ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PapaJohn

Strong intraday Stock price targets for PapaJohn are 29.88 and 30.91

Intraday Target 129.59
Intraday Target 230.16
Intraday Target 330.623333333333
Intraday Target 431.19
Intraday Target 531.65

Daily price and volume Papa John

Date Closing Open Range Volume
Tue 04 August 2026 30.72 (-1.13%) 30.78 30.06 - 31.09 1.2479 times
Mon 03 August 2026 31.07 (3.91%) 29.95 29.95 - 31.72 1.7566 times
Fri 31 July 2026 29.90 (-1.09%) 30.15 29.81 - 30.36 0.9469 times
Thu 30 July 2026 30.23 (-1.14%) 30.78 30.12 - 31.19 1.0485 times
Wed 29 July 2026 30.58 (-1.35%) 31.21 30.05 - 31.53 0.7191 times
Tue 28 July 2026 31.00 (2.34%) 31.07 30.65 - 31.76 1.1642 times
Mon 27 July 2026 30.29 (-0.26%) 30.57 30.26 - 31.32 0.7169 times
Fri 24 July 2026 30.37 (0.07%) 30.35 30.02 - 31.20 0.7469 times
Thu 23 July 2026 30.35 (-5.01%) 32.28 29.89 - 32.28 0.9608 times
Wed 22 July 2026 31.95 (-0.9%) 32.34 31.74 - 32.87 0.6923 times
Tue 21 July 2026 32.24 (-3.42%) 32.90 32.17 - 33.50 0.6348 times

 Daily chart PapaJohn

Weekly price and charts PapaJohn

Strong weekly Stock price targets for PapaJohn PZZA are 30.34 and 32.11

Weekly Target 129.03
Weekly Target 229.87
Weekly Target 330.796666666667
Weekly Target 431.64
Weekly Target 532.57

Weekly price and volumes for Papa John

Date Closing Open Range Volume
Tue 04 August 2026 30.72 (2.74%) 29.95 29.95 - 31.72 0.8458 times
Fri 31 July 2026 29.90 (-1.55%) 30.57 29.81 - 31.76 1.2936 times
Fri 24 July 2026 30.37 (-7.58%) 33.37 29.89 - 33.85 1.0665 times
Fri 17 July 2026 32.86 (-1.88%) 32.89 32.02 - 34.18 0.9791 times
Fri 10 July 2026 33.49 (-6.5%) 35.60 33.24 - 35.72 0.5867 times
Thu 02 July 2026 35.82 (-2.64%) 36.67 33.72 - 36.87 0.7768 times
Fri 26 June 2026 36.79 (0.88%) 35.71 34.13 - 36.95 1.0602 times
Thu 18 June 2026 36.47 (11.87%) 32.86 32.47 - 37.87 1.265 times
Fri 12 June 2026 32.60 (2.13%) 31.60 31.01 - 33.28 1.2102 times
Fri 05 June 2026 31.92 (-6.78%) 34.43 30.70 - 34.50 0.9161 times
Fri 29 May 2026 34.24 (2.51%) 33.30 32.40 - 35.10 1.4382 times

 weekly chart PapaJohn

Monthly price and charts PapaJohn

Strong monthly Stock price targets for PapaJohn PZZA are 30.34 and 32.11

Monthly Target 129.03
Monthly Target 229.87
Monthly Target 330.796666666667
Monthly Target 431.64
Monthly Target 532.57

Monthly price and volumes Papa John

Date Closing Open Range Volume
Tue 04 August 2026 30.72 (2.74%) 29.95 29.95 - 31.72 0.1592 times
Fri 31 July 2026 29.90 (-18.68%) 34.58 29.81 - 36.74 0.8339 times
Tue 30 June 2026 36.77 (7.39%) 34.43 30.70 - 37.87 0.8896 times
Fri 29 May 2026 34.24 (-5.39%) 36.19 30.59 - 36.81 1.1743 times
Thu 30 April 2026 36.19 (11.66%) 32.62 32.11 - 41.20 0.6974 times
Tue 31 March 2026 32.41 (3.38%) 30.48 29.55 - 39.95 1.4147 times
Fri 27 February 2026 31.35 (-10.86%) 35.23 30.16 - 35.28 1.2652 times
Fri 30 January 2026 35.17 (-8.63%) 38.79 34.74 - 40.64 0.8728 times
Wed 31 December 2025 38.49 (-8.51%) 41.50 38.10 - 43.83 0.6811 times
Fri 28 November 2025 42.07 (-17.2%) 47.26 38.25 - 52.02 2.0118 times
Fri 31 October 2025 50.81 (5.52%) 48.17 41.51 - 55.74 1.6792 times

 monthly chart PapaJohn

Yearly price and charts PapaJohn

Strong yearly Stock price targets for PapaJohn PZZA are 24.31 and 35.96

Yearly Target 122.17
Yearly Target 226.45
Yearly Target 333.823333333333
Yearly Target 438.1
Yearly Target 545.47

Yearly price and volumes Papa John

Date Closing Open Range Volume
Tue 04 August 2026 30.72 (-20.19%) 38.79 29.55 - 41.20 0.7779 times
Wed 31 December 2025 38.49 (-6.28%) 41.54 30.16 - 55.74 1.6186 times
Tue 31 December 2024 41.07 (-46.12%) 76.08 38.25 - 78.67 1.2319 times
Fri 29 December 2023 76.23 (-7.39%) 83.64 60.66 - 97.78 0.8307 times
Fri 30 December 2022 82.31 (-38.33%) 133.40 66.74 - 133.40 0.6473 times
Fri 31 December 2021 133.47 (57.3%) 85.24 78.41 - 140.68 0.5032 times
Thu 31 December 2020 84.85 (34.36%) 62.89 28.55 - 102.25 0.9504 times
Tue 31 December 2019 63.15 (58.63%) 39.64 38.29 - 65.67 1.1514 times
Mon 31 December 2018 39.81 (-30.58%) 56.29 38.05 - 69.45 1.502 times
Wed 27 December 2017 57.35 (-32.99%) 86.21 50.00 - 123.45 0.7865 times
Fri 30 December 2016 85.58 (0%) 63.50 62.01 - 90.49 0.2935 times

Indicator Analysis of PapaJohn

Tomorrow's movement Prediction of Papa John PZZA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Papa John PZZA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Papa John PZZA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 31 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PapaJohn (PZZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PapaJohn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PapaJohn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PapaJohn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PapaJohn in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PapaJohn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.67 and PapaJohn PZZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.

PapaJohn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Papa John PZZA

DMA (daily moving average) of Papa John PZZA

DMA period DMA value
5 day DMA 30.5
12 day DMA 31.01
20 day DMA 31.91
35 day DMA 33.41
50 day DMA 33.2
100 day DMA 34.02
150 day DMA 34.39
200 day DMA 36.87

EMA (exponential moving average) of Papa John PZZA

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6530.6230.4
12 day EMA31.1331.2131.24
20 day EMA31.7631.8731.95
35 day EMA32.332.3932.47
50 day EMA32.9433.0333.11

SMA (simple moving average) of Papa John PZZA

SMA period SMA current SMA prev SMA prev2
5 day SMA30.530.5630.4
12 day SMA31.0131.1931.4
20 day SMA31.9132.1232.3
35 day SMA33.4133.4733.5
50 day SMA33.233.2433.26
100 day SMA34.0234.0434.05
150 day SMA34.3934.4534.5
200 day SMA36.8736.9537

Videos related to: PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top