Munafa Stock Market Course + Intraday & FNO calls 
PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do PZZA
- Forcast & Targets PZZA
- PZZA Experts view
- Tomorrow's Movement PZZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaJohn
Strong intraday Stock price targets for PapaJohn are 32.87 and 33.86
| Intraday Target 1 | 32.66 |
| Intraday Target 2 | 33.08 |
| Intraday Target 3 | 33.653333333333 |
| Intraday Target 4 | 34.07 |
| Intraday Target 5 | 34.64 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 33.49 (-0.36%) | 33.55 | 33.24 - 34.23 | 0.3143 times | Thu 09 July 2026 | 33.61 (-0.86%) | 33.70 | 33.42 - 34.24 | 0.5323 times | Wed 08 July 2026 | 33.90 (-2.75%) | 34.58 | 33.71 - 34.90 | 0.5249 times | Tue 07 July 2026 | 34.86 (0.64%) | 34.98 | 34.53 - 35.71 | 0.9607 times | Mon 06 July 2026 | 34.64 (-3.29%) | 35.60 | 33.88 - 35.72 | 1.1831 times | Thu 02 July 2026 | 35.82 (-0.33%) | 36.15 | 35.35 - 36.74 | 1.0148 times | Wed 01 July 2026 | 35.94 (-2.26%) | 34.58 | 33.72 - 36.15 | 2 times | Tue 30 June 2026 | 36.77 (2.62%) | 36.03 | 35.57 - 36.87 | 0.4949 times | Mon 29 June 2026 | 35.83 (-2.61%) | 36.67 | 35.52 - 36.70 | 1.1441 times | Fri 26 June 2026 | 36.79 (1.71%) | 36.00 | 36.00 - 36.95 | 1.8309 times | Thu 25 June 2026 | 36.17 (0.53%) | 36.00 | 35.49 - 36.95 | 0.8295 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 32.13 and 34.61
| Weekly Target 1 | 31.67 |
| Weekly Target 2 | 32.58 |
| Weekly Target 3 | 34.15 |
| Weekly Target 4 | 35.06 |
| Weekly Target 5 | 36.63 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 33.49 (-6.5%) | 35.60 | 33.24 - 35.72 | 0.4925 times | Thu 02 July 2026 | 35.82 (-2.64%) | 36.67 | 33.72 - 36.87 | 0.652 times | Fri 26 June 2026 | 36.79 (0.88%) | 35.71 | 34.13 - 36.95 | 0.8899 times | Thu 18 June 2026 | 36.47 (11.87%) | 32.86 | 32.47 - 37.87 | 1.0618 times | Fri 12 June 2026 | 32.60 (2.13%) | 31.60 | 31.01 - 33.28 | 1.0158 times | Fri 05 June 2026 | 31.92 (-6.78%) | 34.43 | 30.70 - 34.50 | 0.769 times | Fri 29 May 2026 | 34.24 (2.51%) | 33.30 | 32.40 - 35.10 | 1.2072 times | Fri 22 May 2026 | 33.40 (-3.83%) | 34.48 | 31.70 - 34.53 | 0.7922 times | Fri 15 May 2026 | 34.73 (11.53%) | 31.16 | 30.59 - 36.10 | 1.7474 times | Fri 08 May 2026 | 31.14 (-12.28%) | 35.51 | 30.92 - 35.92 | 1.3722 times | Fri 01 May 2026 | 35.50 (-4.08%) | 37.23 | 34.81 - 41.20 | 0.6227 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 31.62 and 35.12
| Monthly Target 1 | 30.99 |
| Monthly Target 2 | 32.24 |
| Monthly Target 3 | 34.49 |
| Monthly Target 4 | 35.74 |
| Monthly Target 5 | 37.99 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 33.49 (-8.92%) | 34.58 | 33.24 - 36.74 | 0.1884 times | Tue 30 June 2026 | 36.77 (7.39%) | 34.43 | 30.70 - 37.87 | 0.8168 times | Fri 29 May 2026 | 34.24 (-5.39%) | 36.19 | 30.59 - 36.81 | 1.0782 times | Thu 30 April 2026 | 36.19 (11.66%) | 32.62 | 32.11 - 41.20 | 0.6404 times | Tue 31 March 2026 | 32.41 (3.38%) | 30.48 | 29.55 - 39.95 | 1.299 times | Fri 27 February 2026 | 31.35 (-10.86%) | 35.23 | 30.16 - 35.28 | 1.1616 times | Fri 30 January 2026 | 35.17 (-8.63%) | 38.79 | 34.74 - 40.64 | 0.8014 times | Wed 31 December 2025 | 38.49 (-8.51%) | 41.50 | 38.10 - 43.83 | 0.6253 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 1.8472 times | Fri 31 October 2025 | 50.81 (5.52%) | 48.17 | 41.51 - 55.74 | 1.5417 times | Tue 30 September 2025 | 48.15 (-1.15%) | 48.40 | 45.26 - 51.91 | 0.9016 times |
Yearly price and charts PapaJohn
Strong yearly Stock price targets for PapaJohn PZZA are 25.7 and 37.35
| Yearly Target 1 | 23.1 |
| Yearly Target 2 | 28.29 |
| Yearly Target 3 | 34.746666666667 |
| Yearly Target 4 | 39.94 |
| Yearly Target 5 | 46.4 |
Yearly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 33.49 (-12.99%) | 38.79 | 29.55 - 41.20 | 0.6999 times | Wed 31 December 2025 | 38.49 (-6.28%) | 41.54 | 30.16 - 55.74 | 1.6323 times | Tue 31 December 2024 | 41.07 (-46.12%) | 76.08 | 38.25 - 78.67 | 1.2424 times | Fri 29 December 2023 | 76.23 (-7.39%) | 83.64 | 60.66 - 97.78 | 0.8377 times | Fri 30 December 2022 | 82.31 (-38.33%) | 133.40 | 66.74 - 133.40 | 0.6528 times | Fri 31 December 2021 | 133.47 (57.3%) | 85.24 | 78.41 - 140.68 | 0.5075 times | Thu 31 December 2020 | 84.85 (34.36%) | 62.89 | 28.55 - 102.25 | 0.9584 times | Tue 31 December 2019 | 63.15 (58.63%) | 39.64 | 38.29 - 65.67 | 1.1611 times | Mon 31 December 2018 | 39.81 (-30.58%) | 56.29 | 38.05 - 69.45 | 1.5147 times | Wed 27 December 2017 | 57.35 (-32.99%) | 86.21 | 50.00 - 123.45 | 0.7932 times | Fri 30 December 2016 | 85.58 (0%) | 60.14 | 58.63 - 90.49 | 0.3282 times |
Indicator Analysis of PapaJohn
Tomorrow's movement Prediction of Papa John PZZA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Papa John PZZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PapaJohn (PZZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PapaJohn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PapaJohn in short term but the sell signal is initial and weak.
PapaJohn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PapaJohn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PapaJohn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.55 and PapaJohn PZZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.
PapaJohn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 34.1 |
| 12 day DMA | 35.32 |
| 20 day DMA | 34.86 |
| 35 day DMA | 33.93 |
| 50 day DMA | 33.91 |
| 100 day DMA | 34.1 |
| 150 day DMA | 35.47 |
| 200 day DMA | 38.1 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.12 | 34.44 | 34.85 |
| 12 day EMA | 34.64 | 34.85 | 35.07 |
| 20 day EMA | 34.61 | 34.73 | 34.85 |
| 35 day EMA | 34.56 | 34.62 | 34.68 |
| 50 day EMA | 34.19 | 34.22 | 34.25 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.1 | 34.57 | 35.03 |
| 12 day SMA | 35.32 | 35.47 | 35.53 |
| 20 day SMA | 34.86 | 34.77 | 34.68 |
| 35 day SMA | 33.93 | 33.93 | 33.91 |
| 50 day SMA | 33.91 | 33.97 | 34.05 |
| 100 day SMA | 34.1 | 34.08 | 34.09 |
| 150 day SMA | 35.47 | 35.53 | 35.58 |
| 200 day SMA | 38.1 | 38.16 | 38.22 |
Videos related to: PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
