ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PZZA Historical charts - Papa John's International, Inc.

Historical charts for Stock PZZA - Share Papa John's International, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 34.45
  • 12Day Average: 34.64
  • 20Day Average: 33.61
  • 50Day Average: 34.41
  • 100Day Average: 37.97
  • 150Day Average: 41.43

PZZA Indicators & signals

Indicator MACD (12,26,9)

34.37, 34.13, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

20.43, 29.17, 19.27
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PZZA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 34.58 33.90 to 35.46 1.62% 0.49 times
23 Mon Mar 2026 34.03 33.78 to 34.82 -1.08% 0.51 times
20 Fri Mar 2026 34.40 33.25 to 34.68 2.02% 0.25 times
19 Thu Mar 2026 33.72 33.08 to 34.36 -5.12% 0.45 times
17 Tue Mar 2026 35.54 35.44 to 36.85 -0.45% 0.6 times
16 Mon Mar 2026 35.70 35.52 to 36.71 -2.96% 0.74 times
13 Fri Mar 2026 36.79 34.64 to 36.89 1.85% 0.99 times
12 Thu Mar 2026 36.12 35.86 to 38.38 -7.07% 1.87 times
11 Wed Mar 2026 38.87 31.92 to 39.95 19.45% 2.81 times
10 Tue Mar 2026 32.54 31.79 to 33.04 -0.52% 0.8 times
09 Mon Mar 2026 32.71 29.55 to 32.81 6.48% 0.97 times
06 Fri Mar 2026 30.72 30.26 to 31.01 -0.94% 0.14 times

Technical analysis forecast of PZZA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PZZA PZZA at this time. Stock is rising and might rise more.

It appears as if PZZA PZZA gave a large move recently.

Stock of PZZA (PZZA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PZZA is bullish for shortterm, and stock might move up till 36.3 or till 39. Use a stoploss of 34.12 and if this stock hits its stoploss, then it can fall down till 31.91

Tomorrow's movement Prediction of PZZA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PZZA Historical charts - Share Papa John's International, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PZZA Historical charts - Share Papa John's International, Inc.

 

Back to top