NASDAQ Papa John's International, Inc. PZZA All indicator, Papa John's International, Inc. PZZA indicators All technical analysis, Papa John's International, Inc. PZZA indicators All free charts, Papa John's International, Inc. PZZA indicators All historical values NASDAQ

Stock PZZA - Share Papa John's International, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 40.57
Daily Resistance: 41.7
5 Day DMA Moving Average is 42.02
20 Day DMA Moving Average is 41.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-2.83%	42.18	41.16	42.23	41.10	0.35 times
Thu 04 Dec 2025	-1.19%	42.95	42.36	42.99	41.88	0.36 times
Wed 03 Dec 2025	1.73%	42.08	42.87	43.83	42.01	0.6 times
Tue 02 Dec 2025	1.32%	41.48	42.14	42.67	41.00	0.46 times
Mon 01 Dec 2025	-1.14%	41.50	41.59	41.96	41.00	0.38 times
Fri 28 Nov 2025	0.5%	42.03	42.07	42.26	41.78	0.19 times
Wed 26 Nov 2025	1.6%	40.71	41.86	42.68	40.71	0.54 times
Tue 25 Nov 2025	1.8%	40.65	41.20	41.78	40.65	0.49 times
Mon 24 Nov 2025	0.55%	40.28	40.47	41.07	39.90	0.54 times
Fri 21 Nov 2025	4.41%	38.44	40.25	41.09	38.40	0.63 times

Volume is calculated using 10 day average volume

NASDAQ Papa John's International, Inc. PZZA All indicator, Papa John's International, Inc. PZZA indicators All technical analysis, Papa John's International, Inc. PZZA indicators All free charts, Papa John's International, Inc. PZZA indicators All historical values NASDAQ

Below are charts of NASDAQ Papa John's International, Inc. PZZA All indicator, Papa John's International, Inc. PZZA indicators All technical analysis, Papa John's International, Inc. PZZA indicators All free charts, Papa John's International, Inc. PZZA indicators All historical values NASDAQ

Papa John's International, Inc. PZZA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Papa John's International, Inc. PZZA ADX is: 8, 24, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Papa John's International, Inc. PZZA are:

ADX	+DY	-DY
7.4	23.1	19.9
14.6	24.1	18
15.7	24.9	18.1
8.9	22.8	19.1
4.9	21.9	19.8
10.5	22.5	18.2
9.7	22.6	18.6
4.3	21.4	19.6
0	20.3	20.3
0	21.1	21.1

ADX charts for Papa John's International, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Papa John's International, Inc. PZZA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Papa John's International, Inc. is 41.25

50 day MA of Papa John's International, Inc. is 45.72

100 day MA of Papa John's International, Inc. is 45.92

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Papa John's International, Inc. PZZA is downtrend

Historical Moving averages values of Papa John's International, Inc. PZZA are:

Price	20 day	50 day	100 day
41.16	41.25	45.72	45.92
42.36	41.33	45.83	45.95
42.87	41.28	45.91	45.97
42.14	41.31	45.96	46.01
41.59	41.75	46.05	46.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

Papa John's International, Inc. PZZA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Papa John's International, Inc. PZZA is: 1318490 M

Current day volume is 0.383 times compared to averaged volume Papa John's International, Inc. has

Historical price to volume measure of Papa John's International, Inc. is:

Price	Percent Change	Percent change within day	Volume change
41.16	-2.83%	-2.42%	0.383 times
42.36	-1.19%	-1.37%	0.4 times
42.87	1.73%	1.88%	0.656 times
42.14	1.32%	1.59%	0.505 times
41.59	-1.14%	0.22%	0.417 times
42.07	0.5%	0.1%	0.208 times
41.86	1.6%	2.82%	0.59 times
41.20	1.8%	1.35%	0.535 times
40.47	0.55%	0.47%	0.592 times
40.25	4.41%	4.71%	0.691 times

Price to volume Charts of Papa John's International, Inc. PZZA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Papa John's International, Inc. PZZA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Papa John's International, Inc. PZZA is: 41.25 & deviation is 1.19

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Papa John's International, Inc. PZZA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
41.16	41.25	1.19	43.63	38.87
42.36	41.33	1.24	43.81	38.85
42.87	41.28	1.22	43.71	38.85
42.14	41.31	1.27	43.85	38.77
41.59	41.75	2.43	46.61	36.89

Bollinger Bands charts for Papa John's International, Inc. PZZA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Papa John's International, Inc. PZZA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Papa John's International, Inc. PZZA

14 day Papa John's International, Inc. PZZA RSI is: 44.03

According to RSI indicator, Buying is dominating the stock of Papa John's International, Inc. PZZA

Historical values of RSI indicator for Papa John's International, Inc. are as follows in descending order:

44.03 43.93 42.82 43.33 44.18 43 44.47 45.24 45.93 47.45 46.77 45.97

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Papa John's International, Inc. PZZA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Papa John's International, Inc. PZZA

12,26,9 day Papa John's International, Inc. PZZA MACD is: 41.79, 42.93, -1.14

According to MACD indicator, Prices of Papa John's International, Inc. PZZA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Papa John's International, Inc. PZZA are:

41.79, 42.93, -1.14
41.9, 43.07, -1.17
41.82, 43.13, -1.31
41.63, 43.15, -1.52
41.54, 43.23, -1.69
41.53, 43.36, -1.83
41.43, 43.46, -2.03
41.35, 43.59, -2.24
41.38, 43.78, -2.4
41.55, 44.05, -2.5

MACD charts of Papa John's International, Inc. PZZA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Papa John's International, Inc. PZZA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Papa John's International, Inc. PZZA CCI is: 29

According to CCI indicator, Papa John's International, Inc. PZZA is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Papa John's International, Inc.

Historical CCI values of Papa John's International, Inc. PZZA are:

29 95 130 61 31 68 48 9 -44 -84

CCI charts of Papa John's International, Inc. PZZA are below. Second charts towards left.

Papa John's International, Inc. PZZA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Papa John's International, Inc. PZZA Stochastics is: 64

According to Stochastics indicator, Selling is coming in Papa John's International, Inc.

Papa John's International, Inc. PZZA is neither over-bought, nor over-sold

Historical Stochastics values of Papa John's International, Inc. PZZA are:

64 64 64 64 64 64 64 64 64 64

Papa John's International, Inc. PZZA Stochastics charts are below. Third charts to the left, at the bottom