ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets WeightWatchers

Strong intraday Stock price targets for WeightWatchers are 284.99 and 290.37

Intraday Target 1283.78
Intraday Target 2286.19
Intraday Target 3289.15666666667
Intraday Target 4291.57
Intraday Target 5294.54

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Fri 02 October 2026 288.61 (-1.03%) 289.67 286.74 - 292.12 0.8444 times
Thu 01 October 2026 291.60 (1.17%) 290.73 290.18 - 294.37 0.8841 times
Wed 30 September 2026 288.23 (-0.12%) 287.81 286.61 - 289.97 1.22 times
Tue 29 September 2026 288.57 (-1.21%) 290.14 286.26 - 291.65 1.2019 times
Mon 28 September 2026 292.11 (-0.64%) 292.88 290.23 - 294.32 1.1466 times
Fri 25 September 2026 293.99 (0.12%) 296.55 292.05 - 298.13 1.0683 times
Thu 24 September 2026 293.63 (-1.79%) 299.63 293.11 - 303.98 0.8756 times
Wed 23 September 2026 298.99 (-0.91%) 300.66 298.65 - 303.75 0.8985 times
Tue 22 September 2026 301.73 (-1.66%) 307.32 296.34 - 308.09 1.0589 times
Mon 21 September 2026 306.82 (-1.02%) 310.25 306.44 - 311.45 0.8017 times
Fri 18 September 2026 309.98 (-0.32%) 310.34 307.03 - 312.92 3.3288 times

 Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WTW are 283.38 and 291.49

Weekly Target 1281.64
Weekly Target 2285.12
Weekly Target 3289.74666666667
Weekly Target 4293.23
Weekly Target 5297.86

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Fri 02 October 2026 288.61 (-1.83%) 292.88 286.26 - 294.37 1.0764 times
Fri 25 September 2026 293.99 (-5.16%) 310.25 292.05 - 311.45 0.9557 times
Fri 18 September 2026 309.98 (-1.78%) 318.60 307.03 - 326.38 1.3284 times
Fri 11 September 2026 315.61 (-5.71%) 329.16 311.48 - 330.65 0.5861 times
Fri 04 September 2026 334.74 (-2.62%) 341.41 333.30 - 344.30 0.7586 times
Fri 28 August 2026 343.75 (0.51%) 344.99 336.45 - 351.51 0.8181 times
Fri 21 August 2026 341.99 (3.14%) 329.60 325.66 - 344.97 0.8775 times
Fri 14 August 2026 331.59 (-3.84%) 342.17 329.57 - 345.52 1.1114 times
Fri 07 August 2026 344.82 (2.65%) 336.33 333.48 - 345.51 0.9968 times
Fri 31 July 2026 335.92 (13.83%) 294.67 293.14 - 343.33 1.491 times
Fri 24 July 2026 295.11 (0.57%) 292.34 283.77 - 295.53 0.8348 times

 weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WTW are 283.86 and 291.49

Monthly Target 1282.28
Monthly Target 2285.44
Monthly Target 3289.90666666667
Monthly Target 4293.07
Monthly Target 5297.54

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Fri 02 October 2026 288.61 (0.13%) 290.73 286.74 - 294.37 0.0738 times
Wed 30 September 2026 288.23 (-14.86%) 341.12 286.26 - 344.30 0.8764 times
Mon 31 August 2026 338.55 (0.78%) 336.33 325.66 - 351.51 0.8366 times
Fri 31 July 2026 335.92 (28.52%) 263.94 263.15 - 343.33 0.9592 times
Tue 30 June 2026 261.37 (4.69%) 248.54 248.54 - 267.74 1.1675 times
Fri 29 May 2026 249.67 (-2.55%) 263.00 240.61 - 266.53 1.3994 times
Thu 30 April 2026 256.20 (-11.87%) 288.16 246.61 - 300.98 1.0972 times
Tue 31 March 2026 290.70 (-4.74%) 305.10 280.77 - 307.24 0.8517 times
Fri 27 February 2026 305.17 (-3.87%) 321.05 275.60 - 344.99 1.9703 times
Fri 30 January 2026 317.47 (-3.39%) 327.47 311.84 - 338.70 0.7679 times
Wed 31 December 2025 328.60 (2.37%) 319.53 312.52 - 336.99 1.1323 times

 monthly chart WeightWatchers

Yearly price and charts WeightWatchers

Strong yearly Stock price targets for WeightWatchers WTW are 209.16 and 320.06

Yearly Target 1182.68
Yearly Target 2235.64
Yearly Target 3293.57666666667
Yearly Target 4346.54
Yearly Target 5404.48

Yearly price and volumes Weight Watchers

Date Closing Open Range Volume
Fri 02 October 2026 288.61 (-12.17%) 327.47 240.61 - 351.51 0.7718 times
Wed 31 December 2025 328.60 (4.9%) 312.77 292.97 - 352.79 0.9147 times
Tue 31 December 2024 313.24 (29.87%) 240.72 237.50 - 321.54 0.7248 times
Fri 29 December 2023 241.20 (-1.38%) 244.98 195.29 - 258.93 0.868 times
Fri 30 December 2022 244.58 (1182.54%) 228.78 187.89 - 252.99 1.1094 times
Thu 18 April 2019 19.07 (-50.53%) 37.71 17.55 - 40.36 1.9723 times
Mon 31 December 2018 38.55 (0%) 66.17 37.20 - 69.18 0.639 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of WeightWatchers

Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 297.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weight Watchers WTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Weight Watchers WTW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 307 and price is deviating by 14 points

Upper Bollinger band is at 334 and lower is at 279, while middle bands are at 293 and 321

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WeightWatchers (WTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WeightWatchers in short term and the sell signal is strong.

WeightWatchers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WeightWatchers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WeightWatchers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 294.02 and WeightWatchers WTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.

WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weight Watchers WTW

DMA (daily moving average) of Weight Watchers WTW

DMA period DMA value
5 day DMA 289.82
12 day DMA 297.1
20 day DMA 306.43
35 day DMA 320.28
50 day DMA 323.51
100 day DMA 295.33
150 day DMA 292.3
200 day DMA 299.01

EMA (exponential moving average) of Weight Watchers WTW

EMA period EMA current EMA prev EMA prev2
5 day EMA290.8291.89292.04
12 day EMA297.52299.14300.51
20 day EMA304.33305.98307.49
35 day EMA310.61311.91313.11
50 day EMA317.42318.6319.7

SMA (simple moving average) of Weight Watchers WTW

SMA period SMA current SMA prev SMA prev2
5 day SMA289.82290.9291.31
12 day SMA297.1299.13301.66
20 day SMA306.43309.11311.41
35 day SMA320.28321.57322.96
50 day SMA323.51323.5323.4
100 day SMA295.33294.94294.59
150 day SMA292.3292.44292.47
200 day SMA299.01299.2299.37

Videos related to: WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top