ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PZZA Historical charts - Papa John's International, Inc.

Historical charts for Stock PZZA - Share Papa John's International, Inc. trades in NASDAQ under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 18.42
  • 12Day Average: 18.65
  • 20Day Average: 18.98
  • 50Day Average: 20.5
  • 100Day Average: 25.83
  • 150Day Average: 28.68

PZZA Indicators & signals

Indicator MACD (12,26,9)

18.68, 19.32, -0.74
Indicator MACD is in negative zone

Indicator ADX (14)

16.13, 18.57, 25.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PZZA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 18.46 18.29 to 19.11 -1.81% 1.02 times
29 Thu Oct 2026 18.80 18.42 to 18.94 1.4% 0.87 times
28 Wed Oct 2026 18.54 17.98 to 18.70 2.6% 1.04 times
27 Tue Oct 2026 18.07 17.82 to 18.25 -0.88% 0.99 times
26 Mon Oct 2026 18.23 17.92 to 18.50 0.72% 0.95 times
23 Fri Oct 2026 18.10 17.70 to 18.51 -3% 1.2 times
22 Thu Oct 2026 18.66 18.28 to 19.18 2.3% 0.96 times
21 Wed Oct 2026 18.24 17.94 to 18.64 -2.62% 1.2 times
20 Tue Oct 2026 18.73 18.72 to 19.35 -1.27% 1.03 times
19 Mon Oct 2026 18.97 18.67 to 19.22 -2.17% 1.02 times
16 Fri Oct 2026 19.39 19.22 to 19.68 -0.92% 0.74 times
15 Thu Oct 2026 19.57 19.32 to 19.97 1.87% 1.06 times

Technical analysis forecast for PZZA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PZZA PZZA at this time. Stock is falling and might fall more.

It appears as if PZZA PZZA gave a large move recently.

Stock of PZZA (PZZA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PZZA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.4 as stoploss in an intra day buy trade for a target of 19. However, stock will show a bearish move below 18.4.

Tomorrow's movement Prediction of PZZA is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PZZA Historical charts - Share Papa John's International, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PZZA Historical charts - Share Papa John's International, Inc.

 

Back to top