Munafa Stock Market Course + Intraday & FNO calls 
WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do WTW
- Forcast & Targets WTW
- WTW Experts view
- Tomorrow's Movement WTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 285.97 and 291.17
| Intraday Target 1 | 285.05 |
| Intraday Target 2 | 286.89 |
| Intraday Target 3 | 290.24666666667 |
| Intraday Target 4 | 292.09 |
| Intraday Target 5 | 295.45 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 288.74 (-2.3%) | 291.43 | 288.40 - 293.60 | 1.2724 times | Mon 13 July 2026 | 295.55 (2.04%) | 292.65 | 291.15 - 296.80 | 0.8331 times | Fri 10 July 2026 | 289.64 (0.11%) | 289.13 | 286.94 - 292.18 | 0.3212 times | Thu 09 July 2026 | 289.33 (-1.11%) | 291.00 | 288.00 - 293.74 | 0.5823 times | Wed 08 July 2026 | 292.59 (-0.45%) | 293.90 | 290.75 - 295.66 | 0.4404 times | Tue 07 July 2026 | 293.90 (2.17%) | 292.31 | 290.22 - 296.20 | 1.077 times | Mon 06 July 2026 | 287.66 (0.5%) | 284.16 | 282.08 - 289.65 | 1.6679 times | Thu 02 July 2026 | 286.22 (4.06%) | 276.75 | 275.72 - 286.94 | 1.1163 times | Wed 01 July 2026 | 275.04 (5.23%) | 263.94 | 263.15 - 276.86 | 1.3262 times | Tue 30 June 2026 | 261.37 (-1.26%) | 261.88 | 258.06 - 263.15 | 1.3634 times | Mon 29 June 2026 | 264.70 (-0.28%) | 263.21 | 262.92 - 266.37 | 1.1441 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 284.37 and 292.77
| Weekly Target 1 | 282.91 |
| Weekly Target 2 | 285.83 |
| Weekly Target 3 | 291.31333333333 |
| Weekly Target 4 | 294.23 |
| Weekly Target 5 | 299.71 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 288.74 (-0.31%) | 292.65 | 288.40 - 296.80 | 0.3617 times | Fri 10 July 2026 | 289.64 (1.19%) | 284.16 | 282.08 - 296.20 | 0.7024 times | Thu 02 July 2026 | 286.22 (7.83%) | 263.21 | 258.06 - 286.94 | 0.8504 times | Fri 26 June 2026 | 265.43 (4.01%) | 253.85 | 250.24 - 266.68 | 1.083 times | Thu 18 June 2026 | 255.20 (-2.83%) | 262.82 | 251.76 - 263.91 | 1.1187 times | Fri 12 June 2026 | 262.63 (-0.35%) | 262.85 | 254.09 - 267.74 | 1.1471 times | Fri 05 June 2026 | 263.54 (5.56%) | 248.54 | 248.54 - 264.70 | 1.1477 times | Fri 29 May 2026 | 249.67 (-3%) | 256.42 | 248.97 - 260.96 | 0.8865 times | Fri 22 May 2026 | 257.40 (3.63%) | 248.96 | 248.96 - 261.48 | 1.0922 times | Fri 15 May 2026 | 248.38 (-3.11%) | 255.28 | 240.61 - 257.20 | 1.6104 times | Fri 08 May 2026 | 256.36 (0.01%) | 253.67 | 251.56 - 266.49 | 1.8127 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 275.95 and 309.6
| Monthly Target 1 | 249.25 |
| Monthly Target 2 | 268.99 |
| Monthly Target 3 | 282.89666666667 |
| Monthly Target 4 | 302.64 |
| Monthly Target 5 | 316.55 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 288.74 (10.47%) | 263.94 | 263.15 - 296.80 | 0.3294 times | Tue 30 June 2026 | 261.37 (4.69%) | 248.54 | 248.54 - 267.74 | 1.094 times | Fri 29 May 2026 | 249.67 (-2.55%) | 263.00 | 240.61 - 266.53 | 1.3114 times | Thu 30 April 2026 | 256.20 (-11.87%) | 288.16 | 246.61 - 300.98 | 1.0282 times | Tue 31 March 2026 | 290.70 (-4.74%) | 305.10 | 280.77 - 307.24 | 0.7981 times | Fri 27 February 2026 | 305.17 (-3.87%) | 321.05 | 275.60 - 344.99 | 1.8463 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.7196 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.0611 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.8714 times | Fri 31 October 2025 | 313.10 (-9.36%) | 345.67 | 311.70 - 352.79 | 0.9404 times | Tue 30 September 2025 | 345.45 (5.71%) | 326.20 | 323.22 - 346.27 | 0.8193 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WTW are 212.49 and 316.87
| Yearly Target 1 | 187.07 |
| Yearly Target 2 | 237.9 |
| Yearly Target 3 | 291.44666666667 |
| Yearly Target 4 | 342.28 |
| Yearly Target 5 | 395.83 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 288.74 (-12.13%) | 327.47 | 240.61 - 344.99 | 0.6029 times | Wed 31 December 2025 | 328.60 (4.9%) | 312.77 | 292.97 - 352.79 | 0.9395 times | Tue 31 December 2024 | 313.24 (29.87%) | 240.72 | 237.50 - 321.54 | 0.7444 times | Fri 29 December 2023 | 241.20 (-1.38%) | 244.98 | 195.29 - 258.93 | 0.8915 times | Fri 30 December 2022 | 244.58 (1182.54%) | 228.78 | 187.89 - 252.99 | 1.1395 times | Thu 18 April 2019 | 19.07 (-50.53%) | 37.71 | 17.55 - 40.36 | 2.0258 times | Mon 31 December 2018 | 38.55 (0%) | 66.17 | 37.20 - 69.18 | 0.6564 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WTW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 283.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weight Watchers WTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weight Watchers WTW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 273 and price is deviating by 16 points
Upper Bollinger band is at 304 and lower is at 243, while middle bands are at 258 and 288
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeightWatchers (WTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeightWatchers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WeightWatchers in short term and the buy signal is strong.
WeightWatchers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WeightWatchers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WeightWatchers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.09 and WeightWatchers WTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.
WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 291.17 |
| 12 day DMA | 282.51 |
| 20 day DMA | 272.63 |
| 35 day DMA | 266.15 |
| 50 day DMA | 262.41 |
| 100 day DMA | 277.33 |
| 150 day DMA | 292.31 |
| 200 day DMA | 301.51 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.97 | 290.58 | 288.09 |
| 12 day EMA | 283.38 | 282.41 | 280.02 |
| 20 day EMA | 277.48 | 276.29 | 274.26 |
| 35 day EMA | 271.53 | 270.52 | 269.05 |
| 50 day EMA | 266.94 | 266.05 | 264.85 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.17 | 292.2 | 290.62 |
| 12 day SMA | 282.51 | 279.93 | 277.09 |
| 20 day SMA | 272.63 | 271.33 | 269.59 |
| 35 day SMA | 266.15 | 265.28 | 264.09 |
| 50 day SMA | 262.41 | 261.76 | 261.65 |
| 100 day SMA | 277.33 | 277.4 | 277.32 |
| 150 day SMA | 292.31 | 292.5 | 292.63 |
| 200 day SMA | 301.51 | 301.76 | 301.97 |
Videos related to: WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
