NASDAQ Papa John's International, Inc. PZZA PriceVolume indicator, Papa John's International, Inc. PZZA indicators PriceVolume technical analysis, Papa John's International, Inc. PZZA indicators PriceVolume free charts, Papa John's International, Inc. PZZA indicators PriceVolume historical values NASDAQ

Stock PZZA - Share Papa John's International, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 29.58
Daily Resistance: 30.13
5 Day DMA Moving Average is 30.4
20 Day DMA Moving Average is 32.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	-1.09%	30.15	29.90	30.36	29.81	0.71 times
Thu 30 Jul 2026	-1.14%	30.78	30.23	31.19	30.12	0.79 times
Wed 29 Jul 2026	-1.35%	31.21	30.58	31.53	30.05	0.54 times
Tue 28 Jul 2026	2.34%	31.07	31.00	31.76	30.65	0.87 times
Mon 27 Jul 2026	-0.26%	30.57	30.29	31.32	30.26	0.54 times
Fri 24 Jul 2026	0%	30.35	30.37	31.20	30.02	0.56 times
Fri 24 Jul 2026	0.07%	30.35	30.37	31.20	30.02	0.56 times
Thu 23 Jul 2026	-5.01%	32.28	30.35	32.28	29.89	0.72 times
Wed 22 Jul 2026	-0.9%	32.34	31.95	32.87	31.74	0.52 times
Tue 21 Jul 2026	-3.42%	32.90	32.24	33.50	32.17	0.48 times

Volume is calculated using 10 day average volume

NASDAQ Papa John's International, Inc. PZZA PriceVolume indicator, Papa John's International, Inc. PZZA indicators PriceVolume technical analysis, Papa John's International, Inc. PZZA indicators PriceVolume free charts, Papa John's International, Inc. PZZA indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Papa John's International, Inc. PZZA PriceVolume indicator, Papa John's International, Inc. PZZA indicators PriceVolume technical analysis, Papa John's International, Inc. PZZA indicators PriceVolume free charts, Papa John's International, Inc. PZZA indicators PriceVolume historical values NASDAQ

Papa John's International, Inc. PZZA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Papa John's International, Inc. PZZA is: 907850 M

Current day volume is 1.178 times compared to averaged volume Papa John's International, Inc. has

Historical price to volume measure of Papa John's International, Inc. is:

Price	Percent Change	Percent change within day	Volume change
29.90	-1.09%	-0.83%	1.178 times
30.23	-1.14%	-1.79%	1.304 times
30.58	-1.35%	-2.02%	0.894 times
31.00	2.34%	-0.23%	1.448 times
30.29	-0.26%	-0.92%	0.892 times
30.37	0%	0.07%	0.929 times
30.37	0.07%	0.07%	0.929 times
30.35	-5.01%	-5.98%	1.195 times
31.95	-0.9%	-1.21%	0.861 times
32.24	-3.42%	-2.01%	0.789 times

Price to volume Charts of Papa John's International, Inc. PZZA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day