ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets WeightWatchers

Strong intraday Stock price targets for WeightWatchers are 256.14 and 260.33

Intraday Target 1252.88
Intraday Target 2255.21
Intraday Target 3257.06666666667
Intraday Target 4259.4
Intraday Target 5261.26

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Tue 23 June 2026 257.55 (1.81%) 256.75 254.73 - 258.92 0.852 times
Mon 22 June 2026 252.97 (-0.87%) 253.85 250.24 - 256.30 0.9977 times
Thu 18 June 2026 255.20 (-1.86%) 261.76 251.76 - 261.76 1.7775 times
Wed 17 June 2026 260.03 (0.15%) 257.64 257.20 - 263.91 1.3008 times
Tue 16 June 2026 259.65 (0.7%) 259.52 257.52 - 260.65 0.6946 times
Mon 15 June 2026 257.85 (-1.82%) 262.82 256.93 - 263.41 0.6862 times
Fri 12 June 2026 262.63 (0.71%) 261.79 259.65 - 265.16 0.7683 times
Thu 11 June 2026 260.79 (-1.18%) 263.89 260.64 - 264.73 0.754 times
Wed 10 June 2026 263.91 (1.05%) 263.59 261.50 - 267.74 0.9509 times
Tue 09 June 2026 261.16 (1.18%) 256.35 254.09 - 263.29 1.218 times
Mon 08 June 2026 258.12 (-2.06%) 262.85 258.09 - 264.50 0.8814 times

 Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WTW are 253.9 and 262.58

Weekly Target 1246.89
Weekly Target 2252.22
Weekly Target 3255.57
Weekly Target 4260.9
Weekly Target 5264.25

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Tue 23 June 2026 257.55 (0.92%) 253.85 250.24 - 258.92 0.3856 times
Thu 18 June 2026 255.20 (-2.83%) 262.82 251.76 - 263.91 0.9296 times
Fri 12 June 2026 262.63 (-0.35%) 262.85 254.09 - 267.74 0.9533 times
Fri 05 June 2026 263.54 (5.56%) 248.54 248.54 - 264.70 0.9538 times
Fri 29 May 2026 249.67 (-3%) 256.42 248.97 - 260.96 0.7367 times
Fri 22 May 2026 257.40 (3.63%) 248.96 248.96 - 261.48 0.9076 times
Fri 15 May 2026 248.38 (-3.11%) 255.28 240.61 - 257.20 1.3383 times
Fri 08 May 2026 256.36 (0.01%) 253.67 251.56 - 266.49 1.5064 times
Fri 01 May 2026 256.34 (-10.91%) 287.73 246.61 - 294.38 1.5723 times
Fri 24 April 2026 287.73 (-3.33%) 297.64 283.05 - 300.98 0.7163 times
Fri 17 April 2026 297.64 (6.25%) 279.62 278.11 - 298.26 0.8797 times

 weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WTW are 253.05 and 272.25

Monthly Target 1238.74
Monthly Target 2248.15
Monthly Target 3257.94333333333
Monthly Target 4267.35
Monthly Target 5277.14

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Tue 23 June 2026 257.55 (3.16%) 248.54 248.54 - 267.74 0.8394 times
Fri 29 May 2026 249.67 (-2.55%) 263.00 240.61 - 266.53 1.2785 times
Thu 30 April 2026 256.20 (-11.87%) 288.16 246.61 - 300.98 1.0025 times
Tue 31 March 2026 290.70 (-4.74%) 305.10 280.77 - 307.24 0.7781 times
Fri 27 February 2026 305.17 (-3.87%) 321.05 275.60 - 344.99 1.8001 times
Fri 30 January 2026 317.47 (-3.39%) 327.47 311.84 - 338.70 0.7016 times
Wed 31 December 2025 328.60 (2.37%) 319.53 312.52 - 336.99 1.0345 times
Fri 28 November 2025 321.00 (2.52%) 314.73 312.85 - 328.67 0.8496 times
Fri 31 October 2025 313.10 (-9.36%) 345.67 311.70 - 352.79 0.9169 times
Tue 30 September 2025 345.45 (5.71%) 326.20 323.22 - 346.27 0.7988 times
Fri 29 August 2025 326.79 (3.48%) 315.29 311.99 - 341.11 0.8441 times

 monthly chart WeightWatchers

Yearly price and charts WeightWatchers

Strong yearly Stock price targets for WeightWatchers WTW are 196.89 and 301.27

Yearly Target 1176.67
Yearly Target 2217.11
Yearly Target 3281.05
Yearly Target 4321.49
Yearly Target 5385.43

Yearly price and volumes Weight Watchers

Date Closing Open Range Volume
Tue 23 June 2026 257.55 (-21.62%) 327.47 240.61 - 344.99 0.5591 times
Wed 31 December 2025 328.60 (4.9%) 312.77 292.97 - 352.79 0.9459 times
Tue 31 December 2024 313.24 (29.87%) 240.72 237.50 - 321.54 0.7495 times
Fri 29 December 2023 241.20 (-1.38%) 244.98 195.29 - 258.93 0.8976 times
Fri 30 December 2022 244.58 (1182.54%) 228.78 187.89 - 252.99 1.1473 times
Thu 18 April 2019 19.07 (-50.53%) 37.71 17.55 - 40.36 2.0397 times
Mon 31 December 2018 38.55 (0%) 66.17 37.20 - 69.18 0.6609 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of WeightWatchers

Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 257.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weight Watchers WTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 258 and price is deviating by 4 points

Upper Bollinger band is at 266 and lower is at 250, while middle bands are at 254 and 262

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WeightWatchers (WTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WeightWatchers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeightWatchers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WeightWatchers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WeightWatchers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.84 and WeightWatchers WTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.

WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weight Watchers WTW

DMA (daily moving average) of Weight Watchers WTW

DMA period DMA value
5 day DMA 257.08
12 day DMA 259.45
20 day DMA 257.42
35 day DMA 255.85
50 day DMA 265.28
100 day DMA 281.47
150 day DMA 296.02
200 day DMA 305.27

EMA (exponential moving average) of Weight Watchers WTW

EMA period EMA current EMA prev EMA prev2
5 day EMA256.92256.6258.41
12 day EMA257.76257.8258.68
20 day EMA258.35258.43259.01
35 day EMA262.58262.88263.46
50 day EMA266.23266.58267.14

SMA (simple moving average) of Weight Watchers WTW

SMA period SMA current SMA prev SMA prev2
5 day SMA257.08257.14259.07
12 day SMA259.45259.54259.37
20 day SMA257.42257.42257.68
35 day SMA255.85255.82255.91
50 day SMA265.28265.74266.43
100 day SMA281.47282.04282.73
150 day SMA296.02296.43296.9
200 day SMA305.27305.61305.98

Videos related to: WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top