ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets WeightWatchers

Strong intraday Stock price targets for WeightWatchers are 246.66 and 253.49

Intraday Target 1245.22
Intraday Target 2248.1
Intraday Target 3252.05
Intraday Target 4254.93
Intraday Target 5258.88

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Wed 03 June 2026 250.98 (-2.12%) 254.38 249.17 - 256.00 1.204 times
Tue 02 June 2026 256.41 (-0.25%) 256.18 252.40 - 257.54 1.0158 times
Mon 01 June 2026 257.04 (2.95%) 248.54 248.54 - 257.62 1.0422 times
Fri 29 May 2026 249.67 (-0.93%) 250.74 248.97 - 253.08 1.3466 times
Thu 28 May 2026 252.01 (-0.8%) 252.77 251.21 - 255.74 1.0728 times
Wed 27 May 2026 254.04 (-0.9%) 255.35 251.75 - 260.96 0.9419 times
Tue 26 May 2026 256.35 (-0.41%) 256.42 255.56 - 259.43 0.7752 times
Fri 22 May 2026 257.40 (-0.32%) 256.98 255.68 - 259.25 0.7487 times
Thu 21 May 2026 258.23 (1.65%) 251.97 249.85 - 258.48 0.8899 times
Wed 20 May 2026 254.05 (-0.06%) 252.66 249.34 - 254.95 0.963 times
Tue 19 May 2026 254.20 (-1.04%) 257.58 253.45 - 261.48 1.2099 times

 Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WTW are 249.76 and 258.84

Weekly Target 1243.3
Weekly Target 2247.14
Weekly Target 3252.38
Weekly Target 4256.22
Weekly Target 5261.46

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Wed 03 June 2026 250.98 (0.52%) 248.54 248.54 - 257.62 0.6053 times
Fri 29 May 2026 249.67 (-3%) 256.42 248.97 - 260.96 0.7676 times
Fri 22 May 2026 257.40 (3.63%) 248.96 248.96 - 261.48 0.9456 times
Fri 15 May 2026 248.38 (-3.11%) 255.28 240.61 - 257.20 1.3943 times
Fri 08 May 2026 256.36 (0.01%) 253.67 251.56 - 266.49 1.5694 times
Fri 01 May 2026 256.34 (-10.91%) 287.73 246.61 - 294.38 1.6381 times
Fri 24 April 2026 287.73 (-3.33%) 297.64 283.05 - 300.98 0.7462 times
Fri 17 April 2026 297.64 (6.25%) 279.62 278.11 - 298.26 0.9165 times
Fri 10 April 2026 280.14 (-2.94%) 286.56 273.59 - 292.05 0.857 times
Thu 02 April 2026 288.64 (2.29%) 283.37 283.20 - 294.28 0.56 times
Fri 27 March 2026 282.18 (-3.11%) 296.59 280.77 - 297.60 0.7008 times

 weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WTW are 249.76 and 258.84

Monthly Target 1243.3
Monthly Target 2247.14
Monthly Target 3252.38
Monthly Target 4256.22
Monthly Target 5261.46

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Wed 03 June 2026 250.98 (0.52%) 248.54 248.54 - 257.62 0.1625 times
Fri 29 May 2026 249.67 (-2.55%) 263.00 240.61 - 266.53 1.373 times
Thu 30 April 2026 256.20 (-11.87%) 288.16 246.61 - 300.98 1.0765 times
Tue 31 March 2026 290.70 (-4.74%) 305.10 280.77 - 307.24 0.8356 times
Fri 27 February 2026 305.17 (-3.87%) 321.05 275.60 - 344.99 1.9331 times
Fri 30 January 2026 317.47 (-3.39%) 327.47 311.84 - 338.70 0.7535 times
Wed 31 December 2025 328.60 (2.37%) 319.53 312.52 - 336.99 1.1109 times
Fri 28 November 2025 321.00 (2.52%) 314.73 312.85 - 328.67 0.9123 times
Fri 31 October 2025 313.10 (-9.36%) 345.67 311.70 - 352.79 0.9846 times
Tue 30 September 2025 345.45 (5.71%) 326.20 323.22 - 346.27 0.8579 times
Fri 29 August 2025 326.79 (3.48%) 315.29 311.99 - 341.11 0.9064 times

 monthly chart WeightWatchers

Yearly price and charts WeightWatchers

Strong yearly Stock price targets for WeightWatchers WTW are 193.61 and 297.99

Yearly Target 1174.48
Yearly Target 2212.73
Yearly Target 3278.86
Yearly Target 4317.11
Yearly Target 5383.24

Yearly price and volumes Weight Watchers

Date Closing Open Range Volume
Wed 03 June 2026 250.98 (-23.62%) 327.47 240.61 - 344.99 0.5033 times
Wed 31 December 2025 328.60 (4.9%) 312.77 292.97 - 352.79 0.9541 times
Tue 31 December 2024 313.24 (29.87%) 240.72 237.50 - 321.54 0.756 times
Fri 29 December 2023 241.20 (-1.38%) 244.98 195.29 - 258.93 0.9054 times
Fri 30 December 2022 244.58 (1182.54%) 228.78 187.89 - 252.99 1.1572 times
Thu 18 April 2019 19.07 (-50.53%) 37.71 17.55 - 40.36 2.0573 times
Mon 31 December 2018 38.55 (0%) 66.17 37.20 - 69.18 0.6666 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of WeightWatchers

Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 254.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weight Watchers WTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 254 and price is deviating by 5 points

Upper Bollinger band is at 262 and lower is at 245, while middle bands are at 250 and 258

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WeightWatchers (WTW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WeightWatchers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeightWatchers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WeightWatchers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WeightWatchers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.22 and WeightWatchers WTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.

WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weight Watchers WTW

DMA (daily moving average) of Weight Watchers WTW

DMA period DMA value
5 day DMA 253.22
12 day DMA 254.77
20 day DMA 253.17
35 day DMA 266.17
50 day DMA 272.71
100 day DMA 290.04
150 day DMA 301.41
200 day DMA 310

EMA (exponential moving average) of Weight Watchers WTW

EMA period EMA current EMA prev EMA prev2
5 day EMA253.59254.89254.13
12 day EMA254.47255.11254.87
20 day EMA257.17257.82257.97
35 day EMA263.94264.7265.19
50 day EMA272.25273.12273.8

SMA (simple moving average) of Weight Watchers WTW

SMA period SMA current SMA prev SMA prev2
5 day SMA253.22253.83253.82
12 day SMA254.77254.55253.82
20 day SMA253.17253.59253.77
35 day SMA266.17267.24268.14
50 day SMA272.71273.56274.26
100 day SMA290.04290.84291.64
150 day SMA301.41301.95302.46
200 day SMA310310.42310.79

Videos related to: WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top