WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do WTW
- Forcast & Targets WTW
- WTW Experts view
- Tomorrow's Movement WTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WTW are 257.76 and 261.58
Daily Target 1 | 254.71 |
Daily Target 2 | 256.99 |
Daily Target 3 | 258.53 |
Daily Target 4 | 260.81 |
Daily Target 5 | 262.35 |
Daily price and volume Weight Watchers
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 259.27 (0.81%) | 257.21 | 256.25 - 260.07 | 1.276 times | Tue 16 April 2024 | 257.19 (-0.5%) | 258.55 | 257.17 - 260.18 | 0.8735 times | Mon 15 April 2024 | 258.49 (-0.7%) | 263.74 | 258.03 - 263.74 | 0.6578 times | Fri 12 April 2024 | 260.31 (0%) | 259.52 | 258.71 - 262.13 | 1.3737 times | Thu 11 April 2024 | 260.31 (-1.33%) | 261.93 | 260.14 - 262.64 | 0.9399 times | Wed 10 April 2024 | 263.83 (-0.48%) | 263.01 | 261.63 - 265.77 | 0.8269 times | Tue 09 April 2024 | 265.10 (-0.86%) | 268.19 | 263.57 - 268.20 | 1.1553 times | Mon 08 April 2024 | 267.39 (-1.31%) | 269.94 | 267.19 - 270.06 | 0.951 times | Fri 05 April 2024 | 270.94 (1.73%) | 265.99 | 265.90 - 271.02 | 1.0822 times | Thu 04 April 2024 | 266.32 (-1.11%) | 270.17 | 265.81 - 270.90 | 0.8636 times | Wed 03 April 2024 | 269.30 (0.56%) | 266.81 | 266.81 - 271.24 | 1.1068 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 254.02 and 261.51
Weekly Target 1 | 252.26 |
Weekly Target 2 | 255.77 |
Weekly Target 3 | 259.75333333333 |
Weekly Target 4 | 263.26 |
Weekly Target 5 | 267.24 |
Weekly price and volumes for Weight Watchers
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 259.27 (-0.4%) | 263.74 | 256.25 - 263.74 | 0.6101 times | Fri 12 April 2024 | 260.31 (-3.92%) | 269.94 | 258.71 - 270.06 | 1.1404 times | Fri 05 April 2024 | 270.94 (-1.48%) | 274.64 | 265.81 - 274.64 | 1.1668 times | Thu 28 March 2024 | 275.00 (0.66%) | 274.00 | 272.53 - 276.14 | 1.0442 times | Fri 22 March 2024 | 273.21 (0.46%) | 272.73 | 271.59 - 275.82 | 1.2482 times | Fri 15 March 2024 | 271.95 (-0.64%) | 273.90 | 270.20 - 276.22 | 1.6846 times | Fri 08 March 2024 | 273.71 (0.93%) | 269.94 | 268.71 - 275.86 | 1.1957 times | Fri 01 March 2024 | 271.18 (-0.52%) | 276.00 | 269.38 - 276.00 | 0.5656 times | Thu 29 February 2024 | 272.61 (0%) | 276.00 | 271.79 - 276.00 | 0.331 times | Thu 29 February 2024 | 272.61 (-1.79%) | 277.10 | 271.79 - 277.98 | 1.0134 times | Fri 23 February 2024 | 277.57 (0.09%) | 275.97 | 272.35 - 278.86 | 1.0033 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 248.57 and 266.96
Monthly Target 1 | 245 |
Monthly Target 2 | 252.13 |
Monthly Target 3 | 263.38666666667 |
Monthly Target 4 | 270.52 |
Monthly Target 5 | 281.78 |
Monthly price and volumes Weight Watchers
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 259.27 (-5.72%) | 274.64 | 256.25 - 274.64 | 0.4699 times | Thu 28 March 2024 | 275.00 (0.88%) | 271.20 | 268.71 - 276.22 | 0.871 times | Thu 29 February 2024 | 272.61 (10.68%) | 244.49 | 242.54 - 278.86 | 0.9894 times | Wed 31 January 2024 | 246.30 (2.11%) | 240.72 | 237.50 - 252.41 | 0.7202 times | Fri 29 December 2023 | 241.20 (-2.07%) | 245.99 | 234.01 - 249.53 | 0.8684 times | Thu 30 November 2023 | 246.30 (4.41%) | 237.42 | 232.77 - 246.90 | 1.151 times | Tue 31 October 2023 | 235.89 (12.89%) | 209.00 | 203.36 - 237.13 | 1.1798 times | Fri 29 September 2023 | 208.96 (1.06%) | 207.85 | 201.03 - 216.92 | 1.0582 times | Thu 31 August 2023 | 206.76 (-2.16%) | 210.98 | 195.29 - 216.14 | 1.4855 times | Mon 31 July 2023 | 211.33 (-10.26%) | 234.82 | 206.46 - 236.24 | 1.2068 times | Fri 30 June 2023 | 235.50 (7.61%) | 218.56 | 217.00 - 237.59 | 1.2171 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 263.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weight Watchers WTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 17 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 7 points
Upper Bollinger band is at 281 and lower is at 256, while middle bands are at 262 and 275
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WeightWatchers (WTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WeightWatchers in short term and the sell signal is strong.
WeightWatchers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WeightWatchers in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WeightWatchers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.97 and WeightWatchers WTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.
WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
DMA period | DMA value |
5 day DMA | 259.11 |
12 day DMA | 263.86 |
20 day DMA | 268.05 |
35 day DMA | 270.25 |
50 day DMA | 271.54 |
100 day DMA | 258.3 |
150 day DMA | 246.67 |
200 day DMA | 237.75 |
EMA (exponential moving average) of Weight Watchers WTW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 259.81 | 260.08 | 261.53 |
12 day EMA | 263.32 | 264.06 | 265.31 |
20 day EMA | 265.82 | 266.51 | 267.49 |
35 day EMA | 267.85 | 268.36 | 269.02 |
50 day EMA | 269.17 | 269.57 | 270.08 |
SMA (simple moving average) of Weight Watchers WTW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 259.11 | 260.03 | 261.61 |
12 day SMA | 263.86 | 265.04 | 266.52 |
20 day SMA | 268.05 | 268.73 | 269.56 |
35 day SMA | 270.25 | 270.63 | 271.14 |
50 day SMA | 271.54 | 271.79 | 272.02 |
100 day SMA | 258.3 | 258.12 | 258 |
150 day SMA | 246.67 | 246.33 | 245.99 |
200 day SMA | 237.75 | 237.63 | 237.51 |