WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets WeightWatchers

Strong Daily Stock price targets for WeightWatchers WTW are 257.76 and 261.58

Daily Target 1254.71
Daily Target 2256.99
Daily Target 3258.53
Daily Target 4260.81
Daily Target 5262.35

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Wed 17 April 2024 259.27 (0.81%) 257.21 256.25 - 260.07 1.276 times
Tue 16 April 2024 257.19 (-0.5%) 258.55 257.17 - 260.18 0.8735 times
Mon 15 April 2024 258.49 (-0.7%) 263.74 258.03 - 263.74 0.6578 times
Fri 12 April 2024 260.31 (0%) 259.52 258.71 - 262.13 1.3737 times
Thu 11 April 2024 260.31 (-1.33%) 261.93 260.14 - 262.64 0.9399 times
Wed 10 April 2024 263.83 (-0.48%) 263.01 261.63 - 265.77 0.8269 times
Tue 09 April 2024 265.10 (-0.86%) 268.19 263.57 - 268.20 1.1553 times
Mon 08 April 2024 267.39 (-1.31%) 269.94 267.19 - 270.06 0.951 times
Fri 05 April 2024 270.94 (1.73%) 265.99 265.90 - 271.02 1.0822 times
Thu 04 April 2024 266.32 (-1.11%) 270.17 265.81 - 270.90 0.8636 times
Wed 03 April 2024 269.30 (0.56%) 266.81 266.81 - 271.24 1.1068 times

 Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WTW are 254.02 and 261.51

Weekly Target 1252.26
Weekly Target 2255.77
Weekly Target 3259.75333333333
Weekly Target 4263.26
Weekly Target 5267.24

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Wed 17 April 2024 259.27 (-0.4%) 263.74 256.25 - 263.74 0.6101 times
Fri 12 April 2024 260.31 (-3.92%) 269.94 258.71 - 270.06 1.1404 times
Fri 05 April 2024 270.94 (-1.48%) 274.64 265.81 - 274.64 1.1668 times
Thu 28 March 2024 275.00 (0.66%) 274.00 272.53 - 276.14 1.0442 times
Fri 22 March 2024 273.21 (0.46%) 272.73 271.59 - 275.82 1.2482 times
Fri 15 March 2024 271.95 (-0.64%) 273.90 270.20 - 276.22 1.6846 times
Fri 08 March 2024 273.71 (0.93%) 269.94 268.71 - 275.86 1.1957 times
Fri 01 March 2024 271.18 (-0.52%) 276.00 269.38 - 276.00 0.5656 times
Thu 29 February 2024 272.61 (0%) 276.00 271.79 - 276.00 0.331 times
Thu 29 February 2024 272.61 (-1.79%) 277.10 271.79 - 277.98 1.0134 times
Fri 23 February 2024 277.57 (0.09%) 275.97 272.35 - 278.86 1.0033 times

 weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WTW are 248.57 and 266.96

Monthly Target 1245
Monthly Target 2252.13
Monthly Target 3263.38666666667
Monthly Target 4270.52
Monthly Target 5281.78

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Wed 17 April 2024 259.27 (-5.72%) 274.64 256.25 - 274.64 0.4699 times
Thu 28 March 2024 275.00 (0.88%) 271.20 268.71 - 276.22 0.871 times
Thu 29 February 2024 272.61 (10.68%) 244.49 242.54 - 278.86 0.9894 times
Wed 31 January 2024 246.30 (2.11%) 240.72 237.50 - 252.41 0.7202 times
Fri 29 December 2023 241.20 (-2.07%) 245.99 234.01 - 249.53 0.8684 times
Thu 30 November 2023 246.30 (4.41%) 237.42 232.77 - 246.90 1.151 times
Tue 31 October 2023 235.89 (12.89%) 209.00 203.36 - 237.13 1.1798 times
Fri 29 September 2023 208.96 (1.06%) 207.85 201.03 - 216.92 1.0582 times
Thu 31 August 2023 206.76 (-2.16%) 210.98 195.29 - 216.14 1.4855 times
Mon 31 July 2023 211.33 (-10.26%) 234.82 206.46 - 236.24 1.2068 times
Fri 30 June 2023 235.50 (7.61%) 218.56 217.00 - 237.59 1.2171 times

 monthly chart WeightWatchers

Indicator Analysis of WeightWatchers

Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 263.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weight Watchers WTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 17 April 2024

Munafa value: 30 as on Wed 17 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 269 and price is deviating by 7 points

Upper Bollinger band is at 281 and lower is at 256, while middle bands are at 262 and 275

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WeightWatchers (WTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WeightWatchers in short term and the sell signal is strong.

WeightWatchers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WeightWatchers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WeightWatchers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.97 and WeightWatchers WTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.

WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weight Watchers WTW

DMA (daily moving average) of Weight Watchers WTW

DMA period DMA value
5 day DMA 259.11
12 day DMA 263.86
20 day DMA 268.05
35 day DMA 270.25
50 day DMA 271.54
100 day DMA 258.3
150 day DMA 246.67
200 day DMA 237.75

EMA (exponential moving average) of Weight Watchers WTW

EMA period EMA current EMA prev EMA prev2
5 day EMA259.81260.08261.53
12 day EMA263.32264.06265.31
20 day EMA265.82266.51267.49
35 day EMA267.85268.36269.02
50 day EMA269.17269.57270.08

SMA (simple moving average) of Weight Watchers WTW

SMA period SMA current SMA prev SMA prev2
5 day SMA259.11260.03261.61
12 day SMA263.86265.04266.52
20 day SMA268.05268.73269.56
35 day SMA270.25270.63271.14
50 day SMA271.54271.79272.02
100 day SMA258.3258.12258
150 day SMA246.67246.33245.99
200 day SMA237.75237.63237.51

Videos related to: WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top