Munafa Stock Market Course + Intraday & FNO calls 
PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do PZZA
- Forcast & Targets PZZA
- PZZA Experts view
- Tomorrow's Movement PZZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaJohn
Strong intraday Stock price targets for PapaJohn are 31.97 and 33.21
| Intraday Target 1 | 31.75 |
| Intraday Target 2 | 32.19 |
| Intraday Target 3 | 32.986666666667 |
| Intraday Target 4 | 33.43 |
| Intraday Target 5 | 34.23 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 32.64 (-1.45%) | 33.20 | 32.54 - 33.78 | 0.4944 times | Wed 25 March 2026 | 33.12 (-4.22%) | 34.51 | 33.04 - 34.80 | 0.5784 times | Tue 24 March 2026 | 34.58 (1.62%) | 34.03 | 33.90 - 35.46 | 0.7462 times | Mon 23 March 2026 | 34.03 (-1.08%) | 34.24 | 33.78 - 34.82 | 0.7766 times | Fri 20 March 2026 | 34.40 (2.02%) | 33.25 | 33.25 - 34.68 | 0.3795 times | Thu 19 March 2026 | 33.72 (-5.12%) | 34.00 | 33.08 - 34.36 | 0.6816 times | Tue 17 March 2026 | 35.54 (-0.45%) | 35.71 | 35.44 - 36.85 | 0.9109 times | Mon 16 March 2026 | 35.70 (-2.96%) | 36.44 | 35.52 - 36.71 | 1.1156 times | Fri 13 March 2026 | 36.79 (1.85%) | 36.12 | 34.64 - 36.89 | 1.4931 times | Thu 12 March 2026 | 36.12 (-7.07%) | 38.00 | 35.86 - 38.38 | 2.8238 times | Wed 11 March 2026 | 38.87 (19.45%) | 32.55 | 31.92 - 39.95 | 4.2517 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 31.13 and 34.05
| Weekly Target 1 | 30.63 |
| Weekly Target 2 | 31.63 |
| Weekly Target 3 | 33.546666666667 |
| Weekly Target 4 | 34.55 |
| Weekly Target 5 | 36.47 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 32.64 (-5.12%) | 34.24 | 32.54 - 35.46 | 0.5818 times | Fri 20 March 2026 | 34.40 (-6.5%) | 36.44 | 33.08 - 36.85 | 0.6921 times | Fri 13 March 2026 | 36.79 (19.76%) | 30.70 | 29.55 - 39.95 | 2.5226 times | Fri 06 March 2026 | 30.72 (-2.01%) | 30.48 | 30.18 - 32.80 | 0.8211 times | Fri 27 February 2026 | 31.35 (-0.76%) | 31.84 | 30.16 - 34.89 | 1.7328 times | Fri 20 February 2026 | 31.59 (-0.63%) | 31.75 | 30.20 - 33.68 | 0.8263 times | Fri 13 February 2026 | 31.79 (0%) | 31.88 | 31.62 - 32.57 | 0.2115 times | Fri 13 February 2026 | 31.79 (-8.33%) | 34.43 | 31.62 - 35.22 | 0.8895 times | Fri 06 February 2026 | 34.68 (-1.39%) | 35.23 | 33.29 - 35.28 | 0.932 times | Fri 30 January 2026 | 35.17 (-4.69%) | 37.06 | 34.74 - 37.24 | 0.7903 times | Fri 23 January 2026 | 36.90 (2.02%) | 36.15 | 35.50 - 39.83 | 0.7473 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 31.1 and 41.5
| Monthly Target 1 | 23.65 |
| Monthly Target 2 | 28.14 |
| Monthly Target 3 | 34.046666666667 |
| Monthly Target 4 | 38.54 |
| Monthly Target 5 | 44.45 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 32.64 (4.11%) | 30.48 | 29.55 - 39.95 | 1.0874 times | Fri 27 February 2026 | 31.35 (-10.86%) | 35.23 | 30.16 - 35.28 | 1.0814 times | Fri 30 January 2026 | 35.17 (-8.63%) | 38.79 | 34.74 - 40.64 | 0.7116 times | Wed 31 December 2025 | 38.49 (-8.51%) | 41.50 | 38.10 - 43.83 | 0.5553 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 1.6404 times | Fri 31 October 2025 | 50.81 (5.52%) | 48.17 | 41.51 - 55.74 | 1.4122 times | Tue 30 September 2025 | 48.15 (-1.15%) | 48.40 | 45.26 - 51.91 | 0.8007 times | Fri 29 August 2025 | 48.71 (14.85%) | 42.32 | 39.35 - 49.91 | 0.9032 times | Thu 31 July 2025 | 42.41 (-13.34%) | 48.99 | 41.70 - 51.63 | 0.7647 times | Mon 30 June 2025 | 48.94 (8.15%) | 44.81 | 44.40 - 55.47 | 1.0431 times | Fri 30 May 2025 | 45.25 (31.05%) | 34.36 | 33.27 - 45.39 | 0.8647 times |
Yearly price and charts PapaJohn
Strong yearly Stock price targets for PapaJohn PZZA are 25.55 and 36.64
| Yearly Target 1 | 23.19 |
| Yearly Target 2 | 27.91 |
| Yearly Target 3 | 34.276666666667 |
| Yearly Target 4 | 39 |
| Yearly Target 5 | 45.37 |
Yearly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 32.64 (-15.2%) | 38.79 | 29.55 - 40.64 | 0.3874 times | Wed 31 December 2025 | 38.49 (-6.28%) | 41.54 | 30.16 - 55.74 | 1.7057 times | Tue 31 December 2024 | 41.07 (-46.12%) | 76.08 | 38.25 - 78.67 | 1.2878 times | Fri 29 December 2023 | 76.23 (-7.39%) | 83.64 | 60.66 - 97.78 | 0.8805 times | Fri 30 December 2022 | 82.31 (-38.33%) | 133.40 | 66.74 - 133.40 | 0.6906 times | Fri 31 December 2021 | 133.47 (57.3%) | 85.24 | 78.41 - 140.68 | 0.5258 times | Thu 31 December 2020 | 84.85 (34.36%) | 62.89 | 28.55 - 102.25 | 0.9789 times | Tue 31 December 2019 | 63.15 (58.63%) | 39.64 | 38.29 - 65.67 | 1.186 times | Mon 31 December 2018 | 39.81 (-30.58%) | 56.29 | 38.05 - 69.45 | 1.5472 times | Wed 27 December 2017 | 57.35 (-32.99%) | 86.21 | 50.00 - 123.45 | 0.8102 times | Fri 30 December 2016 | 85.58 (0%) | 47.88 | 44.47 - 90.49 | 0.5384 times |
Indicator Analysis of PapaJohn
Tomorrow's movement Prediction of Papa John PZZA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Papa John PZZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 30, while middle bands are at 32 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PapaJohn (PZZA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PapaJohn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PapaJohn in short term and the sell signal is strong.
PapaJohn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PapaJohn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PapaJohn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.27 and PapaJohn PZZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.
PapaJohn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 33.75 |
| 12 day DMA | 34.84 |
| 20 day DMA | 33.47 |
| 35 day DMA | 33.35 |
| 50 day DMA | 34.21 |
| 100 day DMA | 37.59 |
| 150 day DMA | 41.27 |
| 200 day DMA | 42.55 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.59 | 34.07 | 34.54 |
| 12 day EMA | 33.94 | 34.18 | 34.37 |
| 20 day EMA | 33.89 | 34.02 | 34.12 |
| 35 day EMA | 34.22 | 34.31 | 34.38 |
| 50 day EMA | 34.44 | 34.51 | 34.57 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.75 | 33.97 | 34.45 |
| 12 day SMA | 34.84 | 34.84 | 34.64 |
| 20 day SMA | 33.47 | 33.53 | 33.61 |
| 35 day SMA | 33.35 | 33.39 | 33.42 |
| 50 day SMA | 34.21 | 34.31 | 34.41 |
| 100 day SMA | 37.59 | 37.78 | 37.97 |
| 150 day SMA | 41.27 | 41.35 | 41.43 |
| 200 day SMA | 42.55 | 42.64 | 42.71 |
Videos related to: PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
