Munafa Stock Market Course + Intraday & FNO calls 
WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do WTW
- Forcast & Targets WTW
- WTW Experts view
- Tomorrow's Movement WTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 286.9 and 292.03
| Intraday Target 1 | 285.56 |
| Intraday Target 2 | 288.23 |
| Intraday Target 3 | 290.69333333333 |
| Intraday Target 4 | 293.36 |
| Intraday Target 5 | 295.82 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 290.89 (-0.18%) | 292.04 | 288.03 - 293.16 | 0.7617 times | Wed 22 April 2026 | 291.40 (-2.16%) | 297.22 | 287.94 - 297.29 | 0.7659 times | Tue 21 April 2026 | 297.84 (0.43%) | 295.87 | 295.87 - 300.19 | 0.8261 times | Mon 20 April 2026 | 296.56 (-0.36%) | 297.64 | 295.79 - 300.98 | 0.977 times | Fri 17 April 2026 | 297.64 (0.61%) | 295.69 | 294.89 - 298.26 | 1.0144 times | Thu 16 April 2026 | 295.83 (1.26%) | 291.12 | 290.44 - 298.15 | 0.9444 times | Wed 15 April 2026 | 292.15 (1.27%) | 288.62 | 287.88 - 294.54 | 1.081 times | Tue 14 April 2026 | 288.48 (0.19%) | 287.11 | 284.82 - 290.22 | 0.8423 times | Mon 13 April 2026 | 287.94 (2.78%) | 279.62 | 278.11 - 288.22 | 1.3069 times | Fri 10 April 2026 | 280.14 (-2.68%) | 286.24 | 273.59 - 286.37 | 1.4803 times | Thu 09 April 2026 | 287.86 (-1.02%) | 288.78 | 286.79 - 290.93 | 1.0212 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 282.9 and 295.94
| Weekly Target 1 | 280.23 |
| Weekly Target 2 | 285.56 |
| Weekly Target 3 | 293.27 |
| Weekly Target 4 | 298.6 |
| Weekly Target 5 | 306.31 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 290.89 (-2.27%) | 297.64 | 287.94 - 300.98 | 0.716 times | Fri 17 April 2026 | 297.64 (6.25%) | 279.62 | 278.11 - 298.26 | 1.1155 times | Fri 10 April 2026 | 280.14 (-2.94%) | 286.56 | 273.59 - 292.05 | 1.043 times | Thu 02 April 2026 | 288.64 (2.29%) | 283.37 | 283.20 - 294.28 | 0.6816 times | Fri 27 March 2026 | 282.18 (-3.11%) | 296.59 | 280.77 - 297.60 | 0.8529 times | Fri 20 March 2026 | 291.25 (0.59%) | 289.41 | 284.49 - 297.17 | 0.488 times | Fri 13 March 2026 | 289.54 (-4.42%) | 302.94 | 285.97 - 302.94 | 1.0034 times | Fri 06 March 2026 | 302.94 (-0.73%) | 305.10 | 295.07 - 307.24 | 1.1126 times | Fri 27 February 2026 | 305.17 (1.11%) | 301.81 | 289.21 - 310.02 | 1.5474 times | Fri 20 February 2026 | 301.81 (4.89%) | 292.51 | 288.77 - 306.41 | 1.4397 times | Fri 13 February 2026 | 287.74 (0%) | 283.00 | 281.44 - 291.81 | 0.6441 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 282.24 and 309.63
| Monthly Target 1 | 261.1 |
| Monthly Target 2 | 275.99 |
| Monthly Target 3 | 288.48666666667 |
| Monthly Target 4 | 303.38 |
| Monthly Target 5 | 315.88 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 290.89 (0.07%) | 288.16 | 273.59 - 300.98 | 0.6807 times | Tue 31 March 2026 | 290.70 (-4.74%) | 305.10 | 280.77 - 307.24 | 0.7995 times | Fri 27 February 2026 | 305.17 (-3.87%) | 321.05 | 275.60 - 344.99 | 1.9854 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.7209 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.0629 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.8729 times | Fri 31 October 2025 | 313.10 (-9.36%) | 345.67 | 311.70 - 352.79 | 1.0114 times | Tue 30 September 2025 | 345.45 (5.71%) | 326.20 | 323.22 - 346.27 | 0.8208 times | Fri 29 August 2025 | 326.79 (3.48%) | 315.29 | 311.99 - 341.11 | 0.8943 times | Thu 31 July 2025 | 315.81 (3.04%) | 306.99 | 298.43 - 320.18 | 1.1514 times | Mon 30 June 2025 | 306.50 (-3.17%) | 314.48 | 293.76 - 318.36 | 0.9174 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WTW are 246.54 and 317.94
| Yearly Target 1 | 231.76 |
| Yearly Target 2 | 261.32 |
| Yearly Target 3 | 303.15666666667 |
| Yearly Target 4 | 332.72 |
| Yearly Target 5 | 374.56 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 290.89 (-11.48%) | 327.47 | 273.59 - 344.99 | 0.3609 times | Wed 31 December 2025 | 328.60 (4.9%) | 312.77 | 292.97 - 352.79 | 0.9772 times | Tue 31 December 2024 | 313.24 (29.87%) | 240.72 | 237.50 - 321.54 | 0.7766 times | Fri 29 December 2023 | 241.20 (-1.38%) | 244.98 | 195.29 - 258.93 | 0.9354 times | Fri 30 December 2022 | 244.58 (1182.54%) | 228.78 | 187.89 - 252.99 | 1.2119 times | Thu 18 April 2019 | 19.07 (-50.53%) | 37.71 | 17.55 - 40.36 | 2.068 times | Mon 31 December 2018 | 38.55 (0%) | 66.17 | 37.20 - 69.18 | 0.67 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WTW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 292.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weight Watchers WTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 290 and price is deviating by 5 points
Upper Bollinger band is at 300 and lower is at 281, while middle bands are at 286 and 295
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeightWatchers (WTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WeightWatchers in short term but the buy signal is initial and weak.
WeightWatchers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WeightWatchers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeightWatchers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.16 and WeightWatchers WTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.
WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 294.87 |
| 12 day DMA | 291.46 |
| 20 day DMA | 289.97 |
| 35 day DMA | 291.24 |
| 50 day DMA | 292.65 |
| 100 day DMA | 308.74 |
| 150 day DMA | 315.84 |
| 200 day DMA | 317.6 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.08 | 294.17 | 295.55 |
| 12 day EMA | 292.24 | 292.49 | 292.69 |
| 20 day EMA | 291.79 | 291.88 | 291.93 |
| 35 day EMA | 292.94 | 293.06 | 293.16 |
| 50 day EMA | 294.71 | 294.87 | 295.01 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.87 | 295.85 | 296 |
| 12 day SMA | 291.46 | 290.99 | 290.96 |
| 20 day SMA | 289.97 | 289.9 | 290 |
| 35 day SMA | 291.24 | 291.59 | 291.95 |
| 50 day SMA | 292.65 | 292.63 | 292.6 |
| 100 day SMA | 308.74 | 309.04 | 309.33 |
| 150 day SMA | 315.84 | 316.12 | 316.38 |
| 200 day SMA | 317.6 | 317.67 | 317.74 |
Videos related to: WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
