Munafa Stock Market Course + Intraday & FNO calls 
WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do WTW
- Forcast & Targets WTW
- WTW Experts view
- Tomorrow's Movement WTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 338.98 and 346.99
| Intraday Target 1 | 332.76 |
| Intraday Target 2 | 337.19 |
| Intraday Target 3 | 340.76666666667 |
| Intraday Target 4 | 345.2 |
| Intraday Target 5 | 348.78 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 341.63 (1.7%) | 336.33 | 336.33 - 344.34 | 1.194 times | Fri 31 July 2026 | 335.92 (-0.04%) | 332.68 | 330.46 - 337.77 | 1.3051 times | Thu 30 July 2026 | 336.05 (6.37%) | 339.26 | 323.09 - 343.33 | 1.7333 times | Wed 29 July 2026 | 315.93 (-0.07%) | 314.34 | 307.80 - 321.23 | 1.2928 times | Tue 28 July 2026 | 316.16 (4.47%) | 304.82 | 304.02 - 317.42 | 1.1144 times | Mon 27 July 2026 | 302.64 (2.55%) | 294.67 | 293.14 - 303.79 | 0.7054 times | Fri 24 July 2026 | 295.11 (2.34%) | 289.24 | 287.53 - 295.53 | 0.4955 times | Thu 23 July 2026 | 288.37 (0.65%) | 287.34 | 284.80 - 289.08 | 0.7933 times | Wed 22 July 2026 | 286.51 (-0.8%) | 290.16 | 283.77 - 291.23 | 0.7477 times | Tue 21 July 2026 | 288.82 (-1.53%) | 289.56 | 286.56 - 293.55 | 0.6185 times | Mon 20 July 2026 | 293.30 (-0.04%) | 292.34 | 290.26 - 294.13 | 0.7889 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 338.98 and 346.99
| Weekly Target 1 | 332.76 |
| Weekly Target 2 | 337.19 |
| Weekly Target 3 | 340.76666666667 |
| Weekly Target 4 | 345.2 |
| Weekly Target 5 | 348.78 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 341.63 (1.7%) | 336.33 | 336.33 - 344.34 | 0.2779 times | Fri 31 July 2026 | 335.92 (13.83%) | 294.67 | 293.14 - 343.33 | 1.4313 times | Fri 24 July 2026 | 295.11 (0.57%) | 292.34 | 283.77 - 295.53 | 0.8014 times | Fri 17 July 2026 | 293.43 (1.31%) | 292.65 | 282.81 - 302.00 | 0.937 times | Fri 10 July 2026 | 289.64 (1.19%) | 284.16 | 282.08 - 296.20 | 0.7609 times | Thu 02 July 2026 | 286.22 (7.83%) | 263.21 | 258.06 - 286.94 | 0.9211 times | Fri 26 June 2026 | 265.43 (4.01%) | 253.85 | 250.24 - 266.68 | 1.1731 times | Thu 18 June 2026 | 255.20 (-2.83%) | 262.82 | 251.76 - 263.91 | 1.2117 times | Fri 12 June 2026 | 262.63 (-0.35%) | 262.85 | 254.09 - 267.74 | 1.2425 times | Fri 05 June 2026 | 263.54 (5.56%) | 248.54 | 248.54 - 264.70 | 1.2431 times | Fri 29 May 2026 | 249.67 (-3%) | 256.42 | 248.97 - 260.96 | 0.9603 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 338.98 and 346.99
| Monthly Target 1 | 332.76 |
| Monthly Target 2 | 337.19 |
| Monthly Target 3 | 340.76666666667 |
| Monthly Target 4 | 345.2 |
| Monthly Target 5 | 348.78 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 341.63 (1.7%) | 336.33 | 336.33 - 344.34 | 0.0588 times | Fri 31 July 2026 | 335.92 (28.52%) | 263.94 | 263.15 - 343.33 | 0.928 times | Tue 30 June 2026 | 261.37 (4.69%) | 248.54 | 248.54 - 267.74 | 1.1295 times | Fri 29 May 2026 | 249.67 (-2.55%) | 263.00 | 240.61 - 266.53 | 1.3539 times | Thu 30 April 2026 | 256.20 (-11.87%) | 288.16 | 246.61 - 300.98 | 1.0615 times | Tue 31 March 2026 | 290.70 (-4.74%) | 305.10 | 280.77 - 307.24 | 0.824 times | Fri 27 February 2026 | 305.17 (-3.87%) | 321.05 | 275.60 - 344.99 | 1.9062 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.743 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.0955 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.8996 times | Fri 31 October 2025 | 313.10 (-9.36%) | 345.67 | 311.70 - 352.79 | 0.9709 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WTW are 291.12 and 395.5
| Yearly Target 1 | 204.7 |
| Yearly Target 2 | 273.16 |
| Yearly Target 3 | 309.07666666667 |
| Yearly Target 4 | 377.54 |
| Yearly Target 5 | 413.46 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 341.63 (3.97%) | 327.47 | 240.61 - 344.99 | 0.651 times | Wed 31 December 2025 | 328.60 (4.9%) | 312.77 | 292.97 - 352.79 | 0.9324 times | Tue 31 December 2024 | 313.24 (29.87%) | 240.72 | 237.50 - 321.54 | 0.7388 times | Fri 29 December 2023 | 241.20 (-1.38%) | 244.98 | 195.29 - 258.93 | 0.8848 times | Fri 30 December 2022 | 244.58 (1182.54%) | 228.78 | 187.89 - 252.99 | 1.1309 times | Thu 18 April 2019 | 19.07 (-50.53%) | 37.71 | 17.55 - 40.36 | 2.0106 times | Mon 31 December 2018 | 38.55 (0%) | 66.17 | 37.20 - 69.18 | 0.6514 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WTW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 313.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weight Watchers WTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weight Watchers WTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 302 and price is deviating by 18 points
Upper Bollinger band is at 337 and lower is at 267, while middle bands are at 284 and 319
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeightWatchers (WTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeightWatchers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WeightWatchers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeightWatchers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WeightWatchers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeightWatchers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.09 and WeightWatchers WTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.
WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 329.14 |
| 12 day DMA | 307.82 |
| 20 day DMA | 301.15 |
| 35 day DMA | 285.39 |
| 50 day DMA | 276.94 |
| 100 day DMA | 277.99 |
| 150 day DMA | 290.35 |
| 200 day DMA | 298.85 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.18 | 322.95 | 316.46 |
| 12 day EMA | 313.88 | 308.84 | 303.92 |
| 20 day EMA | 303.73 | 299.74 | 295.93 |
| 35 day EMA | 291.14 | 288.17 | 285.36 |
| 50 day EMA | 280.21 | 277.7 | 275.32 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.14 | 321.34 | 313.18 |
| 12 day SMA | 307.82 | 303.88 | 299.65 |
| 20 day SMA | 301.15 | 298.46 | 295.97 |
| 35 day SMA | 285.39 | 283.08 | 281.02 |
| 50 day SMA | 276.94 | 275.18 | 273.55 |
| 100 day SMA | 277.99 | 277.52 | 277.19 |
| 150 day SMA | 290.35 | 290.28 | 290.26 |
| 200 day SMA | 298.85 | 298.83 | 298.83 |
Videos related to: WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
