PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do PZZA
- Forcast & Targets PZZA
- PZZA Experts view
- Tomorrow's Movement PZZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaJohn
Strong intraday Stock price targets for PapaJohn are 31.42 and 33.37
| Intraday Target 1 | 29.93 |
| Intraday Target 2 | 30.96 |
| Intraday Target 3 | 31.88 |
| Intraday Target 4 | 32.91 |
| Intraday Target 5 | 33.83 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 31.99 (0.16%) | 31.52 | 30.85 - 32.80 | 0.5988 times | Mon 02 March 2026 | 31.94 (1.88%) | 30.48 | 30.18 - 32.36 | 1.1807 times | Fri 27 February 2026 | 31.35 (1.42%) | 31.06 | 30.16 - 31.38 | 1.7236 times | Thu 26 February 2026 | 30.91 (-8.63%) | 32.56 | 30.85 - 33.45 | 1.8342 times | Wed 25 February 2026 | 33.83 (-2.06%) | 34.86 | 33.20 - 34.89 | 0.7596 times | Tue 24 February 2026 | 34.54 (5.43%) | 32.55 | 32.48 - 34.73 | 0.9727 times | Mon 23 February 2026 | 32.76 (3.7%) | 31.84 | 31.56 - 33.31 | 0.9668 times | Fri 20 February 2026 | 31.59 (-3.04%) | 31.98 | 31.44 - 32.62 | 0.6441 times | Thu 19 February 2026 | 32.58 (-0.76%) | 32.88 | 32.18 - 32.88 | 0.3672 times | Wed 18 February 2026 | 32.83 (4.79%) | 31.60 | 31.27 - 33.68 | 0.9523 times | Tue 17 February 2026 | 31.33 (-1.45%) | 31.75 | 30.20 - 31.94 | 1.0202 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 31.09 and 33.71
| Weekly Target 1 | 29.04 |
| Weekly Target 2 | 30.51 |
| Weekly Target 3 | 31.656666666667 |
| Weekly Target 4 | 33.13 |
| Weekly Target 5 | 34.28 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 31.99 (2.04%) | 30.48 | 30.18 - 32.80 | 0.6186 times | Fri 27 February 2026 | 31.35 (-0.76%) | 31.84 | 30.16 - 34.89 | 2.1751 times | Fri 20 February 2026 | 31.59 (-0.63%) | 31.75 | 30.20 - 33.68 | 1.0372 times | Fri 13 February 2026 | 31.79 (0%) | 31.88 | 31.62 - 32.57 | 0.2655 times | Fri 13 February 2026 | 31.79 (-8.33%) | 34.43 | 31.62 - 35.22 | 1.1166 times | Fri 06 February 2026 | 34.68 (-1.39%) | 35.23 | 33.29 - 35.28 | 1.17 times | Fri 30 January 2026 | 35.17 (-4.69%) | 37.06 | 34.74 - 37.24 | 0.992 times | Fri 23 January 2026 | 36.90 (2.02%) | 36.15 | 35.50 - 39.83 | 0.9381 times | Fri 16 January 2026 | 36.17 (-3%) | 37.46 | 35.95 - 38.94 | 0.8374 times | Fri 09 January 2026 | 37.29 (-7.47%) | 40.03 | 36.37 - 40.50 | 0.8494 times | Fri 02 January 2026 | 40.30 (2.54%) | 39.01 | 38.10 - 40.64 | 0.6136 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 31.09 and 33.71
| Monthly Target 1 | 29.04 |
| Monthly Target 2 | 30.51 |
| Monthly Target 3 | 31.656666666667 |
| Monthly Target 4 | 33.13 |
| Monthly Target 5 | 34.28 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 31.99 (2.04%) | 30.48 | 30.18 - 32.80 | 0.1285 times | Fri 27 February 2026 | 31.35 (-10.86%) | 35.23 | 30.16 - 35.28 | 1.1978 times | Fri 30 January 2026 | 35.17 (-8.63%) | 38.79 | 34.74 - 40.64 | 0.7882 times | Wed 31 December 2025 | 38.49 (-8.51%) | 41.50 | 38.10 - 43.83 | 0.6151 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 1.8169 times | Fri 31 October 2025 | 50.81 (5.52%) | 48.17 | 41.51 - 55.74 | 1.5641 times | Tue 30 September 2025 | 48.15 (-1.15%) | 48.40 | 45.26 - 51.91 | 0.8868 times | Fri 29 August 2025 | 48.71 (14.85%) | 42.32 | 39.35 - 49.91 | 1.0003 times | Thu 31 July 2025 | 42.41 (-13.34%) | 48.99 | 41.70 - 51.63 | 0.8469 times | Mon 30 June 2025 | 48.94 (8.15%) | 44.81 | 44.40 - 55.47 | 1.1553 times | Fri 30 May 2025 | 45.25 (31.05%) | 34.36 | 33.27 - 45.39 | 0.9577 times |
Yearly price and charts PapaJohn
Strong yearly Stock price targets for PapaJohn PZZA are 25.84 and 36.32
| Yearly Target 1 | 23.78 |
| Yearly Target 2 | 27.89 |
| Yearly Target 3 | 34.263333333333 |
| Yearly Target 4 | 38.37 |
| Yearly Target 5 | 44.74 |
Yearly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 31.99 (-16.89%) | 38.79 | 30.16 - 40.64 | 0.2601 times | Wed 31 December 2025 | 38.49 (-6.28%) | 41.54 | 30.16 - 55.74 | 1.7282 times | Tue 31 December 2024 | 41.07 (-46.12%) | 76.08 | 38.25 - 78.67 | 1.3048 times | Fri 29 December 2023 | 76.23 (-7.39%) | 83.64 | 60.66 - 97.78 | 0.8922 times | Fri 30 December 2022 | 82.31 (-38.33%) | 133.40 | 66.74 - 133.40 | 0.6998 times | Fri 31 December 2021 | 133.47 (57.3%) | 85.24 | 78.41 - 140.68 | 0.5327 times | Thu 31 December 2020 | 84.85 (34.36%) | 62.89 | 28.55 - 102.25 | 0.9919 times | Tue 31 December 2019 | 63.15 (58.63%) | 39.64 | 38.29 - 65.67 | 1.2017 times | Mon 31 December 2018 | 39.81 (-30.58%) | 56.29 | 38.05 - 69.45 | 1.5677 times | Wed 27 December 2017 | 57.35 (-32.99%) | 86.21 | 50.00 - 123.45 | 0.8209 times | Fri 30 December 2016 | 85.58 (53.18%) | 54.97 | 44.47 - 90.49 | 0.5804 times |
Indicator Analysis of PapaJohn
Tomorrow's movement Prediction of Papa John PZZA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Papa John PZZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Papa John PZZA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PapaJohn (PZZA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PapaJohn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PapaJohn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PapaJohn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PapaJohn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PapaJohn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.21 and PapaJohn PZZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.
PapaJohn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 32 |
| 12 day DMA | 32.29 |
| 20 day DMA | 32.91 |
| 35 day DMA | 34.42 |
| 50 day DMA | 35.81 |
| 100 day DMA | 40.27 |
| 150 day DMA | 42.38 |
| 200 day DMA | 43.35 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.04 | 32.07 | 32.14 |
| 12 day EMA | 32.46 | 32.55 | 32.66 |
| 20 day EMA | 33.09 | 33.21 | 33.34 |
| 35 day EMA | 34.43 | 34.57 | 34.73 |
| 50 day EMA | 35.87 | 36.03 | 36.2 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32 | 32.51 | 32.68 |
| 12 day SMA | 32.29 | 32.27 | 32.28 |
| 20 day SMA | 32.91 | 33.01 | 33.1 |
| 35 day SMA | 34.42 | 34.6 | 34.75 |
| 50 day SMA | 35.81 | 35.99 | 36.17 |
| 100 day SMA | 40.27 | 40.38 | 40.51 |
| 150 day SMA | 42.38 | 42.45 | 42.52 |
| 200 day SMA | 43.35 | 43.39 | 43.44 |


