Munafa Stock Market Course + Intraday & FNO calls 
WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do WTW
- Forcast & Targets WTW
- WTW Experts view
- Tomorrow's Movement WTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 325.96 and 331.09
| Intraday Target 1 | 325.07 |
| Intraday Target 2 | 326.84 |
| Intraday Target 3 | 330.20333333333 |
| Intraday Target 4 | 331.97 |
| Intraday Target 5 | 335.33 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 328.60 (-1.49%) | 332.20 | 328.44 - 333.57 | 0.5647 times | Tue 30 December 2025 | 333.58 (-0.17%) | 333.76 | 332.64 - 334.13 | 0.4839 times | Mon 29 December 2025 | 334.15 (-0.13%) | 335.23 | 332.91 - 335.96 | 0.6108 times | Fri 26 December 2025 | 334.60 (0.02%) | 333.68 | 333.38 - 334.99 | 0.5044 times | Wed 24 December 2025 | 334.52 (0.67%) | 333.62 | 331.59 - 336.99 | 0.4101 times | Tue 23 December 2025 | 332.30 (-0.03%) | 333.00 | 330.85 - 334.67 | 0.9575 times | Mon 22 December 2025 | 332.40 (-0.05%) | 330.98 | 330.98 - 336.18 | 1.1584 times | Fri 19 December 2025 | 332.56 (0.88%) | 330.04 | 328.75 - 335.00 | 3.3441 times | Thu 18 December 2025 | 329.65 (-0.06%) | 329.19 | 328.27 - 331.49 | 0.846 times | Wed 17 December 2025 | 329.84 (0.02%) | 328.71 | 326.21 - 331.38 | 1.1201 times | Tue 16 December 2025 | 329.76 (-0.31%) | 333.99 | 326.94 - 333.99 | 1.2331 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 324.76 and 332.28
| Weekly Target 1 | 323.48 |
| Weekly Target 2 | 326.04 |
| Weekly Target 3 | 331 |
| Weekly Target 4 | 333.56 |
| Weekly Target 5 | 338.52 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 328.60 (-1.79%) | 335.23 | 328.44 - 335.96 | 0.3467 times | Fri 26 December 2025 | 334.60 (0.61%) | 330.98 | 330.85 - 336.99 | 0.6331 times | Fri 19 December 2025 | 332.56 (1.72%) | 328.38 | 325.39 - 335.00 | 1.6396 times | Fri 12 December 2025 | 326.93 (1.94%) | 318.34 | 312.52 - 328.90 | 1.5571 times | Fri 05 December 2025 | 320.70 (-0.09%) | 319.53 | 314.48 - 324.43 | 1.1246 times | Fri 28 November 2025 | 321.00 (1.89%) | 315.74 | 313.86 - 324.44 | 0.9241 times | Fri 21 November 2025 | 315.05 (-2.2%) | 323.18 | 314.35 - 324.05 | 1.1245 times | Fri 14 November 2025 | 322.13 (-1.2%) | 323.99 | 317.62 - 328.54 | 1.3999 times | Fri 07 November 2025 | 326.05 (4.14%) | 314.73 | 312.85 - 328.67 | 0.9049 times | Fri 31 October 2025 | 313.10 (0%) | 312.57 | 311.70 - 316.22 | 0.3457 times | Fri 31 October 2025 | 313.10 (-4.64%) | 327.33 | 311.70 - 329.09 | 1.5932 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 320.56 and 345.03
| Monthly Target 1 | 301.57 |
| Monthly Target 2 | 315.08 |
| Monthly Target 3 | 326.03666666667 |
| Monthly Target 4 | 339.55 |
| Monthly Target 5 | 350.51 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.0994 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.9029 times | Fri 31 October 2025 | 313.10 (-9.36%) | 345.67 | 311.70 - 352.79 | 1.0461 times | Tue 30 September 2025 | 345.45 (5.71%) | 326.20 | 323.22 - 346.27 | 0.849 times | Fri 29 August 2025 | 326.79 (3.48%) | 315.29 | 311.99 - 341.11 | 0.925 times | Thu 31 July 2025 | 315.81 (3.04%) | 306.99 | 298.43 - 320.18 | 1.1909 times | Mon 30 June 2025 | 306.50 (-3.17%) | 314.48 | 293.76 - 318.36 | 0.9489 times | Fri 30 May 2025 | 316.55 (2.84%) | 305.26 | 297.94 - 317.67 | 0.8534 times | Wed 30 April 2025 | 307.80 (-8.92%) | 338.99 | 292.97 - 340.96 | 1.3417 times | Mon 31 March 2025 | 337.95 (-0.5%) | 340.10 | 317.02 - 344.14 | 0.8427 times | Fri 28 February 2025 | 339.65 (3.06%) | 329.45 | 303.15 - 339.89 | 0.9423 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WTW are 310.79 and 370.61
| Yearly Target 1 | 264.97 |
| Yearly Target 2 | 296.78 |
| Yearly Target 3 | 324.78666666667 |
| Yearly Target 4 | 356.6 |
| Yearly Target 5 | 384.61 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 328.60 (4.9%) | 312.77 | 292.97 - 352.79 | 0.8831 times | Tue 31 December 2024 | 313.24 (29.87%) | 240.72 | 237.50 - 321.54 | 0.7019 times | Fri 29 December 2023 | 241.20 (-1.38%) | 244.98 | 195.29 - 258.93 | 0.8453 times | Fri 30 December 2022 | 244.58 (1182.54%) | 228.78 | 187.89 - 252.99 | 1.0952 times | Thu 18 April 2019 | 19.07 (-50.53%) | 37.71 | 17.55 - 40.36 | 1.8689 times | Mon 31 December 2018 | 38.55 (0%) | 66.17 | 37.20 - 69.18 | 0.6055 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WTW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 330.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weight Watchers WTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Weight Watchers WTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 332.73
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 328 and price is deviating by 7 points
Upper Bollinger band is at 340 and lower is at 316, while middle bands are at 322 and 334
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeightWatchers (WTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeightWatchers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WeightWatchers in short term and the buy signal is strong.
WeightWatchers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WeightWatchers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeightWatchers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.07 and WeightWatchers WTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.
WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 333.09 |
| 12 day DMA | 331.89 |
| 20 day DMA | 327.5 |
| 35 day DMA | 324.03 |
| 50 day DMA | 323.77 |
| 100 day DMA | 329.73 |
| 150 day DMA | 322.58 |
| 200 day DMA | 321.37 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.86 | 333.49 | 333.44 |
| 12 day EMA | 330.71 | 331.09 | 330.64 |
| 20 day EMA | 328.79 | 328.81 | 328.31 |
| 35 day EMA | 327.2 | 327.12 | 326.74 |
| 50 day EMA | 325.53 | 325.4 | 325.07 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.09 | 333.83 | 333.59 |
| 12 day SMA | 331.89 | 331.76 | 331.09 |
| 20 day SMA | 327.5 | 326.86 | 326.22 |
| 35 day SMA | 324.03 | 323.83 | 323.61 |
| 50 day SMA | 323.77 | 323.8 | 323.73 |
| 100 day SMA | 329.73 | 329.73 | 329.68 |
| 150 day SMA | 322.58 | 322.47 | 322.31 |
| 200 day SMA | 321.37 | 321.37 | 321.32 |
Videos related to: WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
