WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do WTW
- Forcast & Targets WTW
- WTW Experts view
- Tomorrow's Movement WTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 321.16 and 327.97
| Intraday Target 1 | 315.76 |
| Intraday Target 2 | 319.74 |
| Intraday Target 3 | 322.57333333333 |
| Intraday Target 4 | 326.55 |
| Intraday Target 5 | 329.38 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 323.71 (2.57%) | 318.60 | 318.60 - 325.41 | 1.0368 times | Fri 11 September 2026 | 315.61 (0.06%) | 317.57 | 311.48 - 318.11 | 0.912 times | Thu 10 September 2026 | 315.41 (0.54%) | 313.58 | 312.61 - 317.22 | 0.7616 times | Wed 09 September 2026 | 313.72 (-3.57%) | 323.30 | 312.54 - 323.96 | 1.2912 times | Tue 08 September 2026 | 325.34 (-2.81%) | 329.16 | 324.66 - 330.65 | 0.9416 times | Fri 04 September 2026 | 334.74 (-2.14%) | 338.01 | 334.15 - 340.23 | 1.253 times | Thu 03 September 2026 | 342.06 (1.28%) | 340.13 | 338.50 - 344.30 | 0.912 times | Wed 02 September 2026 | 337.73 (0.97%) | 337.65 | 334.15 - 340.46 | 0.6659 times | Tue 01 September 2026 | 334.47 (-1.21%) | 341.12 | 333.30 - 342.83 | 1.023 times | Mon 31 August 2026 | 338.55 (-1.51%) | 341.41 | 337.76 - 342.84 | 1.2029 times | Fri 28 August 2026 | 343.75 (1.23%) | 341.28 | 340.29 - 345.78 | 0.7678 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 321.16 and 327.97
| Weekly Target 1 | 315.76 |
| Weekly Target 2 | 319.74 |
| Weekly Target 3 | 322.57333333333 |
| Weekly Target 4 | 326.55 |
| Weekly Target 5 | 329.38 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 323.71 (2.57%) | 318.60 | 318.60 - 325.41 | 0.1807 times | Fri 11 September 2026 | 315.61 (-5.71%) | 329.16 | 311.48 - 330.65 | 0.681 times | Fri 04 September 2026 | 334.74 (-2.62%) | 341.41 | 333.30 - 344.30 | 0.8815 times | Fri 28 August 2026 | 343.75 (0.51%) | 344.99 | 336.45 - 351.51 | 0.9506 times | Fri 21 August 2026 | 341.99 (3.14%) | 329.60 | 325.66 - 344.97 | 1.0196 times | Fri 14 August 2026 | 331.59 (-3.84%) | 342.17 | 329.57 - 345.52 | 1.2914 times | Fri 07 August 2026 | 344.82 (2.65%) | 336.33 | 333.48 - 345.51 | 1.1583 times | Fri 31 July 2026 | 335.92 (13.83%) | 294.67 | 293.14 - 343.33 | 1.7326 times | Fri 24 July 2026 | 295.11 (0.57%) | 292.34 | 283.77 - 295.53 | 0.97 times | Fri 17 July 2026 | 293.43 (1.31%) | 292.65 | 282.81 - 302.00 | 1.1342 times | Fri 10 July 2026 | 289.64 (1.19%) | 284.16 | 282.08 - 296.20 | 0.921 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 301.19 and 334.01
| Monthly Target 1 | 293.68 |
| Monthly Target 2 | 308.69 |
| Monthly Target 3 | 326.49666666667 |
| Monthly Target 4 | 341.51 |
| Monthly Target 5 | 359.32 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 323.71 (-4.38%) | 341.12 | 311.48 - 344.30 | 0.265 times | Mon 31 August 2026 | 338.55 (0.78%) | 336.33 | 325.66 - 351.51 | 0.7999 times | Fri 31 July 2026 | 335.92 (28.52%) | 263.94 | 263.15 - 343.33 | 0.9171 times | Tue 30 June 2026 | 261.37 (4.69%) | 248.54 | 248.54 - 267.74 | 1.1162 times | Fri 29 May 2026 | 249.67 (-2.55%) | 263.00 | 240.61 - 266.53 | 1.338 times | Thu 30 April 2026 | 256.20 (-11.87%) | 288.16 | 246.61 - 300.98 | 1.049 times | Tue 31 March 2026 | 290.70 (-4.74%) | 305.10 | 280.77 - 307.24 | 0.8143 times | Fri 27 February 2026 | 305.17 (-3.87%) | 321.05 | 275.60 - 344.99 | 1.8838 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.7342 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.0826 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.8891 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WTW are 226.71 and 337.61
| Yearly Target 1 | 194.38 |
| Yearly Target 2 | 259.04 |
| Yearly Target 3 | 305.27666666667 |
| Yearly Target 4 | 369.94 |
| Yearly Target 5 | 416.18 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 323.71 (-1.49%) | 327.47 | 240.61 - 351.51 | 0.7252 times | Wed 31 December 2025 | 328.60 (4.9%) | 312.77 | 292.97 - 352.79 | 0.9215 times | Tue 31 December 2024 | 313.24 (29.87%) | 240.72 | 237.50 - 321.54 | 0.7302 times | Fri 29 December 2023 | 241.20 (-1.38%) | 244.98 | 195.29 - 258.93 | 0.8745 times | Fri 30 December 2022 | 244.58 (1182.54%) | 228.78 | 187.89 - 252.99 | 1.1177 times | Thu 18 April 2019 | 19.07 (-50.53%) | 37.71 | 17.55 - 40.36 | 1.9871 times | Mon 31 December 2018 | 38.55 (0%) | 66.17 | 37.20 - 69.18 | 0.6438 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 327.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weight Watchers WTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Weight Watchers WTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Weight Watchers WTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 323.13
Munafa value: 50 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 334 and price is deviating by 11 points
Upper Bollinger band is at 356 and lower is at 313, while middle bands are at 324 and 345
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WeightWatchers (WTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WeightWatchers in short term but the sell signal is initial and weak.
WeightWatchers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WeightWatchers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeightWatchers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.08 and WeightWatchers WTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.
WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 318.76 |
| 12 day DMA | 330.39 |
| 20 day DMA | 333.9 |
| 35 day DMA | 333.72 |
| 50 day DMA | 320.85 |
| 100 day DMA | 291.22 |
| 150 day DMA | 291.96 |
| 200 day DMA | 300.43 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.69 | 320.68 | 323.22 |
| 12 day EMA | 327.39 | 328.06 | 330.32 |
| 20 day EMA | 329.23 | 329.81 | 331.3 |
| 35 day EMA | 323.6 | 323.59 | 324.06 |
| 50 day EMA | 316.52 | 316.23 | 316.26 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.76 | 320.96 | 326.25 |
| 12 day SMA | 330.39 | 332.01 | 334.61 |
| 20 day SMA | 333.9 | 334.29 | 335.21 |
| 35 day SMA | 333.72 | 332.9 | 332.12 |
| 50 day SMA | 320.85 | 320.1 | 319.29 |
| 100 day SMA | 291.22 | 290.96 | 290.77 |
| 150 day SMA | 291.96 | 291.99 | 292.15 |
| 200 day SMA | 300.43 | 300.38 | 300.38 |


