WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do WTW
- Forcast & Targets WTW
- WTW Experts view
- Tomorrow's Movement WTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 244.13 and 252.28
| Intraday Target 1 | 237.52 |
| Intraday Target 2 | 242.58 |
| Intraday Target 3 | 245.67 |
| Intraday Target 4 | 250.73 |
| Intraday Target 5 | 253.82 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 247.64 (2.28%) | 242.73 | 240.61 - 248.76 | 0.922 times | Wed 13 May 2026 | 242.12 (-3.71%) | 248.13 | 240.63 - 250.51 | 0.9748 times | Tue 12 May 2026 | 251.44 (0.69%) | 249.89 | 248.37 - 254.47 | 0.8068 times | Mon 11 May 2026 | 249.72 (-2.59%) | 255.28 | 249.31 - 257.20 | 0.7931 times | Fri 08 May 2026 | 256.36 (-0.66%) | 257.22 | 253.55 - 258.27 | 0.9811 times | Thu 07 May 2026 | 258.07 (2.24%) | 252.41 | 251.56 - 259.14 | 0.9377 times | Wed 06 May 2026 | 252.41 (-2.72%) | 264.79 | 252.31 - 266.49 | 1.1714 times | Tue 05 May 2026 | 259.47 (-0.21%) | 260.00 | 258.13 - 261.95 | 0.9643 times | Mon 04 May 2026 | 260.02 (1.44%) | 253.67 | 252.75 - 260.25 | 1.0334 times | Fri 01 May 2026 | 256.34 (0.05%) | 263.00 | 254.55 - 266.53 | 1.4155 times | Thu 30 April 2026 | 256.20 (-11.69%) | 259.59 | 246.61 - 267.60 | 1.7696 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 235.83 and 252.42
| Weekly Target 1 | 231.89 |
| Weekly Target 2 | 239.77 |
| Weekly Target 3 | 248.48333333333 |
| Weekly Target 4 | 256.36 |
| Weekly Target 5 | 265.07 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 247.64 (-3.4%) | 255.28 | 240.61 - 257.20 | 1.1608 times | Fri 08 May 2026 | 256.36 (0.01%) | 253.67 | 251.56 - 266.49 | 1.689 times | Fri 01 May 2026 | 256.34 (-10.91%) | 287.73 | 246.61 - 294.38 | 1.763 times | Fri 24 April 2026 | 287.73 (-3.33%) | 297.64 | 283.05 - 300.98 | 0.8031 times | Fri 17 April 2026 | 297.64 (6.25%) | 279.62 | 278.11 - 298.26 | 0.9864 times | Fri 10 April 2026 | 280.14 (-2.94%) | 286.56 | 273.59 - 292.05 | 0.9223 times | Thu 02 April 2026 | 288.64 (2.29%) | 283.37 | 283.20 - 294.28 | 0.6027 times | Fri 27 March 2026 | 282.18 (-3.11%) | 296.59 | 280.77 - 297.60 | 0.7542 times | Fri 20 March 2026 | 291.25 (0.59%) | 289.41 | 284.49 - 297.17 | 0.4315 times | Fri 13 March 2026 | 289.54 (-4.42%) | 302.94 | 285.97 - 302.94 | 0.8872 times | Fri 06 March 2026 | 302.94 (-0.73%) | 305.10 | 295.07 - 307.24 | 0.9837 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 231.17 and 257.09
| Monthly Target 1 | 225.67 |
| Monthly Target 2 | 236.66 |
| Monthly Target 3 | 251.59333333333 |
| Monthly Target 4 | 262.58 |
| Monthly Target 5 | 277.51 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 247.64 (-3.34%) | 263.00 | 240.61 - 266.53 | 0.8121 times | Thu 30 April 2026 | 256.20 (-11.87%) | 288.16 | 246.61 - 300.98 | 1.0555 times | Tue 31 March 2026 | 290.70 (-4.74%) | 305.10 | 280.77 - 307.24 | 0.8193 times | Fri 27 February 2026 | 305.17 (-3.87%) | 321.05 | 275.60 - 344.99 | 1.8954 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.7387 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.0893 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.8945 times | Fri 31 October 2025 | 313.10 (-9.36%) | 345.67 | 311.70 - 352.79 | 0.9654 times | Tue 30 September 2025 | 345.45 (5.71%) | 326.20 | 323.22 - 346.27 | 0.8411 times | Fri 29 August 2025 | 326.79 (3.48%) | 315.29 | 311.99 - 341.11 | 0.8887 times | Thu 31 July 2025 | 315.81 (3.04%) | 306.99 | 298.43 - 320.18 | 1.1799 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WTW are 191.94 and 296.32
| Yearly Target 1 | 173.37 |
| Yearly Target 2 | 210.5 |
| Yearly Target 3 | 277.74666666667 |
| Yearly Target 4 | 314.88 |
| Yearly Target 5 | 382.13 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 247.64 (-24.64%) | 327.47 | 240.61 - 344.99 | 0.449 times | Wed 31 December 2025 | 328.60 (4.9%) | 312.77 | 292.97 - 352.79 | 0.9621 times | Tue 31 December 2024 | 313.24 (29.87%) | 240.72 | 237.50 - 321.54 | 0.7623 times | Fri 29 December 2023 | 241.20 (-1.38%) | 244.98 | 195.29 - 258.93 | 0.913 times | Fri 30 December 2022 | 244.58 (1182.54%) | 228.78 | 187.89 - 252.99 | 1.1669 times | Thu 18 April 2019 | 19.07 (-50.53%) | 37.71 | 17.55 - 40.36 | 2.0745 times | Mon 31 December 2018 | 38.55 (0%) | 66.17 | 37.20 - 69.18 | 0.6722 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 257.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weight Watchers WTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Weight Watchers WTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Weight Watchers WTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.96
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 20 points
Upper Bollinger band is at 311 and lower is at 232, while middle bands are at 252 and 291
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WeightWatchers (WTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WeightWatchers in short term and the sell signal is strong.
WeightWatchers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WeightWatchers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WeightWatchers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.62 and WeightWatchers WTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.
WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 249.46 |
| 12 day DMA | 256.66 |
| 20 day DMA | 271.11 |
| 35 day DMA | 278.49 |
| 50 day DMA | 282.82 |
| 100 day DMA | 300.19 |
| 150 day DMA | 308.52 |
| 200 day DMA | 314.24 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.37 | 250.23 | 254.28 |
| 12 day EMA | 257.7 | 259.53 | 262.7 |
| 20 day EMA | 265.24 | 267.09 | 269.72 |
| 35 day EMA | 273.88 | 275.43 | 277.39 |
| 50 day EMA | 281.16 | 282.53 | 284.18 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.46 | 251.54 | 253.6 |
| 12 day SMA | 256.66 | 260.26 | 264.2 |
| 20 day SMA | 271.11 | 273.52 | 276.02 |
| 35 day SMA | 278.49 | 279.69 | 281.15 |
| 50 day SMA | 282.82 | 283.93 | 285.17 |
| 100 day SMA | 300.19 | 301.01 | 301.89 |
| 150 day SMA | 308.52 | 309.19 | 309.89 |
| 200 day SMA | 314.24 | 314.55 | 314.89 |


