 19.47 | 18.92 - 19.85 | 1.1236 times | Fri 02 October 2026 | 19.43 (-0.61%) | 19.45 | 19.39 - 20.51 | 0.8515 times | Fri 25 September 2026 | 19.55 (-1.16%) | 20.17 | 19.31 - 21.14 | 1.0453 times | Fri 18 September 2026 | 19.78 (-3.79%) | 20.66 | 19.61 - 21.83 | 1.365 times | Fri 11 September 2026 | 20.56 (-9.35%) | 23.00 | 20.53 - 23.09 | 0.9928 times | Fri 04 September 2026 | 22.68 (-4.38%) | 23.70 | 22.08 - 23.88 | 0.9673 times | Fri 28 August 2026 | 23.72 (-0.92%) | 24.25 | 23.00 - 24.25 | 0.6495 times | Fri 21 August 2026 | 23.94 (-1.32%) | 24.40 | 22.77 - 24.40 | 0.8934 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 17.12 and 19.39
| Monthly Target 1 | 16.55 |
| Monthly Target 2 | 17.68 |
| Monthly Target 3 | 18.823333333333 |
| Monthly Target 4 | 19.95 |
| Monthly Target 5 | 21.09 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 18.80 (-4.62%) | 19.84 | 17.70 - 19.97 | 1.1824 times | Wed 30 September 2026 | 19.71 (-16.06%) | 23.32 | 19.31 - 23.86 | 1.2813 times | Mon 31 August 2026 | 23.48 (-21.47%) | 29.95 | 22.77 - 31.72 | 1.3334 times | Fri 31 July 2026 | 29.90 (-18.68%) | 34.58 | 29.81 - 36.74 | 0.7236 times | Tue 30 June 2026 | 36.77 (7.39%) | 34.43 | 30.70 - 37.87 | 0.772 times | Fri 29 May 2026 | 34.24 (-5.39%) | 36.19 | 30.59 - 36.81 | 1.0191 times | Thu 30 April 2026 | 36.19 (11.66%) | 32.62 | 32.11 - 41.20 | 0.6052 times | Tue 31 March 2026 | 32.41 (3.38%) | 30.48 | 29.55 - 39.95 | 1.2277 times | Fri 27 February 2026 | 31.35 (-10.86%) | 35.23 | 30.16 - 35.28 | 1.0979 times | Fri 30 January 2026 | 35.17 (-8.63%) | 38.79 | 34.74 - 40.64 | 0.7574 times | Wed 31 December 2025 | 38.49 (-8.51%) | 41.50 | 38.10 - 43.83 | 0.591 times |
Yearly price and charts PapaJohn
Strong yearly Stock price targets for PapaJohn PZZA are 6.5 and 30
| Yearly Target 1 | 2.4 |
| Yearly Target 2 | 10.6 |
| Yearly Target 3 | 25.9 |
| Yearly Target 4 | 34.1 |
| Yearly Target 5 | 49.4 |
Yearly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 18.80 (-51.16%) | 38.79 | 17.70 - 41.20 | 1.174 times | Wed 31 December 2025 | 38.49 (-6.28%) | 41.54 | 30.16 - 55.74 | 1.5491 times | Tue 31 December 2024 | 41.07 (-46.12%) | 76.08 | 38.25 - 78.67 | 1.179 times | Fri 29 December 2023 | 76.23 (-7.39%) | 83.64 | 60.66 - 97.78 | 0.795 times | Fri 30 December 2022 | 82.31 (-38.33%) | 133.40 | 66.74 - 133.40 | 0.6195 times | Fri 31 December 2021 | 133.47 (57.3%) | 85.24 | 78.41 - 140.68 | 0.4816 times | Thu 31 December 2020 | 84.85 (34.36%) | 62.89 | 28.55 - 102.25 | 0.9095 times | Tue 31 December 2019 | 63.15 (58.63%) | 39.64 | 38.29 - 65.67 | 1.1019 times | Mon 31 December 2018 | 39.81 (-30.58%) | 56.29 | 38.05 - 69.45 | 1.4375 times | Wed 27 December 2017 | 57.35 (-32.99%) | 86.21 | 50.00 - 123.45 | 0.7528 times | Fri 30 December 2016 | 85.58 (0%) | 75.85 | 73.60 - 90.49 | 0.1994 times |
Indicator Analysis of PapaJohn
Tomorrow's movement Prediction of Papa John PZZA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Papa John PZZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Papa John PZZA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.73
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PapaJohn (PZZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PapaJohn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PapaJohn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PapaJohn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PapaJohn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PapaJohn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.54 and PapaJohn PZZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.
PapaJohn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 18.35 |
| 12 day DMA | 18.71 |
| 20 day DMA | 19.03 |
| 35 day DMA | 19.55 |
| 50 day DMA | 20.6 |
| 100 day DMA | 25.98 |
| 150 day DMA | 28.77 |
| 200 day DMA | 30.16 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.53 | 18.39 | 18.32 |
| 12 day EMA | 18.72 | 18.7 | 18.73 |
| 20 day EMA | 19.05 | 19.08 | 19.14 |
| 35 day EMA | 19.86 | 19.92 | 20 |
| 50 day EMA | 20.64 | 20.71 | 20.8 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.35 | 18.32 | 18.26 |
| 12 day SMA | 18.71 | 18.75 | 18.85 |
| 20 day SMA | 19.03 | 19.07 | 19.13 |
| 35 day SMA | 19.55 | 19.62 | 19.71 |
| 50 day SMA | 20.6 | 20.69 | 20.79 |
| 100 day SMA | 25.98 | 26.11 | 26.24 |
| 150 day SMA | 28.77 | 28.87 | 28.96 |
| 200 day SMA | 30.16 | 30.26 | 30.35 |


