ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PapaJohn

Strong intraday Stock price targets for PapaJohn are 31.42 and 33.37

Intraday Target 129.93
Intraday Target 230.96
Intraday Target 331.88
Intraday Target 432.91
Intraday Target 533.83

Daily price and volume Papa John

Date Closing Open Range Volume
Tue 03 March 2026 31.99 (0.16%) 31.52 30.85 - 32.80 0.5988 times
Mon 02 March 2026 31.94 (1.88%) 30.48 30.18 - 32.36 1.1807 times
Fri 27 February 2026 31.35 (1.42%) 31.06 30.16 - 31.38 1.7236 times
Thu 26 February 2026 30.91 (-8.63%) 32.56 30.85 - 33.45 1.8342 times
Wed 25 February 2026 33.83 (-2.06%) 34.86 33.20 - 34.89 0.7596 times
Tue 24 February 2026 34.54 (5.43%) 32.55 32.48 - 34.73 0.9727 times
Mon 23 February 2026 32.76 (3.7%) 31.84 31.56 - 33.31 0.9668 times
Fri 20 February 2026 31.59 (-3.04%) 31.98 31.44 - 32.62 0.6441 times
Thu 19 February 2026 32.58 (-0.76%) 32.88 32.18 - 32.88 0.3672 times
Wed 18 February 2026 32.83 (4.79%) 31.60 31.27 - 33.68 0.9523 times
Tue 17 February 2026 31.33 (-1.45%) 31.75 30.20 - 31.94 1.0202 times

 Daily chart PapaJohn

Weekly price and charts PapaJohn

Strong weekly Stock price targets for PapaJohn PZZA are 31.09 and 33.71

Weekly Target 129.04
Weekly Target 230.51
Weekly Target 331.656666666667
Weekly Target 433.13
Weekly Target 534.28

Weekly price and volumes for Papa John

Date Closing Open Range Volume
Tue 03 March 2026 31.99 (2.04%) 30.48 30.18 - 32.80 0.6186 times
Fri 27 February 2026 31.35 (-0.76%) 31.84 30.16 - 34.89 2.1751 times
Fri 20 February 2026 31.59 (-0.63%) 31.75 30.20 - 33.68 1.0372 times
Fri 13 February 2026 31.79 (0%) 31.88 31.62 - 32.57 0.2655 times
Fri 13 February 2026 31.79 (-8.33%) 34.43 31.62 - 35.22 1.1166 times
Fri 06 February 2026 34.68 (-1.39%) 35.23 33.29 - 35.28 1.17 times
Fri 30 January 2026 35.17 (-4.69%) 37.06 34.74 - 37.24 0.992 times
Fri 23 January 2026 36.90 (2.02%) 36.15 35.50 - 39.83 0.9381 times
Fri 16 January 2026 36.17 (-3%) 37.46 35.95 - 38.94 0.8374 times
Fri 09 January 2026 37.29 (-7.47%) 40.03 36.37 - 40.50 0.8494 times
Fri 02 January 2026 40.30 (2.54%) 39.01 38.10 - 40.64 0.6136 times

 weekly chart PapaJohn

Monthly price and charts PapaJohn

Strong monthly Stock price targets for PapaJohn PZZA are 31.09 and 33.71

Monthly Target 129.04
Monthly Target 230.51
Monthly Target 331.656666666667
Monthly Target 433.13
Monthly Target 534.28

Monthly price and volumes Papa John

Date Closing Open Range Volume
Tue 03 March 2026 31.99 (2.04%) 30.48 30.18 - 32.80 0.1285 times
Fri 27 February 2026 31.35 (-10.86%) 35.23 30.16 - 35.28 1.1978 times
Fri 30 January 2026 35.17 (-8.63%) 38.79 34.74 - 40.64 0.7882 times
Wed 31 December 2025 38.49 (-8.51%) 41.50 38.10 - 43.83 0.6151 times
Fri 28 November 2025 42.07 (-17.2%) 47.26 38.25 - 52.02 1.8169 times
Fri 31 October 2025 50.81 (5.52%) 48.17 41.51 - 55.74 1.5641 times
Tue 30 September 2025 48.15 (-1.15%) 48.40 45.26 - 51.91 0.8868 times
Fri 29 August 2025 48.71 (14.85%) 42.32 39.35 - 49.91 1.0003 times
Thu 31 July 2025 42.41 (-13.34%) 48.99 41.70 - 51.63 0.8469 times
Mon 30 June 2025 48.94 (8.15%) 44.81 44.40 - 55.47 1.1553 times
Fri 30 May 2025 45.25 (31.05%) 34.36 33.27 - 45.39 0.9577 times

 monthly chart PapaJohn

Yearly price and charts PapaJohn

Strong yearly Stock price targets for PapaJohn PZZA are 25.84 and 36.32

Yearly Target 123.78
Yearly Target 227.89
Yearly Target 334.263333333333
Yearly Target 438.37
Yearly Target 544.74

Yearly price and volumes Papa John

Date Closing Open Range Volume
Tue 03 March 2026 31.99 (-16.89%) 38.79 30.16 - 40.64 0.2601 times
Wed 31 December 2025 38.49 (-6.28%) 41.54 30.16 - 55.74 1.7282 times
Tue 31 December 2024 41.07 (-46.12%) 76.08 38.25 - 78.67 1.3048 times
Fri 29 December 2023 76.23 (-7.39%) 83.64 60.66 - 97.78 0.8922 times
Fri 30 December 2022 82.31 (-38.33%) 133.40 66.74 - 133.40 0.6998 times
Fri 31 December 2021 133.47 (57.3%) 85.24 78.41 - 140.68 0.5327 times
Thu 31 December 2020 84.85 (34.36%) 62.89 28.55 - 102.25 0.9919 times
Tue 31 December 2019 63.15 (58.63%) 39.64 38.29 - 65.67 1.2017 times
Mon 31 December 2018 39.81 (-30.58%) 56.29 38.05 - 69.45 1.5677 times
Wed 27 December 2017 57.35 (-32.99%) 86.21 50.00 - 123.45 0.8209 times
Fri 30 December 2016 85.58 (53.18%) 54.97 44.47 - 90.49 0.5804 times

Indicator Analysis of PapaJohn

Tomorrow's movement Prediction of Papa John PZZA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Papa John PZZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Papa John PZZA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PapaJohn (PZZA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PapaJohn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PapaJohn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PapaJohn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PapaJohn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PapaJohn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.21 and PapaJohn PZZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.

PapaJohn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Papa John PZZA

DMA (daily moving average) of Papa John PZZA

DMA period DMA value
5 day DMA 32
12 day DMA 32.29
20 day DMA 32.91
35 day DMA 34.42
50 day DMA 35.81
100 day DMA 40.27
150 day DMA 42.38
200 day DMA 43.35

EMA (exponential moving average) of Papa John PZZA

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0432.0732.14
12 day EMA32.4632.5532.66
20 day EMA33.0933.2133.34
35 day EMA34.4334.5734.73
50 day EMA35.8736.0336.2

SMA (simple moving average) of Papa John PZZA

SMA period SMA current SMA prev SMA prev2
5 day SMA3232.5132.68
12 day SMA32.2932.2732.28
20 day SMA32.9133.0133.1
35 day SMA34.4234.634.75
50 day SMA35.8135.9936.17
100 day SMA40.2740.3840.51
150 day SMA42.3842.4542.52
200 day SMA43.3543.3943.44

Videos related to: PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top