PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do PZZA
- Forcast & Targets PZZA
- PZZA Experts view
- Tomorrow's Movement PZZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaJohn
Strong intraday Stock price targets for PapaJohn are 32.99 and 33.9
| Intraday Target 1 | 32.25 |
| Intraday Target 2 | 32.82 |
| Intraday Target 3 | 33.156666666667 |
| Intraday Target 4 | 33.73 |
| Intraday Target 5 | 34.07 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.40 (1.98%) | 32.85 | 32.58 - 33.49 | 0.3266 times | Thu 21 May 2026 | 32.75 (1.27%) | 32.40 | 31.70 - 32.98 | 0.7479 times | Wed 20 May 2026 | 32.34 (-3.06%) | 33.18 | 32.26 - 33.44 | 0.7006 times | Tue 19 May 2026 | 33.36 (1.12%) | 32.85 | 32.68 - 33.77 | 0.4241 times | Mon 18 May 2026 | 32.99 (-5.01%) | 34.48 | 32.10 - 34.53 | 0.9201 times | Fri 15 May 2026 | 34.73 (6.24%) | 36.09 | 33.84 - 36.10 | 2.5342 times | Thu 14 May 2026 | 32.69 (-0.03%) | 33.00 | 32.51 - 34.20 | 0.9802 times | Wed 13 May 2026 | 32.70 (-4.08%) | 34.02 | 32.51 - 34.23 | 0.8586 times | Tue 12 May 2026 | 34.09 (2.13%) | 33.39 | 32.40 - 34.62 | 0.7472 times | Mon 11 May 2026 | 33.38 (7.19%) | 31.16 | 30.59 - 33.77 | 1.7603 times | Fri 08 May 2026 | 31.14 (-5.21%) | 32.70 | 30.92 - 32.88 | 1.2289 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 31.14 and 33.97
| Weekly Target 1 | 30.38 |
| Weekly Target 2 | 31.89 |
| Weekly Target 3 | 33.21 |
| Weekly Target 4 | 34.72 |
| Weekly Target 5 | 36.04 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.40 (-3.83%) | 34.48 | 31.70 - 34.53 | 0.8668 times | Fri 15 May 2026 | 34.73 (11.53%) | 31.16 | 30.59 - 36.10 | 1.9119 times | Fri 08 May 2026 | 31.14 (-12.28%) | 35.51 | 30.92 - 35.92 | 1.5013 times | Fri 01 May 2026 | 35.50 (-4.08%) | 37.23 | 34.81 - 41.20 | 0.6813 times | Fri 24 April 2026 | 37.01 (-1.2%) | 37.40 | 36.44 - 38.57 | 0.6892 times | Fri 17 April 2026 | 37.46 (5.14%) | 35.57 | 34.32 - 38.17 | 1.0599 times | Fri 10 April 2026 | 35.63 (1.83%) | 34.68 | 34.05 - 36.40 | 0.7502 times | Thu 02 April 2026 | 34.99 (10.17%) | 31.81 | 31.05 - 35.49 | 0.6346 times | Fri 27 March 2026 | 31.76 (-7.67%) | 34.24 | 31.60 - 35.46 | 0.9297 times | Fri 20 March 2026 | 34.40 (-6.5%) | 36.44 | 33.08 - 36.85 | 0.975 times | Fri 13 March 2026 | 36.79 (19.76%) | 30.70 | 29.55 - 39.95 | 3.5541 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 28.89 and 35.11
| Monthly Target 1 | 27.38 |
| Monthly Target 2 | 30.39 |
| Monthly Target 3 | 33.6 |
| Monthly Target 4 | 36.61 |
| Monthly Target 5 | 39.82 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.40 (-7.71%) | 36.19 | 30.59 - 36.81 | 0.7805 times | Thu 30 April 2026 | 36.19 (11.66%) | 32.62 | 32.11 - 41.20 | 0.6025 times | Tue 31 March 2026 | 32.41 (3.38%) | 30.48 | 29.55 - 39.95 | 1.2221 times | Fri 27 February 2026 | 31.35 (-10.86%) | 35.23 | 30.16 - 35.28 | 1.0929 times | Fri 30 January 2026 | 35.17 (-8.63%) | 38.79 | 34.74 - 40.64 | 0.7539 times | Wed 31 December 2025 | 38.49 (-8.51%) | 41.50 | 38.10 - 43.83 | 0.5883 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 1.7379 times | Fri 31 October 2025 | 50.81 (5.52%) | 48.17 | 41.51 - 55.74 | 1.4505 times | Tue 30 September 2025 | 48.15 (-1.15%) | 48.40 | 45.26 - 51.91 | 0.8483 times | Fri 29 August 2025 | 48.71 (14.85%) | 42.32 | 39.35 - 49.91 | 0.9231 times | Thu 31 July 2025 | 42.41 (-13.34%) | 48.99 | 41.70 - 51.63 | 0.8101 times |
Yearly price and charts PapaJohn
Strong yearly Stock price targets for PapaJohn PZZA are 25.65 and 37.3
| Yearly Target 1 | 23.07 |
| Yearly Target 2 | 28.23 |
| Yearly Target 3 | 34.716666666667 |
| Yearly Target 4 | 39.88 |
| Yearly Target 5 | 46.37 |
Yearly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 33.40 (-13.22%) | 38.79 | 29.55 - 41.20 | 0.5615 times | Wed 31 December 2025 | 38.49 (-6.28%) | 41.54 | 30.16 - 55.74 | 1.6566 times | Tue 31 December 2024 | 41.07 (-46.12%) | 76.08 | 38.25 - 78.67 | 1.2608 times | Fri 29 December 2023 | 76.23 (-7.39%) | 83.64 | 60.66 - 97.78 | 0.8502 times | Fri 30 December 2022 | 82.31 (-38.33%) | 133.40 | 66.74 - 133.40 | 0.6625 times | Fri 31 December 2021 | 133.47 (57.3%) | 85.24 | 78.41 - 140.68 | 0.515 times | Thu 31 December 2020 | 84.85 (34.36%) | 62.89 | 28.55 - 102.25 | 0.9727 times | Tue 31 December 2019 | 63.15 (58.63%) | 39.64 | 38.29 - 65.67 | 1.1784 times | Mon 31 December 2018 | 39.81 (-30.58%) | 56.29 | 38.05 - 69.45 | 1.5373 times | Wed 27 December 2017 | 57.35 (-32.99%) | 86.21 | 50.00 - 123.45 | 0.805 times | Fri 30 December 2016 | 85.58 (0%) | 55.71 | 53.23 - 90.49 | 0.4081 times |
Indicator Analysis of PapaJohn
Tomorrow's movement Prediction of Papa John PZZA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Papa John PZZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Papa John PZZA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PapaJohn (PZZA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PapaJohn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PapaJohn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PapaJohn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PapaJohn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PapaJohn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.49 and PapaJohn PZZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.
PapaJohn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 32.97 |
| 12 day DMA | 33.04 |
| 20 day DMA | 34.01 |
| 35 day DMA | 35.01 |
| 50 day DMA | 34.73 |
| 100 day DMA | 34.93 |
| 150 day DMA | 37.99 |
| 200 day DMA | 40.16 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.09 | 32.94 | 33.04 |
| 12 day EMA | 33.41 | 33.41 | 33.53 |
| 20 day EMA | 33.83 | 33.88 | 34 |
| 35 day EMA | 34.06 | 34.1 | 34.18 |
| 50 day EMA | 34.43 | 34.47 | 34.54 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.97 | 33.23 | 33.22 |
| 12 day SMA | 33.04 | 33.07 | 33.24 |
| 20 day SMA | 34.01 | 34.19 | 34.4 |
| 35 day SMA | 35.01 | 35.06 | 35.06 |
| 50 day SMA | 34.73 | 34.84 | 34.83 |
| 100 day SMA | 34.93 | 34.99 | 35.06 |
| 150 day SMA | 37.99 | 38.1 | 38.18 |
| 200 day SMA | 40.16 | 40.2 | 40.25 |


