Munafa Stock Market Course + Intraday & FNO calls 
PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do PZZA
- Forcast & Targets PZZA
- PZZA Experts view
- Tomorrow's Movement PZZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaJohn
Strong intraday Stock price targets for PapaJohn are 40.54 and 41.3
| Intraday Target 1 | 39.93 |
| Intraday Target 2 | 40.39 |
| Intraday Target 3 | 40.686666666667 |
| Intraday Target 4 | 41.15 |
| Intraday Target 5 | 41.45 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.86 (0.22%) | 40.70 | 40.22 - 40.98 | 1.4639 times | Thu 18 December 2025 | 40.77 (-0.49%) | 41.33 | 40.66 - 42.12 | 1.1495 times | Wed 17 December 2025 | 40.97 (0.15%) | 41.09 | 40.92 - 42.52 | 1.2563 times | Tue 16 December 2025 | 40.91 (-1.56%) | 41.31 | 40.50 - 41.54 | 1.0762 times | Mon 15 December 2025 | 41.56 (0.36%) | 42.23 | 41.11 - 42.23 | 1.1668 times | Fri 12 December 2025 | 41.41 (-1.26%) | 42.25 | 41.37 - 42.46 | 0.7715 times | Thu 11 December 2025 | 41.94 (0.96%) | 41.76 | 41.53 - 42.77 | 0.6752 times | Wed 10 December 2025 | 41.54 (1.42%) | 40.53 | 40.53 - 41.96 | 1.0086 times | Tue 09 December 2025 | 40.96 (-0.46%) | 41.25 | 40.55 - 41.34 | 0.5878 times | Mon 08 December 2025 | 41.15 (-0.02%) | 41.83 | 40.57 - 41.88 | 0.8442 times | Fri 05 December 2025 | 41.16 (-2.83%) | 42.18 | 41.10 - 42.23 | 0.7284 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 39.39 and 41.69
| Weekly Target 1 | 38.9 |
| Weekly Target 2 | 39.88 |
| Weekly Target 3 | 41.2 |
| Weekly Target 4 | 42.18 |
| Weekly Target 5 | 43.5 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.86 (-1.33%) | 42.23 | 40.22 - 42.52 | 0.6615 times | Fri 12 December 2025 | 41.41 (0.61%) | 41.83 | 40.53 - 42.77 | 0.4207 times | Fri 05 December 2025 | 41.16 (-2.16%) | 41.50 | 41.00 - 43.83 | 0.4861 times | Fri 28 November 2025 | 42.07 (4.52%) | 40.28 | 39.90 - 42.68 | 0.3964 times | Fri 21 November 2025 | 40.25 (-2.07%) | 40.58 | 38.40 - 41.30 | 0.7923 times | Fri 14 November 2025 | 41.10 (0.07%) | 41.15 | 40.01 - 48.83 | 2.7528 times | Fri 07 November 2025 | 41.07 (-19.17%) | 47.26 | 38.25 - 52.02 | 2.7516 times | Fri 31 October 2025 | 50.81 (0%) | 51.23 | 49.08 - 51.50 | 0.1756 times | Fri 31 October 2025 | 50.81 (-8.29%) | 55.01 | 49.08 - 55.05 | 0.8086 times | Fri 24 October 2025 | 55.40 (6.52%) | 52.42 | 51.83 - 55.74 | 0.7544 times | Fri 17 October 2025 | 52.01 (25.05%) | 42.26 | 41.99 - 54.95 | 3.0619 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 38.74 and 42.35
| Monthly Target 1 | 38.03 |
| Monthly Target 2 | 39.44 |
| Monthly Target 3 | 41.636666666667 |
| Monthly Target 4 | 43.05 |
| Monthly Target 5 | 45.25 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.86 (-2.88%) | 41.50 | 40.22 - 43.83 | 0.4029 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 1.7194 times | Fri 31 October 2025 | 50.81 (5.52%) | 48.17 | 41.51 - 55.74 | 1.4802 times | Tue 30 September 2025 | 48.15 (-1.15%) | 48.40 | 45.26 - 51.91 | 0.8393 times | Fri 29 August 2025 | 48.71 (14.85%) | 42.32 | 39.35 - 49.91 | 0.9467 times | Thu 31 July 2025 | 42.41 (-13.34%) | 48.99 | 41.70 - 51.63 | 0.8015 times | Mon 30 June 2025 | 48.94 (8.15%) | 44.81 | 44.40 - 55.47 | 1.0933 times | Fri 30 May 2025 | 45.25 (31.05%) | 34.36 | 33.27 - 45.39 | 0.9064 times | Wed 30 April 2025 | 34.53 (-15.94%) | 41.22 | 30.16 - 42.21 | 0.9692 times | Mon 31 March 2025 | 41.08 (-9.42%) | 45.15 | 39.28 - 50.46 | 0.8411 times | Fri 28 February 2025 | 45.35 (14.61%) | 38.46 | 37.81 - 54.40 | 1.6599 times |
Yearly price and charts PapaJohn
Strong yearly Stock price targets for PapaJohn PZZA are 22.72 and 48.3
| Yearly Target 1 | 16.67 |
| Yearly Target 2 | 28.77 |
| Yearly Target 3 | 42.253333333333 |
| Yearly Target 4 | 54.35 |
| Yearly Target 5 | 67.83 |
Yearly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.86 (-0.51%) | 41.54 | 30.16 - 55.74 | 1.6558 times | Tue 31 December 2024 | 41.07 (-46.12%) | 76.08 | 38.25 - 78.67 | 1.2672 times | Fri 29 December 2023 | 76.23 (-7.39%) | 83.64 | 60.66 - 97.78 | 0.8664 times | Fri 30 December 2022 | 82.31 (-38.33%) | 133.40 | 66.74 - 133.40 | 0.6796 times | Fri 31 December 2021 | 133.47 (57.3%) | 85.24 | 78.41 - 140.68 | 0.5174 times | Thu 31 December 2020 | 84.85 (34.36%) | 62.89 | 28.55 - 102.25 | 0.9633 times | Tue 31 December 2019 | 63.15 (58.63%) | 39.64 | 38.29 - 65.67 | 1.167 times | Mon 31 December 2018 | 39.81 (-30.58%) | 56.29 | 38.05 - 69.45 | 1.5224 times | Wed 27 December 2017 | 57.35 (-32.99%) | 86.21 | 50.00 - 123.45 | 0.7972 times | Fri 30 December 2016 | 85.58 (53.18%) | 54.97 | 44.47 - 90.49 | 0.5637 times | Thu 31 December 2015 | 55.87 (0%) | 67.43 | 53.65 - 74.52 | 0.128 times |
Indicator Analysis of PapaJohn
Tomorrow's movement Prediction of Papa John PZZA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Papa John PZZA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 41 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PapaJohn (PZZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PapaJohn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PapaJohn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PapaJohn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PapaJohn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PapaJohn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.16 and PapaJohn PZZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.
PapaJohn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 41.01 |
| 12 day DMA | 41.3 |
| 20 day DMA | 41.4 |
| 35 day DMA | 41.9 |
| 50 day DMA | 44.69 |
| 100 day DMA | 45.64 |
| 150 day DMA | 45.87 |
| 200 day DMA | 43.91 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41 | 41.07 | 41.22 |
| 12 day EMA | 41.24 | 41.31 | 41.41 |
| 20 day EMA | 41.57 | 41.64 | 41.73 |
| 35 day EMA | 43.03 | 43.16 | 43.3 |
| 50 day EMA | 44.33 | 44.47 | 44.62 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.01 | 41.12 | 41.36 |
| 12 day SMA | 41.3 | 41.47 | 41.58 |
| 20 day SMA | 41.4 | 41.29 | 41.22 |
| 35 day SMA | 41.9 | 42.19 | 42.53 |
| 50 day SMA | 44.69 | 44.72 | 44.77 |
| 100 day SMA | 45.64 | 45.66 | 45.68 |
| 150 day SMA | 45.87 | 45.86 | 45.86 |
| 200 day SMA | 43.91 | 43.93 | 43.96 |
Videos related to: PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
