ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets WeightWatchers

Strong intraday Stock price targets for WeightWatchers are 312.24 and 323.93

Intraday Target 1309.98
Intraday Target 2314.5
Intraday Target 3321.67
Intraday Target 4326.19
Intraday Target 5333.36

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Wed 21 January 2026 319.02 (-0.86%) 322.67 317.15 - 328.84 1.3047 times
Tue 20 January 2026 321.79 (-2.31%) 327.43 321.54 - 329.99 0.8094 times
Fri 16 January 2026 329.41 (0.28%) 328.18 325.52 - 330.22 1.0606 times
Thu 15 January 2026 328.49 (0.09%) 329.06 326.49 - 329.67 1.0242 times
Wed 14 January 2026 328.19 (0.24%) 328.20 326.41 - 331.01 1.0465 times
Tue 13 January 2026 327.42 (-0.62%) 329.84 323.03 - 329.84 1.1235 times
Mon 12 January 2026 329.45 (-0.25%) 329.73 326.64 - 332.28 0.9465 times
Fri 09 January 2026 330.26 (-0.86%) 332.42 328.53 - 334.23 0.7536 times
Thu 08 January 2026 333.14 (0.53%) 332.47 331.29 - 338.70 1.0087 times
Wed 07 January 2026 331.38 (-1.4%) 335.50 330.10 - 335.50 0.9222 times
Tue 06 January 2026 336.10 (0.45%) 334.09 330.61 - 337.06 1.0454 times

 Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WTW are 311.67 and 324.51

Weekly Target 1309.21
Weekly Target 2314.12
Weekly Target 3322.05333333333
Weekly Target 4326.96
Weekly Target 5334.89

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Wed 21 January 2026 319.02 (-3.15%) 327.43 317.15 - 329.99 0.3812 times
Fri 16 January 2026 329.41 (-0.26%) 329.73 323.03 - 332.28 0.9379 times
Fri 09 January 2026 330.26 (1.22%) 325.41 325.00 - 338.70 0.877 times
Fri 02 January 2026 326.27 (-2.49%) 335.23 323.75 - 335.96 0.5123 times
Fri 26 December 2025 334.60 (0.61%) 330.98 330.85 - 336.99 0.6592 times
Fri 19 December 2025 332.56 (1.72%) 328.38 325.39 - 335.00 1.7072 times
Fri 12 December 2025 326.93 (1.94%) 318.34 312.52 - 328.90 1.6213 times
Fri 05 December 2025 320.70 (-0.09%) 319.53 314.48 - 324.43 1.171 times
Fri 28 November 2025 321.00 (1.89%) 315.74 313.86 - 324.44 0.9622 times
Fri 21 November 2025 315.05 (-2.2%) 323.18 314.35 - 324.05 1.1708 times
Fri 14 November 2025 322.13 (-1.2%) 323.99 317.62 - 328.54 1.4577 times

 weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WTW are 307.31 and 328.86

Monthly Target 1303.41
Monthly Target 2311.21
Monthly Target 3324.95666666667
Monthly Target 4332.76
Monthly Target 5346.51

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Wed 21 January 2026 319.02 (-2.92%) 327.47 317.15 - 338.70 0.4858 times
Wed 31 December 2025 328.60 (2.37%) 319.53 312.52 - 336.99 1.1423 times
Fri 28 November 2025 321.00 (2.52%) 314.73 312.85 - 328.67 0.9381 times
Fri 31 October 2025 313.10 (-9.36%) 345.67 311.70 - 352.79 1.0869 times
Tue 30 September 2025 345.45 (5.71%) 326.20 323.22 - 346.27 0.882 times
Fri 29 August 2025 326.79 (3.48%) 315.29 311.99 - 341.11 0.961 times
Thu 31 July 2025 315.81 (3.04%) 306.99 298.43 - 320.18 1.2373 times
Mon 30 June 2025 306.50 (-3.17%) 314.48 293.76 - 318.36 0.9859 times
Fri 30 May 2025 316.55 (2.84%) 305.26 297.94 - 317.67 0.8867 times
Wed 30 April 2025 307.80 (-8.92%) 338.99 292.97 - 340.96 1.394 times
Mon 31 March 2025 337.95 (-0.5%) 340.10 317.02 - 344.14 0.8756 times

 monthly chart WeightWatchers

Yearly price and charts WeightWatchers

Strong yearly Stock price targets for WeightWatchers WTW are 307.31 and 328.86

Yearly Target 1303.41
Yearly Target 2311.21
Yearly Target 3324.95666666667
Yearly Target 4332.76
Yearly Target 5346.51

Yearly price and volumes Weight Watchers

Date Closing Open Range Volume
Wed 21 January 2026 319.02 (-2.92%) 327.47 317.15 - 338.70 0.0409 times
Wed 31 December 2025 328.60 (4.9%) 312.77 292.97 - 352.79 1.0243 times
Tue 31 December 2024 313.24 (29.87%) 240.72 237.50 - 321.54 0.8141 times
Fri 29 December 2023 241.20 (-1.38%) 244.98 195.29 - 258.93 0.9805 times
Fri 30 December 2022 244.58 (1182.54%) 228.78 187.89 - 252.99 1.2703 times
Thu 18 April 2019 19.07 (-50.53%) 37.71 17.55 - 40.36 2.1677 times
Mon 31 December 2018 38.55 (0%) 66.17 37.20 - 69.18 0.7023 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of WeightWatchers

Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 327.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weight Watchers WTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Weight Watchers WTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 321.6

Munafa value: 30 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 331 and price is deviating by 5 points

Upper Bollinger band is at 339 and lower is at 322, while middle bands are at 326 and 335

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WeightWatchers (WTW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WeightWatchers in short term and the sell signal is strong.

WeightWatchers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WeightWatchers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WeightWatchers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.62 and WeightWatchers WTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.

WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weight Watchers WTW

DMA (daily moving average) of Weight Watchers WTW

DMA period DMA value
5 day DMA 325.38
12 day DMA 329.1
20 day DMA 330.28
35 day DMA 327.49
50 day DMA 325.28
100 day DMA 329.19
150 day DMA 324.47
200 day DMA 321.22

EMA (exponential moving average) of Weight Watchers WTW

EMA period EMA current EMA prev EMA prev2
5 day EMA324.14326.7329.16
12 day EMA327.17328.65329.9
20 day EMA327.88328.81329.55
35 day EMA326.78327.24327.56
50 day EMA324.74324.97325.1

SMA (simple moving average) of Weight Watchers WTW

SMA period SMA current SMA prev SMA prev2
5 day SMA325.38327.06328.59
12 day SMA329.1329.71330.28
20 day SMA330.28330.96331.35
35 day SMA327.49327.54327.53
50 day SMA325.28325.35325.37
100 day SMA329.19329.26329.35
150 day SMA324.47324.32324.18
200 day SMA321.22321.13321.07

Videos related to: WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top