Munafa Stock Market Course + Intraday & FNO calls 
WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do WTW
- Forcast & Targets WTW
- WTW Experts view
- Tomorrow's Movement WTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 338.55 and 343.48
| Intraday Target 1 | 337.4 |
| Intraday Target 2 | 339.7 |
| Intraday Target 3 | 342.33333333333 |
| Intraday Target 4 | 344.63 |
| Intraday Target 5 | 347.26 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 341.99 (0.25%) | 343.05 | 340.04 - 344.97 | 0.9288 times | Thu 20 August 2026 | 341.15 (1.7%) | 335.46 | 333.98 - 342.76 | 0.8533 times | Wed 19 August 2026 | 335.46 (2.31%) | 329.15 | 329.15 - 337.98 | 0.8715 times | Tue 18 August 2026 | 327.90 (0.56%) | 329.85 | 327.78 - 333.65 | 0.7216 times | Mon 17 August 2026 | 326.06 (-1.67%) | 329.60 | 325.66 - 332.91 | 1.0368 times | Fri 14 August 2026 | 331.59 (-0.72%) | 334.83 | 329.57 - 335.19 | 1.3561 times | Thu 13 August 2026 | 333.99 (-1.85%) | 340.74 | 331.34 - 342.89 | 1.5927 times | Wed 12 August 2026 | 340.29 (-0.61%) | 338.62 | 336.96 - 342.90 | 0.9606 times | Tue 11 August 2026 | 342.39 (-0.18%) | 341.86 | 338.93 - 344.79 | 0.7009 times | Mon 10 August 2026 | 343.01 (-0.52%) | 342.17 | 338.31 - 345.52 | 0.9777 times | Fri 07 August 2026 | 344.82 (1.41%) | 340.00 | 335.66 - 345.51 | 0.7841 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 333.83 and 353.14
| Weekly Target 1 | 318.23 |
| Weekly Target 2 | 330.11 |
| Weekly Target 3 | 337.54 |
| Weekly Target 4 | 349.42 |
| Weekly Target 5 | 356.85 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 341.99 (3.14%) | 329.60 | 325.66 - 344.97 | 0.8338 times | Fri 14 August 2026 | 331.59 (-3.84%) | 342.17 | 329.57 - 345.52 | 1.0561 times | Fri 07 August 2026 | 344.82 (2.65%) | 336.33 | 333.48 - 345.51 | 0.9472 times | Fri 31 July 2026 | 335.92 (13.83%) | 294.67 | 293.14 - 343.33 | 1.4168 times | Fri 24 July 2026 | 295.11 (0.57%) | 292.34 | 283.77 - 295.53 | 0.7932 times | Fri 17 July 2026 | 293.43 (1.31%) | 292.65 | 282.81 - 302.00 | 0.9275 times | Fri 10 July 2026 | 289.64 (1.19%) | 284.16 | 282.08 - 296.20 | 0.7531 times | Thu 02 July 2026 | 286.22 (7.83%) | 263.21 | 258.06 - 286.94 | 0.9118 times | Fri 26 June 2026 | 265.43 (4.01%) | 253.85 | 250.24 - 266.68 | 1.1611 times | Thu 18 June 2026 | 255.20 (-2.83%) | 262.82 | 251.76 - 263.91 | 1.1994 times | Fri 12 June 2026 | 262.63 (-0.35%) | 262.85 | 254.09 - 267.74 | 1.2299 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 333.83 and 353.69
| Monthly Target 1 | 317.86 |
| Monthly Target 2 | 329.93 |
| Monthly Target 3 | 337.72333333333 |
| Monthly Target 4 | 349.79 |
| Monthly Target 5 | 357.58 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 341.99 (1.81%) | 336.33 | 325.66 - 345.52 | 0.5751 times | Fri 31 July 2026 | 335.92 (28.52%) | 263.94 | 263.15 - 343.33 | 0.8798 times | Tue 30 June 2026 | 261.37 (4.69%) | 248.54 | 248.54 - 267.74 | 1.0708 times | Fri 29 May 2026 | 249.67 (-2.55%) | 263.00 | 240.61 - 266.53 | 1.2836 times | Thu 30 April 2026 | 256.20 (-11.87%) | 288.16 | 246.61 - 300.98 | 1.0064 times | Tue 31 March 2026 | 290.70 (-4.74%) | 305.10 | 280.77 - 307.24 | 0.7812 times | Fri 27 February 2026 | 305.17 (-3.87%) | 321.05 | 275.60 - 344.99 | 1.8072 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.7044 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.0386 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.8529 times | Fri 31 October 2025 | 313.10 (-9.36%) | 345.67 | 311.70 - 352.79 | 0.9205 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WTW are 291.3 and 396.21
| Yearly Target 1 | 204.46 |
| Yearly Target 2 | 273.23 |
| Yearly Target 3 | 309.37333333333 |
| Yearly Target 4 | 378.14 |
| Yearly Target 5 | 414.28 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 341.99 (4.07%) | 327.47 | 240.61 - 345.52 | 0.6911 times | Wed 31 December 2025 | 328.60 (4.9%) | 312.77 | 292.97 - 352.79 | 0.9265 times | Tue 31 December 2024 | 313.24 (29.87%) | 240.72 | 237.50 - 321.54 | 0.7342 times | Fri 29 December 2023 | 241.20 (-1.38%) | 244.98 | 195.29 - 258.93 | 0.8792 times | Fri 30 December 2022 | 244.58 (1182.54%) | 228.78 | 187.89 - 252.99 | 1.1238 times | Thu 18 April 2019 | 19.07 (-50.53%) | 37.71 | 17.55 - 40.36 | 1.9979 times | Mon 31 December 2018 | 38.55 (0%) | 66.17 | 37.20 - 69.18 | 0.6473 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WTW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 334.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weight Watchers WTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Weight Watchers WTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 338.56
Tomorrow's movement Prediction of Weight Watchers WTW is strongly bullish. It has broken a strong resistance of 338 and is expected to move up further.
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 334 and price is deviating by 11 points
Upper Bollinger band is at 356 and lower is at 313, while middle bands are at 323 and 345
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeightWatchers (WTW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WeightWatchers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WeightWatchers in short term but the sell signal is initial and weak.
WeightWatchers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WeightWatchers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeightWatchers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.96 and WeightWatchers WTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.
WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 334.51 |
| 12 day DMA | 337.39 |
| 20 day DMA | 333.73 |
| 35 day DMA | 315.35 |
| 50 day DMA | 299.51 |
| 100 day DMA | 284.75 |
| 150 day DMA | 290.91 |
| 200 day DMA | 299.41 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.64 | 335.46 | 332.61 |
| 12 day EMA | 334.62 | 333.28 | 331.85 |
| 20 day EMA | 328.76 | 327.37 | 325.92 |
| 35 day EMA | 315.77 | 314.23 | 312.64 |
| 50 day EMA | 299.91 | 298.19 | 296.44 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.51 | 332.43 | 331 |
| 12 day SMA | 337.39 | 337.06 | 336.94 |
| 20 day SMA | 333.73 | 331.39 | 328.75 |
| 35 day SMA | 315.35 | 313.75 | 311.86 |
| 50 day SMA | 299.51 | 297.95 | 296.35 |
| 100 day SMA | 284.75 | 284.23 | 283.64 |
| 150 day SMA | 290.91 | 290.82 | 290.72 |
| 200 day SMA | 299.41 | 299.29 | 299.17 |
Videos related to: WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
