PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do PZZA
- Forcast & Targets PZZA
- PZZA Experts view
- Tomorrow's Movement PZZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaJohn
Strong intraday Stock price targets for PapaJohn are 34.47 and 35.5
| Intraday Target 1 | 33.71 |
| Intraday Target 2 | 34.19 |
| Intraday Target 3 | 34.736666666667 |
| Intraday Target 4 | 35.22 |
| Intraday Target 5 | 35.77 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.68 (1.31%) | 34.51 | 34.25 - 35.28 | 1.259 times | Thu 05 February 2026 | 34.23 (-0.23%) | 34.58 | 33.80 - 34.96 | 1.1425 times | Wed 04 February 2026 | 34.31 (1.06%) | 34.33 | 33.58 - 34.70 | 0.9493 times | Tue 03 February 2026 | 33.95 (0.18%) | 33.74 | 33.33 - 34.23 | 0.6093 times | Mon 02 February 2026 | 33.89 (-3.64%) | 35.23 | 33.29 - 35.24 | 1.4515 times | Fri 30 January 2026 | 35.17 (-1.98%) | 35.71 | 34.74 - 35.99 | 1.1278 times | Thu 29 January 2026 | 35.88 (0.48%) | 35.77 | 35.43 - 36.33 | 0.7677 times | Wed 28 January 2026 | 35.71 (-1.57%) | 36.96 | 35.63 - 37.24 | 0.8077 times | Tue 27 January 2026 | 36.28 (-0.27%) | 36.22 | 36.03 - 36.89 | 0.6704 times | Mon 26 January 2026 | 36.38 (-1.41%) | 37.06 | 36.18 - 37.21 | 1.2147 times | Fri 23 January 2026 | 36.90 (-1.78%) | 37.32 | 36.81 - 37.85 | 0.6363 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 32.99 and 34.98
| Weekly Target 1 | 32.43 |
| Weekly Target 2 | 33.55 |
| Weekly Target 3 | 34.416666666667 |
| Weekly Target 4 | 35.54 |
| Weekly Target 5 | 36.41 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.68 (-1.39%) | 35.23 | 33.29 - 35.28 | 1.4766 times | Fri 30 January 2026 | 35.17 (-4.69%) | 37.06 | 34.74 - 37.24 | 1.252 times | Fri 23 January 2026 | 36.90 (2.02%) | 36.15 | 35.50 - 39.83 | 1.184 times | Fri 16 January 2026 | 36.17 (-3%) | 37.46 | 35.95 - 38.94 | 1.0569 times | Fri 09 January 2026 | 37.29 (-7.47%) | 40.03 | 36.37 - 40.50 | 1.072 times | Fri 02 January 2026 | 40.30 (2.54%) | 39.01 | 38.10 - 40.64 | 0.7745 times | Fri 26 December 2025 | 39.30 (-3.82%) | 40.90 | 38.85 - 41.16 | 0.5983 times | Fri 19 December 2025 | 40.86 (-1.33%) | 42.23 | 40.22 - 42.52 | 1.0907 times | Fri 12 December 2025 | 41.41 (0.61%) | 41.83 | 40.53 - 42.77 | 0.6936 times | Fri 05 December 2025 | 41.16 (-2.16%) | 41.50 | 41.00 - 43.83 | 0.8014 times | Fri 28 November 2025 | 42.07 (4.52%) | 40.28 | 39.90 - 42.68 | 0.6535 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 32.99 and 34.98
| Monthly Target 1 | 32.43 |
| Monthly Target 2 | 33.55 |
| Monthly Target 3 | 34.416666666667 |
| Monthly Target 4 | 35.54 |
| Monthly Target 5 | 36.41 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.68 (-1.39%) | 35.23 | 33.29 - 35.28 | 0.2462 times | Fri 30 January 2026 | 35.17 (-8.63%) | 38.79 | 34.74 - 40.64 | 0.7982 times | Wed 31 December 2025 | 38.49 (-8.51%) | 41.50 | 38.10 - 43.83 | 0.6229 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 1.84 times | Fri 31 October 2025 | 50.81 (5.52%) | 48.17 | 41.51 - 55.74 | 1.584 times | Tue 30 September 2025 | 48.15 (-1.15%) | 48.40 | 45.26 - 51.91 | 0.8981 times | Fri 29 August 2025 | 48.71 (14.85%) | 42.32 | 39.35 - 49.91 | 1.013 times | Thu 31 July 2025 | 42.41 (-13.34%) | 48.99 | 41.70 - 51.63 | 0.8577 times | Mon 30 June 2025 | 48.94 (8.15%) | 44.81 | 44.40 - 55.47 | 1.17 times | Fri 30 May 2025 | 45.25 (31.05%) | 34.36 | 33.27 - 45.39 | 0.9699 times | Wed 30 April 2025 | 34.53 (-15.94%) | 41.22 | 30.16 - 42.21 | 1.0371 times |
Yearly price and charts PapaJohn
Strong yearly Stock price targets for PapaJohn PZZA are 30.31 and 37.66
| Yearly Target 1 | 28.85 |
| Yearly Target 2 | 31.77 |
| Yearly Target 3 | 36.203333333333 |
| Yearly Target 4 | 39.12 |
| Yearly Target 5 | 43.55 |
Yearly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.68 (-9.9%) | 38.79 | 33.29 - 40.64 | 0.1286 times | Wed 31 December 2025 | 38.49 (-6.28%) | 41.54 | 30.16 - 55.74 | 1.7516 times | Tue 31 December 2024 | 41.07 (-46.12%) | 76.08 | 38.25 - 78.67 | 1.3225 times | Fri 29 December 2023 | 76.23 (-7.39%) | 83.64 | 60.66 - 97.78 | 0.9042 times | Fri 30 December 2022 | 82.31 (-38.33%) | 133.40 | 66.74 - 133.40 | 0.7092 times | Fri 31 December 2021 | 133.47 (57.3%) | 85.24 | 78.41 - 140.68 | 0.5399 times | Thu 31 December 2020 | 84.85 (34.36%) | 62.89 | 28.55 - 102.25 | 1.0053 times | Tue 31 December 2019 | 63.15 (58.63%) | 39.64 | 38.29 - 65.67 | 1.2179 times | Mon 31 December 2018 | 39.81 (-30.58%) | 56.29 | 38.05 - 69.45 | 1.5888 times | Wed 27 December 2017 | 57.35 (-32.99%) | 86.21 | 50.00 - 123.45 | 0.832 times | Fri 30 December 2016 | 85.58 (53.18%) | 54.97 | 44.47 - 90.49 | 0.5883 times |
Indicator Analysis of PapaJohn
Tomorrow's movement Prediction of Papa John PZZA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Papa John PZZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PapaJohn (PZZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PapaJohn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PapaJohn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PapaJohn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PapaJohn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PapaJohn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.98 and PapaJohn PZZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.
PapaJohn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 34.21 |
| 12 day DMA | 35.41 |
| 20 day DMA | 36.27 |
| 35 day DMA | 37.64 |
| 50 day DMA | 38.84 |
| 100 day DMA | 42.66 |
| 150 day DMA | 43.82 |
| 200 day DMA | 43.59 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.56 | 34.5 | 34.64 |
| 12 day EMA | 35.3 | 35.41 | 35.63 |
| 20 day EMA | 36.1 | 36.25 | 36.46 |
| 35 day EMA | 37.31 | 37.46 | 37.65 |
| 50 day EMA | 38.48 | 38.63 | 38.81 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.21 | 34.31 | 34.64 |
| 12 day SMA | 35.41 | 35.67 | 35.99 |
| 20 day SMA | 36.27 | 36.42 | 36.59 |
| 35 day SMA | 37.64 | 37.82 | 38.03 |
| 50 day SMA | 38.84 | 38.96 | 39.08 |
| 100 day SMA | 42.66 | 42.81 | 42.97 |
| 150 day SMA | 43.82 | 43.92 | 44.02 |
| 200 day SMA | 43.59 | 43.58 | 43.56 |


