ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets WeightWatchers

Strong intraday Stock price targets for WeightWatchers are 317.44 and 325.89

Intraday Target 1315.99
Intraday Target 2318.89
Intraday Target 3324.44
Intraday Target 4327.34
Intraday Target 5332.89

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Tue 20 January 2026 321.79 (-2.31%) 327.43 321.54 - 329.99 0.831 times
Fri 16 January 2026 329.41 (0.28%) 328.18 325.52 - 330.22 1.0888 times
Thu 15 January 2026 328.49 (0.09%) 329.06 326.49 - 329.67 1.0515 times
Wed 14 January 2026 328.19 (0.24%) 328.20 326.41 - 331.01 1.0743 times
Tue 13 January 2026 327.42 (-0.62%) 329.84 323.03 - 329.84 1.1535 times
Mon 12 January 2026 329.45 (-0.25%) 329.73 326.64 - 332.28 0.9717 times
Fri 09 January 2026 330.26 (-0.86%) 332.42 328.53 - 334.23 0.7736 times
Thu 08 January 2026 333.14 (0.53%) 332.47 331.29 - 338.70 1.0355 times
Wed 07 January 2026 331.38 (-1.4%) 335.50 330.10 - 335.50 0.9467 times
Tue 06 January 2026 336.10 (0.45%) 334.09 330.61 - 337.06 1.0733 times
Mon 05 January 2026 334.60 (2.55%) 325.41 325.00 - 335.88 1.1638 times

 Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WTW are 317.44 and 325.89

Weekly Target 1315.99
Weekly Target 2318.89
Weekly Target 3324.44
Weekly Target 4327.34
Weekly Target 5332.89

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Tue 20 January 2026 321.79 (-2.31%) 327.43 321.54 - 329.99 0.1495 times
Fri 16 January 2026 329.41 (-0.26%) 329.73 323.03 - 332.28 0.9605 times
Fri 09 January 2026 330.26 (1.22%) 325.41 325.00 - 338.70 0.8981 times
Fri 02 January 2026 326.27 (-2.49%) 335.23 323.75 - 335.96 0.5247 times
Fri 26 December 2025 334.60 (0.61%) 330.98 330.85 - 336.99 0.6751 times
Fri 19 December 2025 332.56 (1.72%) 328.38 325.39 - 335.00 1.7483 times
Fri 12 December 2025 326.93 (1.94%) 318.34 312.52 - 328.90 1.6603 times
Fri 05 December 2025 320.70 (-0.09%) 319.53 314.48 - 324.43 1.1992 times
Fri 28 November 2025 321.00 (1.89%) 315.74 313.86 - 324.44 0.9853 times
Fri 21 November 2025 315.05 (-2.2%) 323.18 314.35 - 324.05 1.199 times
Fri 14 November 2025 322.13 (-1.2%) 323.99 317.62 - 328.54 1.4928 times

 weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WTW are 313.09 and 330.25

Monthly Target 1310.18
Monthly Target 2315.99
Monthly Target 3327.34333333333
Monthly Target 4333.15
Monthly Target 5344.5

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Tue 20 January 2026 321.79 (-2.07%) 327.47 321.54 - 338.70 0.4393 times
Wed 31 December 2025 328.60 (2.37%) 319.53 312.52 - 336.99 1.1479 times
Fri 28 November 2025 321.00 (2.52%) 314.73 312.85 - 328.67 0.9427 times
Fri 31 October 2025 313.10 (-9.36%) 345.67 311.70 - 352.79 1.0922 times
Tue 30 September 2025 345.45 (5.71%) 326.20 323.22 - 346.27 0.8864 times
Fri 29 August 2025 326.79 (3.48%) 315.29 311.99 - 341.11 0.9657 times
Thu 31 July 2025 315.81 (3.04%) 306.99 298.43 - 320.18 1.2434 times
Mon 30 June 2025 306.50 (-3.17%) 314.48 293.76 - 318.36 0.9907 times
Fri 30 May 2025 316.55 (2.84%) 305.26 297.94 - 317.67 0.891 times
Wed 30 April 2025 307.80 (-8.92%) 338.99 292.97 - 340.96 1.4008 times
Mon 31 March 2025 337.95 (-0.5%) 340.10 317.02 - 344.14 0.8799 times

 monthly chart WeightWatchers

Yearly price and charts WeightWatchers

Strong yearly Stock price targets for WeightWatchers WTW are 313.09 and 330.25

Yearly Target 1310.18
Yearly Target 2315.99
Yearly Target 3327.34333333333
Yearly Target 4333.15
Yearly Target 5344.5

Yearly price and volumes Weight Watchers

Date Closing Open Range Volume
Tue 20 January 2026 321.79 (-2.07%) 327.47 321.54 - 338.70 0.0368 times
Wed 31 December 2025 328.60 (4.9%) 312.77 292.97 - 352.79 1.0249 times
Tue 31 December 2024 313.24 (29.87%) 240.72 237.50 - 321.54 0.8145 times
Fri 29 December 2023 241.20 (-1.38%) 244.98 195.29 - 258.93 0.9811 times
Fri 30 December 2022 244.58 (1182.54%) 228.78 187.89 - 252.99 1.271 times
Thu 18 April 2019 19.07 (-50.53%) 37.71 17.55 - 40.36 2.169 times
Mon 31 December 2018 38.55 (0%) 66.17 37.20 - 69.18 0.7028 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of WeightWatchers

Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 328.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weight Watchers WTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 331 and price is deviating by 4 points

Upper Bollinger band is at 338 and lower is at 325, while middle bands are at 328 and 335

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WeightWatchers (WTW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WeightWatchers in short term but the sell signal is initial and weak.

WeightWatchers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WeightWatchers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WeightWatchers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.68 and WeightWatchers WTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.

WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weight Watchers WTW

DMA (daily moving average) of Weight Watchers WTW

DMA period DMA value
5 day DMA 327.06
12 day DMA 329.71
20 day DMA 330.96
35 day DMA 327.54
50 day DMA 325.35
100 day DMA 329.26
150 day DMA 324.32
200 day DMA 321.13

EMA (exponential moving average) of Weight Watchers WTW

EMA period EMA current EMA prev EMA prev2
5 day EMA326.7329.16329.03
12 day EMA328.65329.9329.99
20 day EMA328.81329.55329.57
35 day EMA327.3327.62327.51
50 day EMA324.88325.01324.83

SMA (simple moving average) of Weight Watchers WTW

SMA period SMA current SMA prev SMA prev2
5 day SMA327.06328.59328.76
12 day SMA329.71330.28330.62
20 day SMA330.96331.35331.38
35 day SMA327.54327.53327.28
50 day SMA325.35325.37325.24
100 day SMA329.26329.35329.39
150 day SMA324.32324.18323.96
200 day SMA321.13321.07321.08

Videos related to: WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top