ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PapaJohn

Strong intraday Stock price targets for PapaJohn are 29.58 and 30.13

Intraday Target 129.47
Intraday Target 229.69
Intraday Target 330.023333333333
Intraday Target 430.24
Intraday Target 530.57

Daily price and volume Papa John

Date Closing Open Range Volume
Fri 31 July 2026 29.90 (-1.09%) 30.15 29.81 - 30.36 1.1294 times
Thu 30 July 2026 30.23 (-1.14%) 30.78 30.12 - 31.19 1.2505 times
Wed 29 July 2026 30.58 (-1.35%) 31.21 30.05 - 31.53 0.8577 times
Tue 28 July 2026 31.00 (2.34%) 31.07 30.65 - 31.76 1.3885 times
Mon 27 July 2026 30.29 (-0.26%) 30.57 30.26 - 31.32 0.8551 times
Fri 24 July 2026 30.37 (0.07%) 30.35 30.02 - 31.20 0.8908 times
Thu 23 July 2026 30.35 (-5.01%) 32.28 29.89 - 32.28 1.146 times
Wed 22 July 2026 31.95 (-0.9%) 32.34 31.74 - 32.87 0.8257 times
Tue 21 July 2026 32.24 (-3.42%) 32.90 32.17 - 33.50 0.7572 times
Mon 20 July 2026 33.38 (1.58%) 33.37 32.48 - 33.85 0.8991 times
Fri 17 July 2026 32.86 (-2.49%) 33.58 32.38 - 33.97 0.9899 times

 Daily chart PapaJohn

Weekly price and charts PapaJohn

Strong weekly Stock price targets for PapaJohn PZZA are 28.88 and 30.83

Weekly Target 128.54
Weekly Target 229.22
Weekly Target 330.49
Weekly Target 431.17
Weekly Target 532.44

Weekly price and volumes for Papa John

Date Closing Open Range Volume
Fri 31 July 2026 29.90 (-1.55%) 30.57 29.81 - 31.76 1.2213 times
Fri 24 July 2026 30.37 (-7.58%) 33.37 29.89 - 33.85 1.0068 times
Fri 17 July 2026 32.86 (-1.88%) 32.89 32.02 - 34.18 0.9243 times
Fri 10 July 2026 33.49 (-6.5%) 35.60 33.24 - 35.72 0.5539 times
Thu 02 July 2026 35.82 (-2.64%) 36.67 33.72 - 36.87 0.7333 times
Fri 26 June 2026 36.79 (0.88%) 35.71 34.13 - 36.95 1.0009 times
Thu 18 June 2026 36.47 (11.87%) 32.86 32.47 - 37.87 1.1942 times
Fri 12 June 2026 32.60 (2.13%) 31.60 31.01 - 33.28 1.1425 times
Fri 05 June 2026 31.92 (-6.78%) 34.43 30.70 - 34.50 0.8649 times
Fri 29 May 2026 34.24 (2.51%) 33.30 32.40 - 35.10 1.3577 times
Fri 22 May 2026 33.40 (-3.83%) 34.48 31.70 - 34.53 0.891 times

 weekly chart PapaJohn

Monthly price and charts PapaJohn

Strong monthly Stock price targets for PapaJohn PZZA are 26.39 and 33.32

Monthly Target 125.22
Monthly Target 227.56
Monthly Target 332.15
Monthly Target 434.49
Monthly Target 539.08

Monthly price and volumes Papa John

Date Closing Open Range Volume
Fri 31 July 2026 29.90 (-18.68%) 34.58 29.81 - 36.74 0.7239 times
Tue 30 June 2026 36.77 (7.39%) 34.43 30.70 - 37.87 0.7722 times
Fri 29 May 2026 34.24 (-5.39%) 36.19 30.59 - 36.81 1.0194 times
Thu 30 April 2026 36.19 (11.66%) 32.62 32.11 - 41.20 0.6054 times
Tue 31 March 2026 32.41 (3.38%) 30.48 29.55 - 39.95 1.2281 times
Fri 27 February 2026 31.35 (-10.86%) 35.23 30.16 - 35.28 1.0982 times
Fri 30 January 2026 35.17 (-8.63%) 38.79 34.74 - 40.64 0.7576 times
Wed 31 December 2025 38.49 (-8.51%) 41.50 38.10 - 43.83 0.5912 times
Fri 28 November 2025 42.07 (-17.2%) 47.26 38.25 - 52.02 1.7464 times
Fri 31 October 2025 50.81 (5.52%) 48.17 41.51 - 55.74 1.4576 times
Tue 30 September 2025 48.15 (-1.15%) 48.40 45.26 - 51.91 0.8524 times

 monthly chart PapaJohn

Yearly price and charts PapaJohn

Strong yearly Stock price targets for PapaJohn PZZA are 23.9 and 35.55

Yearly Target 121.9
Yearly Target 225.9
Yearly Target 333.55
Yearly Target 437.55
Yearly Target 545.2

Yearly price and volumes Papa John

Date Closing Open Range Volume
Fri 31 July 2026 29.90 (-22.32%) 38.79 29.55 - 41.20 0.7622 times
Wed 31 December 2025 38.49 (-6.28%) 41.54 30.16 - 55.74 1.6214 times
Tue 31 December 2024 41.07 (-46.12%) 76.08 38.25 - 78.67 1.234 times
Fri 29 December 2023 76.23 (-7.39%) 83.64 60.66 - 97.78 0.8321 times
Fri 30 December 2022 82.31 (-38.33%) 133.40 66.74 - 133.40 0.6484 times
Fri 31 December 2021 133.47 (57.3%) 85.24 78.41 - 140.68 0.5041 times
Thu 31 December 2020 84.85 (34.36%) 62.89 28.55 - 102.25 0.952 times
Tue 31 December 2019 63.15 (58.63%) 39.64 38.29 - 65.67 1.1533 times
Mon 31 December 2018 39.81 (-30.58%) 56.29 38.05 - 69.45 1.5046 times
Wed 27 December 2017 57.35 (-32.99%) 86.21 50.00 - 123.45 0.7879 times
Fri 30 December 2016 85.58 (0%) 62.68 62.01 - 90.49 0.2961 times

Indicator Analysis of PapaJohn

Tomorrow's movement Prediction of Papa John PZZA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Papa John PZZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Papa John PZZA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Papa John PZZA is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 14 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PapaJohn (PZZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PapaJohn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PapaJohn in short term and the sell signal is strong.

PapaJohn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PapaJohn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PapaJohn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.94 and PapaJohn PZZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.

PapaJohn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Papa John PZZA

DMA (daily moving average) of Papa John PZZA

DMA period DMA value
5 day DMA 30.4
12 day DMA 31.4
20 day DMA 32.3
35 day DMA 33.5
50 day DMA 33.26
100 day DMA 34.05
150 day DMA 34.5
200 day DMA 37

EMA (exponential moving average) of Papa John PZZA

EMA period EMA current EMA prev EMA prev2
5 day EMA30.430.6530.86
12 day EMA31.2431.4831.71
20 day EMA31.9532.1732.37
35 day EMA32.4632.6132.75
50 day EMA32.9733.133.22

SMA (simple moving average) of Papa John PZZA

SMA period SMA current SMA prev SMA prev2
5 day SMA30.430.4930.52
12 day SMA31.431.5931.84
20 day SMA32.332.5932.88
35 day SMA33.533.5533.6
50 day SMA33.2633.3333.39
100 day SMA34.0534.0634.07
150 day SMA34.534.5734.64
200 day SMA3737.0637.13

Videos related to: PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top