NASDAQ Papa John's International, Inc. PZZA PriceVolume indicator, Papa John's International, Inc. PZZA indicators PriceVolume technical analysis, Papa John's International, Inc. PZZA indicators PriceVolume free charts, Papa John's International, Inc. PZZA indicators PriceVolume historical values NASDAQ

Stock PZZA - Share Papa John's International, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Daily Support: 36.18
Daily Resistance: 37.49
5 Day DMA Moving Average is 38.39
20 Day DMA Moving Average is 39.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-1.22%	37.68	37.29	37.68	36.37	1.24 times
Thu 08 Jan 2026	0.53%	37.65	37.75	38.34	37.12	0.7 times
Wed 07 Jan 2026	-4.91%	39.45	37.55	39.49	37.45	1.23 times
Tue 06 Jan 2026	-0.95%	39.68	39.49	40.50	39.30	0.71 times
Mon 05 Jan 2026	-1.07%	40.03	39.87	40.46	39.47	0.85 times
Fri 02 Jan 2026	4.7%	38.79	40.30	40.64	38.63	0.98 times
Wed 31 Dec 2025	-1.31%	38.75	38.49	38.80	38.10	0.95 times
Tue 30 Dec 2025	-0.81%	39.27	39.00	39.75	38.77	0.57 times
Mon 29 Dec 2025	0.05%	39.01	39.32	39.63	38.71	0.92 times
Fri 26 Dec 2025	0.05%	39.00	39.30	39.50	38.89	0.64 times

Volume is calculated using 10 day average volume

NASDAQ Papa John's International, Inc. PZZA PriceVolume indicator, Papa John's International, Inc. PZZA indicators PriceVolume technical analysis, Papa John's International, Inc. PZZA indicators PriceVolume free charts, Papa John's International, Inc. PZZA indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Papa John's International, Inc. PZZA PriceVolume indicator, Papa John's International, Inc. PZZA indicators PriceVolume technical analysis, Papa John's International, Inc. PZZA indicators PriceVolume free charts, Papa John's International, Inc. PZZA indicators PriceVolume historical values NASDAQ

Papa John's International, Inc. PZZA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Papa John's International, Inc. PZZA is: 1396834.4 M

Current day volume is 0.781 times compared to averaged volume Papa John's International, Inc. has

Historical price to volume measure of Papa John's International, Inc. is:

Price	Percent Change	Percent change within day	Volume change
37.29	-1.22%	-1.04%	0.781 times
37.75	0.53%	0.27%	0.44 times
37.55	-4.91%	-4.82%	0.776 times
39.49	-0.95%	-0.48%	0.446 times
39.87	-1.07%	-0.4%	0.537 times
40.30	4.7%	3.89%	0.619 times
38.49	-1.31%	-0.67%	0.596 times
39.00	-0.81%	-0.69%	0.361 times
39.32	0.05%	0.79%	0.578 times
39.30	0.05%	0.77%	0.405 times

Price to volume Charts of Papa John's International, Inc. PZZA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day