Munafa Stock Market Course + Intraday & FNO calls 
WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do WTW
- Forcast & Targets WTW
- WTW Experts view
- Tomorrow's Movement WTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 323.12 and 327.92
| Intraday Target 1 | 321.84 |
| Intraday Target 2 | 324.39 |
| Intraday Target 3 | 326.64333333333 |
| Intraday Target 4 | 329.19 |
| Intraday Target 5 | 331.44 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 326.93 (0.41%) | 327.75 | 324.10 - 328.90 | 0.9621 times | Thu 11 December 2025 | 325.58 (3.36%) | 317.04 | 314.07 - 326.58 | 1.3493 times | Wed 10 December 2025 | 315.00 (-2.24%) | 322.79 | 312.52 - 322.79 | 1.6079 times | Tue 09 December 2025 | 322.22 (0.58%) | 319.38 | 318.07 - 324.99 | 0.9546 times | Mon 08 December 2025 | 320.37 (-0.1%) | 318.34 | 316.80 - 321.24 | 0.9324 times | Fri 05 December 2025 | 320.70 (0.22%) | 319.66 | 317.88 - 321.57 | 0.8082 times | Thu 04 December 2025 | 320.00 (1.1%) | 316.69 | 315.90 - 320.33 | 0.6042 times | Wed 03 December 2025 | 316.53 (0.27%) | 315.88 | 314.48 - 318.20 | 0.8277 times | Tue 02 December 2025 | 315.69 (-1.59%) | 320.69 | 314.72 - 321.17 | 0.9705 times | Mon 01 December 2025 | 320.79 (-0.07%) | 319.53 | 319.53 - 324.43 | 0.9831 times | Fri 28 November 2025 | 321.00 (-0.07%) | 320.71 | 319.68 - 322.88 | 0.3428 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 319.73 and 336.11
| Weekly Target 1 | 306.4 |
| Weekly Target 2 | 316.67 |
| Weekly Target 3 | 322.78333333333 |
| Weekly Target 4 | 333.05 |
| Weekly Target 5 | 339.16 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 326.93 (1.94%) | 318.34 | 312.52 - 328.90 | 1.4595 times | Fri 05 December 2025 | 320.70 (-0.09%) | 319.53 | 314.48 - 324.43 | 1.0541 times | Fri 28 November 2025 | 321.00 (1.89%) | 315.74 | 313.86 - 324.44 | 0.8662 times | Fri 21 November 2025 | 315.05 (-2.2%) | 323.18 | 314.35 - 324.05 | 1.054 times | Fri 14 November 2025 | 322.13 (-1.2%) | 323.99 | 317.62 - 328.54 | 1.3122 times | Fri 07 November 2025 | 326.05 (4.14%) | 314.73 | 312.85 - 328.67 | 0.8482 times | Fri 31 October 2025 | 313.10 (0%) | 312.57 | 311.70 - 316.22 | 0.324 times | Fri 31 October 2025 | 313.10 (-4.64%) | 327.33 | 311.70 - 329.09 | 1.4934 times | Fri 24 October 2025 | 328.34 (-0.55%) | 332.38 | 326.99 - 337.29 | 0.8103 times | Fri 17 October 2025 | 330.15 (-2.03%) | 334.94 | 324.41 - 345.14 | 0.7781 times | Fri 10 October 2025 | 336.99 (-2.92%) | 347.57 | 335.75 - 352.79 | 0.8134 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 319.73 and 336.11
| Monthly Target 1 | 306.4 |
| Monthly Target 2 | 316.67 |
| Monthly Target 3 | 322.78333333333 |
| Monthly Target 4 | 333.05 |
| Monthly Target 5 | 339.16 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 326.93 (1.85%) | 319.53 | 312.52 - 328.90 | 0.5881 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.9547 times | Fri 31 October 2025 | 313.10 (-9.36%) | 345.67 | 311.70 - 352.79 | 1.1062 times | Tue 30 September 2025 | 345.45 (5.71%) | 326.20 | 323.22 - 346.27 | 0.8977 times | Fri 29 August 2025 | 326.79 (3.48%) | 315.29 | 311.99 - 341.11 | 0.9781 times | Thu 31 July 2025 | 315.81 (3.04%) | 306.99 | 298.43 - 320.18 | 1.2593 times | Mon 30 June 2025 | 306.50 (-3.17%) | 314.48 | 293.76 - 318.36 | 1.0034 times | Fri 30 May 2025 | 316.55 (2.84%) | 305.26 | 297.94 - 317.67 | 0.9025 times | Wed 30 April 2025 | 307.80 (-8.92%) | 338.99 | 292.97 - 340.96 | 1.4187 times | Mon 31 March 2025 | 337.95 (-0.5%) | 340.10 | 317.02 - 344.14 | 0.8911 times | Fri 28 February 2025 | 339.65 (3.06%) | 329.45 | 303.15 - 339.89 | 0.9965 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WTW are 309.95 and 369.77
| Yearly Target 1 | 264.41 |
| Yearly Target 2 | 295.67 |
| Yearly Target 3 | 324.23 |
| Yearly Target 4 | 355.49 |
| Yearly Target 5 | 384.05 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 326.93 (4.37%) | 312.77 | 292.97 - 352.79 | 0.848 times | Tue 31 December 2024 | 313.24 (29.87%) | 240.72 | 237.50 - 321.54 | 0.7067 times | Fri 29 December 2023 | 241.20 (-1.38%) | 244.98 | 195.29 - 258.93 | 0.8512 times | Fri 30 December 2022 | 244.58 (1182.54%) | 228.78 | 187.89 - 252.99 | 1.1027 times | Thu 18 April 2019 | 19.07 (-50.53%) | 37.71 | 17.55 - 40.36 | 1.8818 times | Mon 31 December 2018 | 38.55 (0%) | 66.17 | 37.20 - 69.18 | 0.6097 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WTW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 321.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weight Watchers WTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 320 and price is deviating by 4 points
Upper Bollinger band is at 327 and lower is at 314, while middle bands are at 317 and 323
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeightWatchers (WTW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WeightWatchers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WeightWatchers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeightWatchers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WeightWatchers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeightWatchers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.29 and WeightWatchers WTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.
WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 322.02 |
| 12 day DMA | 320.5 |
| 20 day DMA | 319.59 |
| 35 day DMA | 320.29 |
| 50 day DMA | 325.56 |
| 100 day DMA | 327.88 |
| 150 day DMA | 320.78 |
| 200 day DMA | 321.26 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.97 | 320.99 | 318.69 |
| 12 day EMA | 321.17 | 320.12 | 319.13 |
| 20 day EMA | 321.15 | 320.54 | 320.01 |
| 35 day EMA | 323.73 | 323.54 | 323.42 |
| 50 day EMA | 326.73 | 326.72 | 326.77 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.02 | 320.77 | 319.66 |
| 12 day SMA | 320.5 | 319.98 | 319.31 |
| 20 day SMA | 319.59 | 319.46 | 319.18 |
| 35 day SMA | 320.29 | 320.42 | 320.65 |
| 50 day SMA | 325.56 | 325.94 | 326.31 |
| 100 day SMA | 327.88 | 327.72 | 327.55 |
| 150 day SMA | 320.78 | 320.67 | 320.54 |
| 200 day SMA | 321.26 | 321.3 | 321.36 |
Videos related to: WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
