ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets WeightWatchers

Strong intraday Stock price targets for WeightWatchers are 298.72 and 306.55

Intraday Target 1292.73
Intraday Target 2296.87
Intraday Target 3300.56
Intraday Target 4304.7
Intraday Target 5308.39

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Thu 19 February 2026 301.01 (-0.3%) 300.73 296.42 - 304.25 0.6203 times
Wed 18 February 2026 301.92 (2.17%) 295.95 295.95 - 302.40 0.6661 times
Tue 17 February 2026 295.50 (2.7%) 292.51 288.77 - 297.37 0.6976 times
Fri 13 February 2026 287.74 (0%) 283.00 281.44 - 291.81 1.1077 times
Fri 13 February 2026 287.74 (1.68%) 283.00 281.44 - 291.81 1.1077 times
Thu 12 February 2026 282.98 (1.03%) 281.27 275.60 - 291.57 1.65 times
Wed 11 February 2026 280.09 (-3.34%) 287.53 277.54 - 290.29 1.3357 times
Tue 10 February 2026 289.77 (-0.11%) 289.89 284.27 - 295.01 1.2412 times
Mon 09 February 2026 290.09 (-12.1%) 327.61 283.60 - 330.67 1.2371 times
Fri 06 February 2026 330.04 (0.83%) 331.98 327.85 - 334.01 0.3365 times
Thu 05 February 2026 327.32 (-3.66%) 339.29 326.27 - 342.71 0.6046 times

 Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WTW are 294.89 and 310.37

Weekly Target 1282.53
Weekly Target 2291.77
Weekly Target 3298.01
Weekly Target 4307.25
Weekly Target 5313.49

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Thu 19 February 2026 301.01 (4.61%) 292.51 288.77 - 304.25 0.9678 times
Fri 13 February 2026 287.74 (0%) 283.00 281.44 - 291.81 0.5403 times
Fri 13 February 2026 287.74 (-12.82%) 327.61 275.60 - 330.67 3.2056 times
Fri 06 February 2026 330.04 (3.96%) 321.05 314.80 - 344.99 1.64 times
Fri 30 January 2026 317.47 (-1.65%) 324.02 311.84 - 327.00 0.8607 times
Fri 23 January 2026 322.81 (-2%) 327.43 317.15 - 329.99 0.4996 times
Fri 16 January 2026 329.41 (-0.26%) 329.73 323.03 - 332.28 0.7179 times
Fri 09 January 2026 330.26 (1.22%) 325.41 325.00 - 338.70 0.6713 times
Fri 02 January 2026 326.27 (-2.49%) 335.23 323.75 - 335.96 0.3921 times
Fri 26 December 2025 334.60 (0.61%) 330.98 330.85 - 336.99 0.5046 times
Fri 19 December 2025 332.56 (1.72%) 328.38 325.39 - 335.00 1.3067 times

 weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WTW are 253.61 and 323

Monthly Target 1237.81
Monthly Target 2269.41
Monthly Target 3307.2
Monthly Target 4338.8
Monthly Target 5376.59

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Thu 19 February 2026 301.01 (-5.18%) 321.05 275.60 - 344.99 1.6187 times
Fri 30 January 2026 317.47 (-3.39%) 327.47 311.84 - 338.70 0.73 times
Wed 31 December 2025 328.60 (2.37%) 319.53 312.52 - 336.99 1.0763 times
Fri 28 November 2025 321.00 (2.52%) 314.73 312.85 - 328.67 0.8839 times
Fri 31 October 2025 313.10 (-9.36%) 345.67 311.70 - 352.79 1.0241 times
Tue 30 September 2025 345.45 (5.71%) 326.20 323.22 - 346.27 0.8311 times
Fri 29 August 2025 326.79 (3.48%) 315.29 311.99 - 341.11 0.9055 times
Thu 31 July 2025 315.81 (3.04%) 306.99 298.43 - 320.18 1.1659 times
Mon 30 June 2025 306.50 (-3.17%) 314.48 293.76 - 318.36 0.929 times
Fri 30 May 2025 316.55 (2.84%) 305.26 297.94 - 317.67 0.8355 times
Wed 30 April 2025 307.80 (-8.92%) 338.99 292.97 - 340.96 1.3135 times

 monthly chart WeightWatchers

Yearly price and charts WeightWatchers

Strong yearly Stock price targets for WeightWatchers WTW are 253.61 and 323

Yearly Target 1237.81
Yearly Target 2269.41
Yearly Target 3307.2
Yearly Target 4338.8
Yearly Target 5376.59

Yearly price and volumes Weight Watchers

Date Closing Open Range Volume
Thu 19 February 2026 301.01 (-8.4%) 327.47 275.60 - 344.99 0.2047 times
Wed 31 December 2025 328.60 (4.9%) 312.77 292.97 - 352.79 1.0002 times
Tue 31 December 2024 313.24 (29.87%) 240.72 237.50 - 321.54 0.7949 times
Fri 29 December 2023 241.20 (-1.38%) 244.98 195.29 - 258.93 0.9574 times
Fri 30 December 2022 244.58 (1182.54%) 228.78 187.89 - 252.99 1.2404 times
Thu 18 April 2019 19.07 (-50.53%) 37.71 17.55 - 40.36 2.1167 times
Mon 31 December 2018 38.55 (0%) 66.17 37.20 - 69.18 0.6858 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of WeightWatchers

Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 300.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Weight Watchers WTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Weight Watchers WTW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Weight Watchers WTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 294.96

Munafa value: 51 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 309 and price is deviating by 18 points

Upper Bollinger band is at 345 and lower is at 273, while middle bands are at 291 and 327

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WeightWatchers (WTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WeightWatchers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeightWatchers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WeightWatchers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WeightWatchers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.21 and WeightWatchers WTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.

WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weight Watchers WTW

DMA (daily moving average) of Weight Watchers WTW

DMA period DMA value
5 day DMA 294.78
12 day DMA 301.16
20 day DMA 308.64
35 day DMA 317.13
50 day DMA 320.87
100 day DMA 324.09
150 day DMA 325.15
200 day DMA 320.52

EMA (exponential moving average) of Weight Watchers WTW

EMA period EMA current EMA prev EMA prev2
5 day EMA297.17295.25291.91
12 day EMA300.45300.35300.07
20 day EMA305.74306.24306.7
35 day EMA312.13312.78313.42
50 day EMA318.15318.85319.54

SMA (simple moving average) of Weight Watchers WTW

SMA period SMA current SMA prev SMA prev2
5 day SMA294.78291.18286.81
12 day SMA301.16304305.23
20 day SMA308.64309.71310.57
35 day SMA317.13318.06318.98
50 day SMA320.87321.25321.63
100 day SMA324.09324.5324.86
150 day SMA325.15325.18325.22
200 day SMA320.52320.57320.59

Videos related to: WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top