ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets WeightWatchers

Strong intraday Stock price targets for WeightWatchers are 288.32 and 293.87

Intraday Target 1284.21
Intraday Target 2286.87
Intraday Target 3289.75666666667
Intraday Target 4292.42
Intraday Target 5295.31

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Fri 13 March 2026 289.54 (1.02%) 289.28 287.09 - 292.64 0.6028 times
Thu 12 March 2026 286.63 (-1.13%) 288.00 285.97 - 293.01 0.9939 times
Wed 11 March 2026 289.90 (0.22%) 291.13 287.12 - 292.67 1.0042 times
Tue 10 March 2026 289.26 (-1.84%) 294.67 289.12 - 295.16 0.9291 times
Mon 09 March 2026 294.67 (-2.73%) 302.94 290.00 - 302.94 1.2119 times
Fri 06 March 2026 302.94 (0.81%) 297.97 295.07 - 303.86 0.8504 times
Thu 05 March 2026 300.52 (-1.3%) 302.00 300.18 - 306.06 1.3774 times
Wed 04 March 2026 304.49 (0.47%) 303.07 299.63 - 304.86 0.8821 times
Tue 03 March 2026 303.07 (-0.35%) 298.56 297.77 - 305.07 0.8663 times
Mon 02 March 2026 304.12 (-0.34%) 305.10 302.55 - 307.24 1.2818 times
Fri 27 February 2026 305.17 (-1.01%) 308.01 302.51 - 310.02 1.9196 times

 Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WTW are 279.27 and 296.24

Weekly Target 1275.85
Weekly Target 2282.69
Weekly Target 3292.81666666667
Weekly Target 4299.66
Weekly Target 5309.79

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Fri 13 March 2026 289.54 (-4.42%) 302.94 285.97 - 302.94 0.7167 times
Fri 06 March 2026 302.94 (-0.73%) 305.10 295.07 - 307.24 0.7947 times
Fri 27 February 2026 305.17 (1.11%) 301.81 289.21 - 310.02 1.1053 times
Fri 20 February 2026 301.81 (4.89%) 292.51 288.77 - 306.41 1.0283 times
Fri 13 February 2026 287.74 (0%) 283.00 281.44 - 291.81 0.46 times
Fri 13 February 2026 287.74 (-12.82%) 327.61 275.60 - 330.67 2.7293 times
Fri 06 February 2026 330.04 (3.96%) 321.05 314.80 - 344.99 1.3963 times
Fri 30 January 2026 317.47 (-1.65%) 324.02 311.84 - 327.00 0.7328 times
Fri 23 January 2026 322.81 (-2%) 327.43 317.15 - 329.99 0.4253 times
Fri 16 January 2026 329.41 (-0.26%) 329.73 323.03 - 332.28 0.6112 times
Fri 09 January 2026 330.26 (1.22%) 325.41 325.00 - 338.70 0.5715 times

 weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WTW are 277.12 and 298.39

Monthly Target 1272.98
Monthly Target 2281.26
Monthly Target 3294.25
Monthly Target 4302.53
Monthly Target 5315.52

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Fri 13 March 2026 289.54 (-5.12%) 305.10 285.97 - 307.24 0.4518 times
Fri 27 February 2026 305.17 (-3.87%) 321.05 275.60 - 344.99 2.0088 times
Fri 30 January 2026 317.47 (-3.39%) 327.47 311.84 - 338.70 0.7293 times
Wed 31 December 2025 328.60 (2.37%) 319.53 312.52 - 336.99 1.0754 times
Fri 28 November 2025 321.00 (2.52%) 314.73 312.85 - 328.67 0.8831 times
Fri 31 October 2025 313.10 (-9.36%) 345.67 311.70 - 352.79 1.0232 times
Tue 30 September 2025 345.45 (5.71%) 326.20 323.22 - 346.27 0.8304 times
Fri 29 August 2025 326.79 (3.48%) 315.29 311.99 - 341.11 0.9048 times
Thu 31 July 2025 315.81 (3.04%) 306.99 298.43 - 320.18 1.1649 times
Mon 30 June 2025 306.50 (-3.17%) 314.48 293.76 - 318.36 0.9282 times
Fri 30 May 2025 316.55 (2.84%) 305.26 297.94 - 317.67 0.8348 times

 monthly chart WeightWatchers

Yearly price and charts WeightWatchers

Strong yearly Stock price targets for WeightWatchers WTW are 247.88 and 317.27

Yearly Target 1233.99
Yearly Target 2261.76
Yearly Target 3303.37666666667
Yearly Target 4331.15
Yearly Target 5372.77

Yearly price and volumes Weight Watchers

Date Closing Open Range Volume
Fri 13 March 2026 289.54 (-11.89%) 327.47 275.60 - 344.99 0.2753 times
Wed 31 December 2025 328.60 (4.9%) 312.77 292.97 - 352.79 0.9898 times
Tue 31 December 2024 313.24 (29.87%) 240.72 237.50 - 321.54 0.7866 times
Fri 29 December 2023 241.20 (-1.38%) 244.98 195.29 - 258.93 0.9474 times
Fri 30 December 2022 244.58 (1182.54%) 228.78 187.89 - 252.99 1.2275 times
Thu 18 April 2019 19.07 (-50.53%) 37.71 17.55 - 40.36 2.0947 times
Mon 31 December 2018 38.55 (0%) 66.17 37.20 - 69.18 0.6787 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of WeightWatchers

Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 294.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weight Watchers WTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Weight Watchers WTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 292.92

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 298 and price is deviating by 7 points

Upper Bollinger band is at 311 and lower is at 285, while middle bands are at 291 and 304

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WeightWatchers (WTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WeightWatchers in short term and the sell signal is strong.

WeightWatchers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WeightWatchers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WeightWatchers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.89 and WeightWatchers WTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.

WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weight Watchers WTW

DMA (daily moving average) of Weight Watchers WTW

DMA period DMA value
5 day DMA 290
12 day DMA 298.22
20 day DMA 297.31
35 day DMA 303.14
50 day DMA 310.62
100 day DMA 317.19
150 day DMA 323.36
200 day DMA 319.59

EMA (exponential moving average) of Weight Watchers WTW

EMA period EMA current EMA prev EMA prev2
5 day EMA290.97291.68294.21
12 day EMA294.88295.85297.53
20 day EMA297.87298.75300.02
35 day EMA304.52305.4306.5
50 day EMA310.4311.25312.25

SMA (simple moving average) of Weight Watchers WTW

SMA period SMA current SMA prev SMA prev2
5 day SMA290292.68295.46
12 day SMA298.22298.83299.21
20 day SMA297.31297.22297.04
35 day SMA303.14304.1305.12
50 day SMA310.62311.4312.34
100 day SMA317.19317.6318.03
150 day SMA323.36323.62323.9
200 day SMA319.59319.71319.82

Videos related to: WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top