PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do PZZA
- Forcast & Targets PZZA
- PZZA Experts view
- Tomorrow's Movement PZZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaJohn
Strong intraday Stock price targets for PapaJohn are 44.28 and 48.14
| Intraday Target 1 | 43.62 |
| Intraday Target 2 | 44.93 |
| Intraday Target 3 | 47.48 |
| Intraday Target 4 | 48.79 |
| Intraday Target 5 | 51.34 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 46.24 (-7.17%) | 50.00 | 46.17 - 50.03 | 0.667 times | Tue 25 February 2025 | 49.81 (2.22%) | 48.71 | 48.50 - 50.67 | 0.7517 times | Mon 24 February 2025 | 48.73 (2.12%) | 47.51 | 46.19 - 48.80 | 0.4923 times | Fri 21 February 2025 | 47.72 (-1.53%) | 48.96 | 47.66 - 50.18 | 0.5364 times | Thu 20 February 2025 | 48.46 (-1.2%) | 49.27 | 47.72 - 49.32 | 0.3617 times | Wed 19 February 2025 | 49.05 (0%) | 50.75 | 48.11 - 50.93 | 0.6313 times | Wed 19 February 2025 | 49.05 (-3.97%) | 50.75 | 48.11 - 50.93 | 0.6313 times | Tue 18 February 2025 | 51.08 (4.16%) | 49.46 | 49.38 - 51.87 | 0.7491 times | Fri 14 February 2025 | 49.04 (-4.37%) | 51.50 | 48.67 - 52.71 | 1.1871 times | Thu 13 February 2025 | 51.28 (18.4%) | 43.42 | 43.42 - 54.40 | 3.9922 times | Wed 12 February 2025 | 43.31 (3.71%) | 41.34 | 40.70 - 44.05 | 1.5229 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 43.96 and 48.46
| Weekly Target 1 | 43.19 |
| Weekly Target 2 | 44.72 |
| Weekly Target 3 | 47.693333333333 |
| Weekly Target 4 | 49.22 |
| Weekly Target 5 | 52.19 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 46.24 (-3.1%) | 47.51 | 46.17 - 50.67 | 0.7283 times | Fri 21 February 2025 | 47.72 (-2.71%) | 50.75 | 47.66 - 50.93 | 0.5828 times | Wed 19 February 2025 | 49.05 (0.02%) | 49.46 | 48.11 - 51.87 | 0.5261 times | Fri 14 February 2025 | 49.04 (28.88%) | 38.32 | 38.20 - 54.40 | 3.286 times | Fri 07 February 2025 | 38.05 (-3.84%) | 38.46 | 37.81 - 40.66 | 0.7567 times | Fri 31 January 2025 | 39.57 (1.54%) | 39.34 | 38.51 - 40.07 | 0.7873 times | Fri 24 January 2025 | 38.97 (8.22%) | 36.20 | 35.71 - 40.31 | 1.1634 times | Fri 17 January 2025 | 36.01 (0%) | 36.85 | 35.28 - 36.91 | 0.4375 times | Fri 17 January 2025 | 36.01 (-4.48%) | 37.86 | 35.28 - 38.47 | 1.4328 times | Mon 13 January 2025 | 37.70 (2.42%) | 37.86 | 36.77 - 38.40 | 0.2992 times | Fri 10 January 2025 | 36.81 (-3.03%) | 39.66 | 36.25 - 39.66 | 0.5291 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 42.03 and 58.62
| Monthly Target 1 | 29.56 |
| Monthly Target 2 | 37.9 |
| Monthly Target 3 | 46.15 |
| Monthly Target 4 | 54.49 |
| Monthly Target 5 | 62.74 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Wed 26 February 2025 | 46.24 (16.86%) | 38.46 | 37.81 - 54.40 | 1.5041 times | Fri 31 January 2025 | 39.57 (-3.65%) | 41.54 | 35.28 - 44.07 | 1.4507 times | Tue 31 December 2024 | 41.07 (-16.59%) | 49.66 | 38.25 - 50.85 | 0.6459 times | Tue 26 November 2024 | 49.24 (-6.01%) | 53.15 | 46.40 - 60.75 | 0.9729 times | Thu 31 October 2024 | 52.39 (-2.75%) | 53.61 | 47.66 - 55.22 | 0.7302 times | Mon 30 September 2024 | 53.87 (13.72%) | 46.92 | 46.37 - 54.51 | 0.7126 times | Fri 30 August 2024 | 47.37 (7.1%) | 44.35 | 41.10 - 50.44 | 1.0328 times | Wed 31 July 2024 | 44.23 (-5.85%) | 47.10 | 39.90 - 47.26 | 1.0812 times | Fri 28 June 2024 | 46.98 (1.12%) | 46.22 | 46.22 - 49.73 | 0.7305 times | Fri 31 May 2024 | 46.46 (-24.69%) | 61.42 | 46.20 - 61.86 | 1.1391 times | Tue 30 April 2024 | 61.69 (-7.37%) | 67.06 | 60.24 - 68.66 | 0.6537 times |
Indicator Analysis of PapaJohn
Tomorrow's movement Prediction of Papa John PZZA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Papa John PZZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 26 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 5 points
Upper Bollinger band is at 55 and lower is at 35, while middle bands are at 40 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PapaJohn (PZZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PapaJohn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PapaJohn in short term and the buy signal is strong.
PapaJohn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PapaJohn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PapaJohn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.85 and PapaJohn PZZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.
PapaJohn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 48.19 |
| 12 day DMA | 47.96 |
| 20 day DMA | 44.43 |
| 35 day DMA | 41.59 |
| 50 day DMA | 41.2 |
| 100 day DMA | 46.03 |
| 150 day DMA | 46.27 |
| 200 day DMA | 46.39 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.99 | 48.86 | 48.38 |
| 12 day EMA | 46.97 | 47.1 | 46.61 |
| 20 day EMA | 45.41 | 45.32 | 44.85 |
| 35 day EMA | 43.8 | 43.66 | 43.3 |
| 50 day EMA | 42.18 | 42.01 | 41.69 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.19 | 48.75 | 48.6 |
| 12 day SMA | 47.96 | 47.33 | 46.35 |
| 20 day SMA | 44.43 | 44.06 | 43.54 |
| 35 day SMA | 41.59 | 41.35 | 41.01 |
| 50 day SMA | 41.2 | 41.11 | 40.96 |
| 100 day SMA | 46.03 | 46.1 | 46.11 |
| 150 day SMA | 46.27 | 46.23 | 46.18 |
| 200 day SMA | 46.39 | 46.43 | 46.44 |
Videos related to: PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
