Munafa Stock Market Course + Intraday & FNO calls 
PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
- IntraDay predictions, targets, What to do PZZA
- Forcast & Targets PZZA
- PZZA Experts view
- Tomorrow's Movement PZZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaJohn
Strong intraday Stock price targets for PapaJohn are 40.21 and 41.52
| Intraday Target 1 | 39.89 |
| Intraday Target 2 | 40.52 |
| Intraday Target 3 | 41.2 |
| Intraday Target 4 | 41.83 |
| Intraday Target 5 | 42.51 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.15 (-0.02%) | 41.83 | 40.57 - 41.88 | 0.9382 times | Fri 05 December 2025 | 41.16 (-2.83%) | 42.18 | 41.10 - 42.23 | 0.8094 times | Thu 04 December 2025 | 42.36 (-1.19%) | 42.95 | 41.88 - 42.99 | 0.8453 times | Wed 03 December 2025 | 42.87 (1.73%) | 42.08 | 42.01 - 43.83 | 1.3871 times | Tue 02 December 2025 | 42.14 (1.32%) | 41.48 | 41.00 - 42.67 | 1.067 times | Mon 01 December 2025 | 41.59 (-1.14%) | 41.50 | 41.00 - 41.96 | 0.8827 times | Fri 28 November 2025 | 42.07 (0.5%) | 42.03 | 41.78 - 42.26 | 0.4404 times | Wed 26 November 2025 | 41.86 (1.6%) | 40.71 | 40.71 - 42.68 | 1.2466 times | Tue 25 November 2025 | 41.20 (1.8%) | 40.65 | 40.65 - 41.78 | 1.131 times | Mon 24 November 2025 | 40.47 (0.55%) | 40.28 | 39.90 - 41.07 | 1.2522 times | Fri 21 November 2025 | 40.25 (4.41%) | 38.44 | 38.40 - 41.09 | 1.4606 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 40.21 and 41.52
| Weekly Target 1 | 39.89 |
| Weekly Target 2 | 40.52 |
| Weekly Target 3 | 41.2 |
| Weekly Target 4 | 41.83 |
| Weekly Target 5 | 42.51 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.15 (-0.02%) | 41.83 | 40.57 - 41.88 | 0.0757 times | Fri 05 December 2025 | 41.16 (-2.16%) | 41.50 | 41.00 - 43.83 | 0.4027 times | Fri 28 November 2025 | 42.07 (4.52%) | 40.28 | 39.90 - 42.68 | 0.3283 times | Fri 21 November 2025 | 40.25 (-2.07%) | 40.58 | 38.40 - 41.30 | 0.6564 times | Fri 14 November 2025 | 41.10 (0.07%) | 41.15 | 40.01 - 48.83 | 2.2805 times | Fri 07 November 2025 | 41.07 (-19.17%) | 47.26 | 38.25 - 52.02 | 2.2795 times | Fri 31 October 2025 | 50.81 (0%) | 51.23 | 49.08 - 51.50 | 0.1455 times | Fri 31 October 2025 | 50.81 (-8.29%) | 55.01 | 49.08 - 55.05 | 0.6699 times | Fri 24 October 2025 | 55.40 (6.52%) | 52.42 | 51.83 - 55.74 | 0.625 times | Fri 17 October 2025 | 52.01 (25.05%) | 42.26 | 41.99 - 54.95 | 2.5366 times | Fri 10 October 2025 | 41.59 (-12.15%) | 45.66 | 41.51 - 46.88 | 0.576 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 39.23 and 42.49
| Monthly Target 1 | 38.59 |
| Monthly Target 2 | 39.87 |
| Monthly Target 3 | 41.85 |
| Monthly Target 4 | 43.13 |
| Monthly Target 5 | 45.11 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.15 (-2.19%) | 41.50 | 40.57 - 43.83 | 0.1522 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 1.7643 times | Fri 31 October 2025 | 50.81 (5.52%) | 48.17 | 41.51 - 55.74 | 1.5189 times | Tue 30 September 2025 | 48.15 (-1.15%) | 48.40 | 45.26 - 51.91 | 0.8612 times | Fri 29 August 2025 | 48.71 (14.85%) | 42.32 | 39.35 - 49.91 | 0.9714 times | Thu 31 July 2025 | 42.41 (-13.34%) | 48.99 | 41.70 - 51.63 | 0.8224 times | Mon 30 June 2025 | 48.94 (8.15%) | 44.81 | 44.40 - 55.47 | 1.1219 times | Fri 30 May 2025 | 45.25 (31.05%) | 34.36 | 33.27 - 45.39 | 0.93 times | Wed 30 April 2025 | 34.53 (-15.94%) | 41.22 | 30.16 - 42.21 | 0.9945 times | Mon 31 March 2025 | 41.08 (-9.42%) | 45.15 | 39.28 - 50.46 | 0.8631 times | Fri 28 February 2025 | 45.35 (14.61%) | 38.46 | 37.81 - 54.40 | 1.7033 times |
Yearly price and charts PapaJohn
Strong yearly Stock price targets for PapaJohn PZZA are 22.87 and 48.45
| Yearly Target 1 | 16.77 |
| Yearly Target 2 | 28.96 |
| Yearly Target 3 | 42.35 |
| Yearly Target 4 | 54.54 |
| Yearly Target 5 | 67.93 |
Yearly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.15 (0.19%) | 41.54 | 30.16 - 55.74 | 1.6289 times | Tue 31 December 2024 | 41.07 (-46.12%) | 76.08 | 38.25 - 78.67 | 1.2713 times | Fri 29 December 2023 | 76.23 (-7.39%) | 83.64 | 60.66 - 97.78 | 0.8692 times | Fri 30 December 2022 | 82.31 (-38.33%) | 133.40 | 66.74 - 133.40 | 0.6818 times | Fri 31 December 2021 | 133.47 (57.3%) | 85.24 | 78.41 - 140.68 | 0.519 times | Thu 31 December 2020 | 84.85 (34.36%) | 62.89 | 28.55 - 102.25 | 0.9664 times | Tue 31 December 2019 | 63.15 (58.63%) | 39.64 | 38.29 - 65.67 | 1.1708 times | Mon 31 December 2018 | 39.81 (-30.58%) | 56.29 | 38.05 - 69.45 | 1.5274 times | Wed 27 December 2017 | 57.35 (-32.99%) | 86.21 | 50.00 - 123.45 | 0.7998 times | Fri 30 December 2016 | 85.58 (53.18%) | 54.97 | 44.47 - 90.49 | 0.5655 times | Thu 31 December 2015 | 55.87 (0%) | 68.89 | 53.65 - 74.52 | 0.1449 times |
Indicator Analysis of PapaJohn
Tomorrow's movement Prediction of Papa John PZZA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Papa John PZZA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 41 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PapaJohn (PZZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PapaJohn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PapaJohn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PapaJohn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PapaJohn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PapaJohn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.69 and PapaJohn PZZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.
PapaJohn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 41.94 |
| 12 day DMA | 41.31 |
| 20 day DMA | 41.25 |
| 35 day DMA | 44.85 |
| 50 day DMA | 45.6 |
| 100 day DMA | 45.89 |
| 150 day DMA | 45.68 |
| 200 day DMA | 44.16 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.6 | 41.83 | 42.16 |
| 12 day EMA | 41.69 | 41.79 | 41.9 |
| 20 day EMA | 42.24 | 42.36 | 42.49 |
| 35 day EMA | 43.51 | 43.65 | 43.8 |
| 50 day EMA | 45.3 | 45.47 | 45.65 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.94 | 42.02 | 42.21 |
| 12 day SMA | 41.31 | 41.16 | 41.15 |
| 20 day SMA | 41.25 | 41.25 | 41.33 |
| 35 day SMA | 44.85 | 45.16 | 45.49 |
| 50 day SMA | 45.6 | 45.72 | 45.83 |
| 100 day SMA | 45.89 | 45.92 | 45.95 |
| 150 day SMA | 45.68 | 45.64 | 45.6 |
| 200 day SMA | 44.16 | 44.19 | 44.23 |
Videos related to: PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
