WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do WTW
- Forcast & Targets WTW
- WTW Experts view
- Tomorrow's Movement WTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 256.14 and 260.33
| Intraday Target 1 | 252.88 |
| Intraday Target 2 | 255.21 |
| Intraday Target 3 | 257.06666666667 |
| Intraday Target 4 | 259.4 |
| Intraday Target 5 | 261.26 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 257.55 (1.81%) | 256.75 | 254.73 - 258.92 | 0.852 times | Mon 22 June 2026 | 252.97 (-0.87%) | 253.85 | 250.24 - 256.30 | 0.9977 times | Thu 18 June 2026 | 255.20 (-1.86%) | 261.76 | 251.76 - 261.76 | 1.7775 times | Wed 17 June 2026 | 260.03 (0.15%) | 257.64 | 257.20 - 263.91 | 1.3008 times | Tue 16 June 2026 | 259.65 (0.7%) | 259.52 | 257.52 - 260.65 | 0.6946 times | Mon 15 June 2026 | 257.85 (-1.82%) | 262.82 | 256.93 - 263.41 | 0.6862 times | Fri 12 June 2026 | 262.63 (0.71%) | 261.79 | 259.65 - 265.16 | 0.7683 times | Thu 11 June 2026 | 260.79 (-1.18%) | 263.89 | 260.64 - 264.73 | 0.754 times | Wed 10 June 2026 | 263.91 (1.05%) | 263.59 | 261.50 - 267.74 | 0.9509 times | Tue 09 June 2026 | 261.16 (1.18%) | 256.35 | 254.09 - 263.29 | 1.218 times | Mon 08 June 2026 | 258.12 (-2.06%) | 262.85 | 258.09 - 264.50 | 0.8814 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 253.9 and 262.58
| Weekly Target 1 | 246.89 |
| Weekly Target 2 | 252.22 |
| Weekly Target 3 | 255.57 |
| Weekly Target 4 | 260.9 |
| Weekly Target 5 | 264.25 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 257.55 (0.92%) | 253.85 | 250.24 - 258.92 | 0.3856 times | Thu 18 June 2026 | 255.20 (-2.83%) | 262.82 | 251.76 - 263.91 | 0.9296 times | Fri 12 June 2026 | 262.63 (-0.35%) | 262.85 | 254.09 - 267.74 | 0.9533 times | Fri 05 June 2026 | 263.54 (5.56%) | 248.54 | 248.54 - 264.70 | 0.9538 times | Fri 29 May 2026 | 249.67 (-3%) | 256.42 | 248.97 - 260.96 | 0.7367 times | Fri 22 May 2026 | 257.40 (3.63%) | 248.96 | 248.96 - 261.48 | 0.9076 times | Fri 15 May 2026 | 248.38 (-3.11%) | 255.28 | 240.61 - 257.20 | 1.3383 times | Fri 08 May 2026 | 256.36 (0.01%) | 253.67 | 251.56 - 266.49 | 1.5064 times | Fri 01 May 2026 | 256.34 (-10.91%) | 287.73 | 246.61 - 294.38 | 1.5723 times | Fri 24 April 2026 | 287.73 (-3.33%) | 297.64 | 283.05 - 300.98 | 0.7163 times | Fri 17 April 2026 | 297.64 (6.25%) | 279.62 | 278.11 - 298.26 | 0.8797 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 253.05 and 272.25
| Monthly Target 1 | 238.74 |
| Monthly Target 2 | 248.15 |
| Monthly Target 3 | 257.94333333333 |
| Monthly Target 4 | 267.35 |
| Monthly Target 5 | 277.14 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 257.55 (3.16%) | 248.54 | 248.54 - 267.74 | 0.8394 times | Fri 29 May 2026 | 249.67 (-2.55%) | 263.00 | 240.61 - 266.53 | 1.2785 times | Thu 30 April 2026 | 256.20 (-11.87%) | 288.16 | 246.61 - 300.98 | 1.0025 times | Tue 31 March 2026 | 290.70 (-4.74%) | 305.10 | 280.77 - 307.24 | 0.7781 times | Fri 27 February 2026 | 305.17 (-3.87%) | 321.05 | 275.60 - 344.99 | 1.8001 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.7016 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.0345 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.8496 times | Fri 31 October 2025 | 313.10 (-9.36%) | 345.67 | 311.70 - 352.79 | 0.9169 times | Tue 30 September 2025 | 345.45 (5.71%) | 326.20 | 323.22 - 346.27 | 0.7988 times | Fri 29 August 2025 | 326.79 (3.48%) | 315.29 | 311.99 - 341.11 | 0.8441 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WTW are 196.89 and 301.27
| Yearly Target 1 | 176.67 |
| Yearly Target 2 | 217.11 |
| Yearly Target 3 | 281.05 |
| Yearly Target 4 | 321.49 |
| Yearly Target 5 | 385.43 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 257.55 (-21.62%) | 327.47 | 240.61 - 344.99 | 0.5591 times | Wed 31 December 2025 | 328.60 (4.9%) | 312.77 | 292.97 - 352.79 | 0.9459 times | Tue 31 December 2024 | 313.24 (29.87%) | 240.72 | 237.50 - 321.54 | 0.7495 times | Fri 29 December 2023 | 241.20 (-1.38%) | 244.98 | 195.29 - 258.93 | 0.8976 times | Fri 30 December 2022 | 244.58 (1182.54%) | 228.78 | 187.89 - 252.99 | 1.1473 times | Thu 18 April 2019 | 19.07 (-50.53%) | 37.71 | 17.55 - 40.36 | 2.0397 times | Mon 31 December 2018 | 38.55 (0%) | 66.17 | 37.20 - 69.18 | 0.6609 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 257.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weight Watchers WTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 258 and price is deviating by 4 points
Upper Bollinger band is at 266 and lower is at 250, while middle bands are at 254 and 262
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeightWatchers (WTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WeightWatchers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeightWatchers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WeightWatchers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeightWatchers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.84 and WeightWatchers WTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.
WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 257.08 |
| 12 day DMA | 259.45 |
| 20 day DMA | 257.42 |
| 35 day DMA | 255.85 |
| 50 day DMA | 265.28 |
| 100 day DMA | 281.47 |
| 150 day DMA | 296.02 |
| 200 day DMA | 305.27 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.92 | 256.6 | 258.41 |
| 12 day EMA | 257.76 | 257.8 | 258.68 |
| 20 day EMA | 258.35 | 258.43 | 259.01 |
| 35 day EMA | 262.58 | 262.88 | 263.46 |
| 50 day EMA | 266.23 | 266.58 | 267.14 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.08 | 257.14 | 259.07 |
| 12 day SMA | 259.45 | 259.54 | 259.37 |
| 20 day SMA | 257.42 | 257.42 | 257.68 |
| 35 day SMA | 255.85 | 255.82 | 255.91 |
| 50 day SMA | 265.28 | 265.74 | 266.43 |
| 100 day SMA | 281.47 | 282.04 | 282.73 |
| 150 day SMA | 296.02 | 296.43 | 296.9 |
| 200 day SMA | 305.27 | 305.61 | 305.98 |


