ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PapaJohn

Strong intraday Stock price targets for PapaJohn are 34.47 and 35.5

Intraday Target 133.71
Intraday Target 234.19
Intraday Target 334.736666666667
Intraday Target 435.22
Intraday Target 535.77

Daily price and volume Papa John

Date Closing Open Range Volume
Fri 06 February 2026 34.68 (1.31%) 34.51 34.25 - 35.28 1.259 times
Thu 05 February 2026 34.23 (-0.23%) 34.58 33.80 - 34.96 1.1425 times
Wed 04 February 2026 34.31 (1.06%) 34.33 33.58 - 34.70 0.9493 times
Tue 03 February 2026 33.95 (0.18%) 33.74 33.33 - 34.23 0.6093 times
Mon 02 February 2026 33.89 (-3.64%) 35.23 33.29 - 35.24 1.4515 times
Fri 30 January 2026 35.17 (-1.98%) 35.71 34.74 - 35.99 1.1278 times
Thu 29 January 2026 35.88 (0.48%) 35.77 35.43 - 36.33 0.7677 times
Wed 28 January 2026 35.71 (-1.57%) 36.96 35.63 - 37.24 0.8077 times
Tue 27 January 2026 36.28 (-0.27%) 36.22 36.03 - 36.89 0.6704 times
Mon 26 January 2026 36.38 (-1.41%) 37.06 36.18 - 37.21 1.2147 times
Fri 23 January 2026 36.90 (-1.78%) 37.32 36.81 - 37.85 0.6363 times

 Daily chart PapaJohn

Weekly price and charts PapaJohn

Strong weekly Stock price targets for PapaJohn PZZA are 32.99 and 34.98

Weekly Target 132.43
Weekly Target 233.55
Weekly Target 334.416666666667
Weekly Target 435.54
Weekly Target 536.41

Weekly price and volumes for Papa John

Date Closing Open Range Volume
Fri 06 February 2026 34.68 (-1.39%) 35.23 33.29 - 35.28 1.4766 times
Fri 30 January 2026 35.17 (-4.69%) 37.06 34.74 - 37.24 1.252 times
Fri 23 January 2026 36.90 (2.02%) 36.15 35.50 - 39.83 1.184 times
Fri 16 January 2026 36.17 (-3%) 37.46 35.95 - 38.94 1.0569 times
Fri 09 January 2026 37.29 (-7.47%) 40.03 36.37 - 40.50 1.072 times
Fri 02 January 2026 40.30 (2.54%) 39.01 38.10 - 40.64 0.7745 times
Fri 26 December 2025 39.30 (-3.82%) 40.90 38.85 - 41.16 0.5983 times
Fri 19 December 2025 40.86 (-1.33%) 42.23 40.22 - 42.52 1.0907 times
Fri 12 December 2025 41.41 (0.61%) 41.83 40.53 - 42.77 0.6936 times
Fri 05 December 2025 41.16 (-2.16%) 41.50 41.00 - 43.83 0.8014 times
Fri 28 November 2025 42.07 (4.52%) 40.28 39.90 - 42.68 0.6535 times

 weekly chart PapaJohn

Monthly price and charts PapaJohn

Strong monthly Stock price targets for PapaJohn PZZA are 32.99 and 34.98

Monthly Target 132.43
Monthly Target 233.55
Monthly Target 334.416666666667
Monthly Target 435.54
Monthly Target 536.41

Monthly price and volumes Papa John

Date Closing Open Range Volume
Fri 06 February 2026 34.68 (-1.39%) 35.23 33.29 - 35.28 0.2462 times
Fri 30 January 2026 35.17 (-8.63%) 38.79 34.74 - 40.64 0.7982 times
Wed 31 December 2025 38.49 (-8.51%) 41.50 38.10 - 43.83 0.6229 times
Fri 28 November 2025 42.07 (-17.2%) 47.26 38.25 - 52.02 1.84 times
Fri 31 October 2025 50.81 (5.52%) 48.17 41.51 - 55.74 1.584 times
Tue 30 September 2025 48.15 (-1.15%) 48.40 45.26 - 51.91 0.8981 times
Fri 29 August 2025 48.71 (14.85%) 42.32 39.35 - 49.91 1.013 times
Thu 31 July 2025 42.41 (-13.34%) 48.99 41.70 - 51.63 0.8577 times
Mon 30 June 2025 48.94 (8.15%) 44.81 44.40 - 55.47 1.17 times
Fri 30 May 2025 45.25 (31.05%) 34.36 33.27 - 45.39 0.9699 times
Wed 30 April 2025 34.53 (-15.94%) 41.22 30.16 - 42.21 1.0371 times

 monthly chart PapaJohn

Yearly price and charts PapaJohn

Strong yearly Stock price targets for PapaJohn PZZA are 30.31 and 37.66

Yearly Target 128.85
Yearly Target 231.77
Yearly Target 336.203333333333
Yearly Target 439.12
Yearly Target 543.55

Yearly price and volumes Papa John

Date Closing Open Range Volume
Fri 06 February 2026 34.68 (-9.9%) 38.79 33.29 - 40.64 0.1286 times
Wed 31 December 2025 38.49 (-6.28%) 41.54 30.16 - 55.74 1.7516 times
Tue 31 December 2024 41.07 (-46.12%) 76.08 38.25 - 78.67 1.3225 times
Fri 29 December 2023 76.23 (-7.39%) 83.64 60.66 - 97.78 0.9042 times
Fri 30 December 2022 82.31 (-38.33%) 133.40 66.74 - 133.40 0.7092 times
Fri 31 December 2021 133.47 (57.3%) 85.24 78.41 - 140.68 0.5399 times
Thu 31 December 2020 84.85 (34.36%) 62.89 28.55 - 102.25 1.0053 times
Tue 31 December 2019 63.15 (58.63%) 39.64 38.29 - 65.67 1.2179 times
Mon 31 December 2018 39.81 (-30.58%) 56.29 38.05 - 69.45 1.5888 times
Wed 27 December 2017 57.35 (-32.99%) 86.21 50.00 - 123.45 0.832 times
Fri 30 December 2016 85.58 (53.18%) 54.97 44.47 - 90.49 0.5883 times

Indicator Analysis of PapaJohn

Tomorrow's movement Prediction of Papa John PZZA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Papa John PZZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PapaJohn (PZZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PapaJohn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PapaJohn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PapaJohn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PapaJohn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PapaJohn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.98 and PapaJohn PZZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.

PapaJohn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Papa John PZZA

DMA (daily moving average) of Papa John PZZA

DMA period DMA value
5 day DMA 34.21
12 day DMA 35.41
20 day DMA 36.27
35 day DMA 37.64
50 day DMA 38.84
100 day DMA 42.66
150 day DMA 43.82
200 day DMA 43.59

EMA (exponential moving average) of Papa John PZZA

EMA period EMA current EMA prev EMA prev2
5 day EMA34.5634.534.64
12 day EMA35.335.4135.63
20 day EMA36.136.2536.46
35 day EMA37.3137.4637.65
50 day EMA38.4838.6338.81

SMA (simple moving average) of Papa John PZZA

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2134.3134.64
12 day SMA35.4135.6735.99
20 day SMA36.2736.4236.59
35 day SMA37.6437.8238.03
50 day SMA38.8438.9639.08
100 day SMA42.6642.8142.97
150 day SMA43.8243.9244.02
200 day SMA43.5943.5843.56

Videos related to: PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top