ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PapaJohn

Strong intraday Stock price targets for PapaJohn are 23.18 and 23.89

Intraday Target 123.04
Intraday Target 223.32
Intraday Target 323.746666666667
Intraday Target 424.03
Intraday Target 524.46

Daily price and volume Papa John

Date Closing Open Range Volume
Wed 26 August 2026 23.61 (-2.07%) 24.12 23.46 - 24.17 0.6665 times
Tue 25 August 2026 24.11 (0.12%) 24.00 23.76 - 24.13 0.5373 times
Mon 24 August 2026 24.08 (0.58%) 24.25 23.70 - 24.25 0.8879 times
Fri 21 August 2026 23.94 (2.61%) 23.31 23.31 - 24.03 0.8946 times
Thu 20 August 2026 23.33 (0.26%) 23.03 22.77 - 23.43 1.086 times
Wed 19 August 2026 23.27 (-0.34%) 23.35 22.99 - 23.89 1.3329 times
Tue 18 August 2026 23.35 (0.21%) 23.08 22.88 - 23.52 0.9115 times
Mon 17 August 2026 23.30 (-3.96%) 24.40 23.11 - 24.40 1.3155 times
Fri 14 August 2026 24.26 (-0.7%) 24.31 24.03 - 24.73 1.0542 times
Thu 13 August 2026 24.43 (1.41%) 24.33 24.31 - 24.98 1.3136 times
Wed 12 August 2026 24.09 (-0.95%) 24.43 23.79 - 24.57 1.2512 times

 Daily chart PapaJohn

Weekly price and charts PapaJohn

Strong weekly Stock price targets for PapaJohn PZZA are 23.14 and 23.93

Weekly Target 122.98
Weekly Target 223.3
Weekly Target 323.773333333333
Weekly Target 424.09
Weekly Target 524.56

Weekly price and volumes for Papa John

Date Closing Open Range Volume
Wed 26 August 2026 23.61 (-1.38%) 24.25 23.46 - 24.25 0.42 times
Fri 21 August 2026 23.94 (-1.32%) 24.40 22.77 - 24.40 1.1125 times
Fri 14 August 2026 24.26 (-0.74%) 23.87 23.27 - 24.98 1.5221 times
Fri 07 August 2026 24.44 (-18.26%) 29.95 23.85 - 31.72 2.5674 times
Fri 31 July 2026 29.90 (-1.55%) 30.57 29.81 - 31.76 0.9827 times
Fri 24 July 2026 30.37 (-7.58%) 33.37 29.89 - 33.85 0.8102 times
Fri 17 July 2026 32.86 (-1.88%) 32.89 32.02 - 34.18 0.7438 times
Fri 10 July 2026 33.49 (-6.5%) 35.60 33.24 - 35.72 0.4457 times
Thu 02 July 2026 35.82 (-2.64%) 36.67 33.72 - 36.87 0.5901 times
Fri 26 June 2026 36.79 (0.88%) 35.71 34.13 - 36.95 0.8054 times
Thu 18 June 2026 36.47 (11.87%) 32.86 32.47 - 37.87 0.961 times

 weekly chart PapaJohn

Monthly price and charts PapaJohn

Strong monthly Stock price targets for PapaJohn PZZA are 18.72 and 27.67

Monthly Target 117.08
Monthly Target 220.35
Monthly Target 326.033333333333
Monthly Target 429.3
Monthly Target 534.98

Monthly price and volumes Papa John

Date Closing Open Range Volume
Wed 26 August 2026 23.61 (-21.04%) 29.95 22.77 - 31.72 1.2402 times
Fri 31 July 2026 29.90 (-18.68%) 34.58 29.81 - 36.74 0.7423 times
Tue 30 June 2026 36.77 (7.39%) 34.43 30.70 - 37.87 0.7919 times
Fri 29 May 2026 34.24 (-5.39%) 36.19 30.59 - 36.81 1.0453 times
Thu 30 April 2026 36.19 (11.66%) 32.62 32.11 - 41.20 0.6208 times
Tue 31 March 2026 32.41 (3.38%) 30.48 29.55 - 39.95 1.2593 times
Fri 27 February 2026 31.35 (-10.86%) 35.23 30.16 - 35.28 1.1262 times
Fri 30 January 2026 35.17 (-8.63%) 38.79 34.74 - 40.64 0.7769 times
Wed 31 December 2025 38.49 (-8.51%) 41.50 38.10 - 43.83 0.6063 times
Fri 28 November 2025 42.07 (-17.2%) 47.26 38.25 - 52.02 1.7908 times
Fri 31 October 2025 50.81 (5.52%) 48.17 41.51 - 55.74 1.4947 times

 monthly chart PapaJohn

Yearly price and charts PapaJohn

Strong yearly Stock price targets for PapaJohn PZZA are 13.98 and 32.41

Yearly Target 110.76
Yearly Target 217.19
Yearly Target 329.193333333333
Yearly Target 435.62
Yearly Target 547.62

Yearly price and volumes Papa John

Date Closing Open Range Volume
Wed 26 August 2026 23.61 (-38.66%) 38.79 22.77 - 41.20 0.8975 times
Wed 31 December 2025 38.49 (-6.28%) 41.54 30.16 - 55.74 1.5976 times
Tue 31 December 2024 41.07 (-46.12%) 76.08 38.25 - 78.67 1.216 times
Fri 29 December 2023 76.23 (-7.39%) 83.64 60.66 - 97.78 0.8199 times
Fri 30 December 2022 82.31 (-38.33%) 133.40 66.74 - 133.40 0.6389 times
Fri 31 December 2021 133.47 (57.3%) 85.24 78.41 - 140.68 0.4967 times
Thu 31 December 2020 84.85 (34.36%) 62.89 28.55 - 102.25 0.938 times
Tue 31 December 2019 63.15 (58.63%) 39.64 38.29 - 65.67 1.1365 times
Mon 31 December 2018 39.81 (-30.58%) 56.29 38.05 - 69.45 1.4826 times
Wed 27 December 2017 57.35 (-32.99%) 86.21 50.00 - 123.45 0.7763 times
Fri 30 December 2016 85.58 (0%) 66.80 63.77 - 90.49 0.2684 times

Indicator Analysis of PapaJohn

Tomorrow's movement Prediction of Papa John PZZA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Papa John PZZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 20, while middle bands are at 23 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PapaJohn (PZZA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PapaJohn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PapaJohn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PapaJohn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PapaJohn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PapaJohn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.74 and PapaJohn PZZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.

PapaJohn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Papa John PZZA

DMA (daily moving average) of Papa John PZZA

DMA period DMA value
5 day DMA 23.81
12 day DMA 23.84
20 day DMA 25.54
35 day DMA 28.37
50 day DMA 30.5
100 day DMA 32.41
150 day DMA 32.89
200 day DMA 34.73

EMA (exponential moving average) of Papa John PZZA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8223.9223.83
12 day EMA24.424.5424.62
20 day EMA25.5725.7825.96
35 day EMA27.6427.8828.1
50 day EMA29.9930.2530.5

SMA (simple moving average) of Papa John PZZA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8123.7523.59
12 day SMA23.8423.8623.89
20 day SMA25.5425.8826.23
35 day SMA28.3728.6728.98
50 day SMA30.530.6930.86
100 day SMA32.4132.5232.61
150 day SMA32.8932.9933.07
200 day SMA34.7334.8234.92

Videos related to: PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top