PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do PZZA
- Forcast & Targets PZZA
- PZZA Experts view
- Tomorrow's Movement PZZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaJohn
Strong intraday Stock price targets for PapaJohn are 23.18 and 23.89
| Intraday Target 1 | 23.04 |
| Intraday Target 2 | 23.32 |
| Intraday Target 3 | 23.746666666667 |
| Intraday Target 4 | 24.03 |
| Intraday Target 5 | 24.46 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 23.61 (-2.07%) | 24.12 | 23.46 - 24.17 | 0.6665 times | Tue 25 August 2026 | 24.11 (0.12%) | 24.00 | 23.76 - 24.13 | 0.5373 times | Mon 24 August 2026 | 24.08 (0.58%) | 24.25 | 23.70 - 24.25 | 0.8879 times | Fri 21 August 2026 | 23.94 (2.61%) | 23.31 | 23.31 - 24.03 | 0.8946 times | Thu 20 August 2026 | 23.33 (0.26%) | 23.03 | 22.77 - 23.43 | 1.086 times | Wed 19 August 2026 | 23.27 (-0.34%) | 23.35 | 22.99 - 23.89 | 1.3329 times | Tue 18 August 2026 | 23.35 (0.21%) | 23.08 | 22.88 - 23.52 | 0.9115 times | Mon 17 August 2026 | 23.30 (-3.96%) | 24.40 | 23.11 - 24.40 | 1.3155 times | Fri 14 August 2026 | 24.26 (-0.7%) | 24.31 | 24.03 - 24.73 | 1.0542 times | Thu 13 August 2026 | 24.43 (1.41%) | 24.33 | 24.31 - 24.98 | 1.3136 times | Wed 12 August 2026 | 24.09 (-0.95%) | 24.43 | 23.79 - 24.57 | 1.2512 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 23.14 and 23.93
| Weekly Target 1 | 22.98 |
| Weekly Target 2 | 23.3 |
| Weekly Target 3 | 23.773333333333 |
| Weekly Target 4 | 24.09 |
| Weekly Target 5 | 24.56 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 23.61 (-1.38%) | 24.25 | 23.46 - 24.25 | 0.42 times | Fri 21 August 2026 | 23.94 (-1.32%) | 24.40 | 22.77 - 24.40 | 1.1125 times | Fri 14 August 2026 | 24.26 (-0.74%) | 23.87 | 23.27 - 24.98 | 1.5221 times | Fri 07 August 2026 | 24.44 (-18.26%) | 29.95 | 23.85 - 31.72 | 2.5674 times | Fri 31 July 2026 | 29.90 (-1.55%) | 30.57 | 29.81 - 31.76 | 0.9827 times | Fri 24 July 2026 | 30.37 (-7.58%) | 33.37 | 29.89 - 33.85 | 0.8102 times | Fri 17 July 2026 | 32.86 (-1.88%) | 32.89 | 32.02 - 34.18 | 0.7438 times | Fri 10 July 2026 | 33.49 (-6.5%) | 35.60 | 33.24 - 35.72 | 0.4457 times | Thu 02 July 2026 | 35.82 (-2.64%) | 36.67 | 33.72 - 36.87 | 0.5901 times | Fri 26 June 2026 | 36.79 (0.88%) | 35.71 | 34.13 - 36.95 | 0.8054 times | Thu 18 June 2026 | 36.47 (11.87%) | 32.86 | 32.47 - 37.87 | 0.961 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 18.72 and 27.67
| Monthly Target 1 | 17.08 |
| Monthly Target 2 | 20.35 |
| Monthly Target 3 | 26.033333333333 |
| Monthly Target 4 | 29.3 |
| Monthly Target 5 | 34.98 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 23.61 (-21.04%) | 29.95 | 22.77 - 31.72 | 1.2402 times | Fri 31 July 2026 | 29.90 (-18.68%) | 34.58 | 29.81 - 36.74 | 0.7423 times | Tue 30 June 2026 | 36.77 (7.39%) | 34.43 | 30.70 - 37.87 | 0.7919 times | Fri 29 May 2026 | 34.24 (-5.39%) | 36.19 | 30.59 - 36.81 | 1.0453 times | Thu 30 April 2026 | 36.19 (11.66%) | 32.62 | 32.11 - 41.20 | 0.6208 times | Tue 31 March 2026 | 32.41 (3.38%) | 30.48 | 29.55 - 39.95 | 1.2593 times | Fri 27 February 2026 | 31.35 (-10.86%) | 35.23 | 30.16 - 35.28 | 1.1262 times | Fri 30 January 2026 | 35.17 (-8.63%) | 38.79 | 34.74 - 40.64 | 0.7769 times | Wed 31 December 2025 | 38.49 (-8.51%) | 41.50 | 38.10 - 43.83 | 0.6063 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 1.7908 times | Fri 31 October 2025 | 50.81 (5.52%) | 48.17 | 41.51 - 55.74 | 1.4947 times |
Yearly price and charts PapaJohn
Strong yearly Stock price targets for PapaJohn PZZA are 13.98 and 32.41
| Yearly Target 1 | 10.76 |
| Yearly Target 2 | 17.19 |
| Yearly Target 3 | 29.193333333333 |
| Yearly Target 4 | 35.62 |
| Yearly Target 5 | 47.62 |
Yearly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 23.61 (-38.66%) | 38.79 | 22.77 - 41.20 | 0.8975 times | Wed 31 December 2025 | 38.49 (-6.28%) | 41.54 | 30.16 - 55.74 | 1.5976 times | Tue 31 December 2024 | 41.07 (-46.12%) | 76.08 | 38.25 - 78.67 | 1.216 times | Fri 29 December 2023 | 76.23 (-7.39%) | 83.64 | 60.66 - 97.78 | 0.8199 times | Fri 30 December 2022 | 82.31 (-38.33%) | 133.40 | 66.74 - 133.40 | 0.6389 times | Fri 31 December 2021 | 133.47 (57.3%) | 85.24 | 78.41 - 140.68 | 0.4967 times | Thu 31 December 2020 | 84.85 (34.36%) | 62.89 | 28.55 - 102.25 | 0.938 times | Tue 31 December 2019 | 63.15 (58.63%) | 39.64 | 38.29 - 65.67 | 1.1365 times | Mon 31 December 2018 | 39.81 (-30.58%) | 56.29 | 38.05 - 69.45 | 1.4826 times | Wed 27 December 2017 | 57.35 (-32.99%) | 86.21 | 50.00 - 123.45 | 0.7763 times | Fri 30 December 2016 | 85.58 (0%) | 66.80 | 63.77 - 90.49 | 0.2684 times |
Indicator Analysis of PapaJohn
Tomorrow's movement Prediction of Papa John PZZA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Papa John PZZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 20, while middle bands are at 23 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PapaJohn (PZZA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PapaJohn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PapaJohn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PapaJohn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PapaJohn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PapaJohn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.74 and PapaJohn PZZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.
PapaJohn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 23.81 |
| 12 day DMA | 23.84 |
| 20 day DMA | 25.54 |
| 35 day DMA | 28.37 |
| 50 day DMA | 30.5 |
| 100 day DMA | 32.41 |
| 150 day DMA | 32.89 |
| 200 day DMA | 34.73 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.82 | 23.92 | 23.83 |
| 12 day EMA | 24.4 | 24.54 | 24.62 |
| 20 day EMA | 25.57 | 25.78 | 25.96 |
| 35 day EMA | 27.64 | 27.88 | 28.1 |
| 50 day EMA | 29.99 | 30.25 | 30.5 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.81 | 23.75 | 23.59 |
| 12 day SMA | 23.84 | 23.86 | 23.89 |
| 20 day SMA | 25.54 | 25.88 | 26.23 |
| 35 day SMA | 28.37 | 28.67 | 28.98 |
| 50 day SMA | 30.5 | 30.69 | 30.86 |
| 100 day SMA | 32.41 | 32.52 | 32.61 |
| 150 day SMA | 32.89 | 32.99 | 33.07 |
| 200 day SMA | 34.73 | 34.82 | 34.92 |


