Munafa Stock Market Course + Intraday & FNO calls 
WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do WTW
- Forcast & Targets WTW
- WTW Experts view
- Tomorrow's Movement WTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 320.01 and 329.01
| Intraday Target 1 | 318.34 |
| Intraday Target 2 | 321.68 |
| Intraday Target 3 | 327.34333333333 |
| Intraday Target 4 | 330.68 |
| Intraday Target 5 | 336.34 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 325.01 (-2.16%) | 330.72 | 324.01 - 333.01 | 1.1858 times | Thu 22 October 2026 | 332.18 (4.58%) | 320.39 | 319.81 - 332.59 | 1.1438 times | Wed 21 October 2026 | 317.62 (-0.35%) | 319.15 | 314.58 - 320.41 | 1.0749 times | Tue 20 October 2026 | 318.72 (1.36%) | 316.99 | 316.15 - 322.44 | 0.7364 times | Mon 19 October 2026 | 314.45 (-0.33%) | 313.56 | 311.87 - 316.29 | 0.8368 times | Fri 16 October 2026 | 315.49 (1.65%) | 313.04 | 312.18 - 316.91 | 0.9356 times | Thu 15 October 2026 | 310.36 (4.47%) | 302.86 | 302.74 - 315.00 | 1.125 times | Wed 14 October 2026 | 297.09 (0.01%) | 298.45 | 295.37 - 300.55 | 1.1556 times | Tue 13 October 2026 | 297.07 (-0.46%) | 299.61 | 296.28 - 301.28 | 1.0804 times | Mon 12 October 2026 | 298.43 (0.73%) | 296.89 | 296.42 - 299.60 | 0.7257 times | Fri 09 October 2026 | 296.26 (-0.54%) | 298.18 | 292.03 - 300.27 | 0.8849 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 318.44 and 339.58
| Weekly Target 1 | 302.16 |
| Weekly Target 2 | 313.58 |
| Weekly Target 3 | 323.29666666667 |
| Weekly Target 4 | 334.72 |
| Weekly Target 5 | 344.44 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 325.01 (3.02%) | 313.56 | 311.87 - 333.01 | 0.9349 times | Fri 16 October 2026 | 315.49 (6.49%) | 296.89 | 295.37 - 316.91 | 0.9432 times | Fri 09 October 2026 | 296.26 (2.65%) | 286.74 | 283.42 - 300.27 | 1.0141 times | Fri 02 October 2026 | 288.61 (-1.83%) | 292.88 | 286.26 - 294.37 | 1.1953 times | Fri 25 September 2026 | 293.99 (-5.16%) | 310.25 | 292.05 - 311.45 | 1.0612 times | Fri 18 September 2026 | 309.98 (-1.78%) | 318.60 | 307.03 - 326.38 | 1.4752 times | Fri 11 September 2026 | 315.61 (-5.71%) | 329.16 | 311.48 - 330.65 | 0.6508 times | Fri 04 September 2026 | 334.74 (-2.62%) | 341.41 | 333.30 - 344.30 | 0.8424 times | Fri 28 August 2026 | 343.75 (0.51%) | 344.99 | 336.45 - 351.51 | 0.9084 times | Fri 21 August 2026 | 341.99 (3.14%) | 329.60 | 325.66 - 344.97 | 0.9744 times | Fri 14 August 2026 | 331.59 (-3.84%) | 342.17 | 329.57 - 345.52 | 1.2342 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 304.22 and 353.81
| Monthly Target 1 | 264.22 |
| Monthly Target 2 | 294.62 |
| Monthly Target 3 | 313.81333333333 |
| Monthly Target 4 | 344.21 |
| Monthly Target 5 | 363.4 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 325.01 (12.76%) | 290.73 | 283.42 - 333.01 | 0.5885 times | Wed 30 September 2026 | 288.23 (-14.86%) | 341.12 | 286.26 - 344.30 | 0.8309 times | Mon 31 August 2026 | 338.55 (0.78%) | 336.33 | 325.66 - 351.51 | 0.7933 times | Fri 31 July 2026 | 335.92 (28.52%) | 263.94 | 263.15 - 343.33 | 0.9095 times | Tue 30 June 2026 | 261.37 (4.69%) | 248.54 | 248.54 - 267.74 | 1.1069 times | Fri 29 May 2026 | 249.67 (-2.55%) | 263.00 | 240.61 - 266.53 | 1.3268 times | Thu 30 April 2026 | 256.20 (-11.87%) | 288.16 | 246.61 - 300.98 | 1.0403 times | Tue 31 March 2026 | 290.70 (-4.74%) | 305.10 | 280.77 - 307.24 | 0.8075 times | Fri 27 February 2026 | 305.17 (-3.87%) | 321.05 | 275.60 - 344.99 | 1.8681 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.7281 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.0736 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WTW are 227.36 and 338.26
| Yearly Target 1 | 194.81 |
| Yearly Target 2 | 259.91 |
| Yearly Target 3 | 305.71 |
| Yearly Target 4 | 370.81 |
| Yearly Target 5 | 416.61 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 325.01 (-1.09%) | 327.47 | 240.61 - 351.51 | 0.8091 times | Wed 31 December 2025 | 328.60 (4.9%) | 312.77 | 292.97 - 352.79 | 0.9092 times | Tue 31 December 2024 | 313.24 (29.87%) | 240.72 | 237.50 - 321.54 | 0.7204 times | Fri 29 December 2023 | 241.20 (-1.38%) | 244.98 | 195.29 - 258.93 | 0.8628 times | Fri 30 December 2022 | 244.58 (1182.54%) | 228.78 | 187.89 - 252.99 | 1.1027 times | Thu 18 April 2019 | 19.07 (-50.53%) | 37.71 | 17.55 - 40.36 | 1.9605 times | Mon 31 December 2018 | 38.55 (0%) | 66.17 | 37.20 - 69.18 | 0.6352 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WTW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 313.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weight Watchers WTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 303 and price is deviating by 14 points
Upper Bollinger band is at 330 and lower is at 275, while middle bands are at 289 and 316
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeightWatchers (WTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeightWatchers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WeightWatchers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeightWatchers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WeightWatchers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WeightWatchers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.98 and WeightWatchers WTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.
WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 321.6 |
| 12 day DMA | 310.05 |
| 20 day DMA | 302.02 |
| 35 day DMA | 306.28 |
| 50 day DMA | 316.02 |
| 100 day DMA | 303.29 |
| 150 day DMA | 293.38 |
| 200 day DMA | 297.06 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.67 | 320 | 313.91 |
| 12 day EMA | 313.29 | 311.16 | 307.34 |
| 20 day EMA | 310.01 | 308.43 | 305.93 |
| 35 day EMA | 313.02 | 312.31 | 311.14 |
| 50 day EMA | 318.66 | 318.4 | 317.84 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.6 | 319.69 | 315.33 |
| 12 day SMA | 310.05 | 307.18 | 303.83 |
| 20 day SMA | 302.02 | 300.47 | 298.54 |
| 35 day SMA | 306.28 | 306.77 | 306.93 |
| 50 day SMA | 316.02 | 316.2 | 316.36 |
| 100 day SMA | 303.29 | 302.6 | 301.85 |
| 150 day SMA | 293.38 | 293.15 | 292.85 |
| 200 day SMA | 297.06 | 297.12 | 297.13 |
Videos related to: WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
