ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets WeightWatchers

Strong intraday Stock price targets for WeightWatchers are 321.16 and 327.97

Intraday Target 1315.76
Intraday Target 2319.74
Intraday Target 3322.57333333333
Intraday Target 4326.55
Intraday Target 5329.38

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Mon 14 September 2026 323.71 (2.57%) 318.60 318.60 - 325.41 1.0368 times
Fri 11 September 2026 315.61 (0.06%) 317.57 311.48 - 318.11 0.912 times
Thu 10 September 2026 315.41 (0.54%) 313.58 312.61 - 317.22 0.7616 times
Wed 09 September 2026 313.72 (-3.57%) 323.30 312.54 - 323.96 1.2912 times
Tue 08 September 2026 325.34 (-2.81%) 329.16 324.66 - 330.65 0.9416 times
Fri 04 September 2026 334.74 (-2.14%) 338.01 334.15 - 340.23 1.253 times
Thu 03 September 2026 342.06 (1.28%) 340.13 338.50 - 344.30 0.912 times
Wed 02 September 2026 337.73 (0.97%) 337.65 334.15 - 340.46 0.6659 times
Tue 01 September 2026 334.47 (-1.21%) 341.12 333.30 - 342.83 1.023 times
Mon 31 August 2026 338.55 (-1.51%) 341.41 337.76 - 342.84 1.2029 times
Fri 28 August 2026 343.75 (1.23%) 341.28 340.29 - 345.78 0.7678 times

 Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WTW are 321.16 and 327.97

Weekly Target 1315.76
Weekly Target 2319.74
Weekly Target 3322.57333333333
Weekly Target 4326.55
Weekly Target 5329.38

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Mon 14 September 2026 323.71 (2.57%) 318.60 318.60 - 325.41 0.1807 times
Fri 11 September 2026 315.61 (-5.71%) 329.16 311.48 - 330.65 0.681 times
Fri 04 September 2026 334.74 (-2.62%) 341.41 333.30 - 344.30 0.8815 times
Fri 28 August 2026 343.75 (0.51%) 344.99 336.45 - 351.51 0.9506 times
Fri 21 August 2026 341.99 (3.14%) 329.60 325.66 - 344.97 1.0196 times
Fri 14 August 2026 331.59 (-3.84%) 342.17 329.57 - 345.52 1.2914 times
Fri 07 August 2026 344.82 (2.65%) 336.33 333.48 - 345.51 1.1583 times
Fri 31 July 2026 335.92 (13.83%) 294.67 293.14 - 343.33 1.7326 times
Fri 24 July 2026 295.11 (0.57%) 292.34 283.77 - 295.53 0.97 times
Fri 17 July 2026 293.43 (1.31%) 292.65 282.81 - 302.00 1.1342 times
Fri 10 July 2026 289.64 (1.19%) 284.16 282.08 - 296.20 0.921 times

 weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WTW are 301.19 and 334.01

Monthly Target 1293.68
Monthly Target 2308.69
Monthly Target 3326.49666666667
Monthly Target 4341.51
Monthly Target 5359.32

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Mon 14 September 2026 323.71 (-4.38%) 341.12 311.48 - 344.30 0.265 times
Mon 31 August 2026 338.55 (0.78%) 336.33 325.66 - 351.51 0.7999 times
Fri 31 July 2026 335.92 (28.52%) 263.94 263.15 - 343.33 0.9171 times
Tue 30 June 2026 261.37 (4.69%) 248.54 248.54 - 267.74 1.1162 times
Fri 29 May 2026 249.67 (-2.55%) 263.00 240.61 - 266.53 1.338 times
Thu 30 April 2026 256.20 (-11.87%) 288.16 246.61 - 300.98 1.049 times
Tue 31 March 2026 290.70 (-4.74%) 305.10 280.77 - 307.24 0.8143 times
Fri 27 February 2026 305.17 (-3.87%) 321.05 275.60 - 344.99 1.8838 times
Fri 30 January 2026 317.47 (-3.39%) 327.47 311.84 - 338.70 0.7342 times
Wed 31 December 2025 328.60 (2.37%) 319.53 312.52 - 336.99 1.0826 times
Fri 28 November 2025 321.00 (2.52%) 314.73 312.85 - 328.67 0.8891 times

 monthly chart WeightWatchers

Yearly price and charts WeightWatchers

Strong yearly Stock price targets for WeightWatchers WTW are 226.71 and 337.61

Yearly Target 1194.38
Yearly Target 2259.04
Yearly Target 3305.27666666667
Yearly Target 4369.94
Yearly Target 5416.18

Yearly price and volumes Weight Watchers

Date Closing Open Range Volume
Mon 14 September 2026 323.71 (-1.49%) 327.47 240.61 - 351.51 0.7252 times
Wed 31 December 2025 328.60 (4.9%) 312.77 292.97 - 352.79 0.9215 times
Tue 31 December 2024 313.24 (29.87%) 240.72 237.50 - 321.54 0.7302 times
Fri 29 December 2023 241.20 (-1.38%) 244.98 195.29 - 258.93 0.8745 times
Fri 30 December 2022 244.58 (1182.54%) 228.78 187.89 - 252.99 1.1177 times
Thu 18 April 2019 19.07 (-50.53%) 37.71 17.55 - 40.36 1.9871 times
Mon 31 December 2018 38.55 (0%) 66.17 37.20 - 69.18 0.6438 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of WeightWatchers

Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 327.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weight Watchers WTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Weight Watchers WTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Weight Watchers WTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 323.13

Munafa value: 50 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 334 and price is deviating by 11 points

Upper Bollinger band is at 356 and lower is at 313, while middle bands are at 324 and 345

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WeightWatchers (WTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WeightWatchers in short term but the sell signal is initial and weak.

WeightWatchers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WeightWatchers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WeightWatchers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.08 and WeightWatchers WTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.

WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weight Watchers WTW

DMA (daily moving average) of Weight Watchers WTW

DMA period DMA value
5 day DMA 318.76
12 day DMA 330.39
20 day DMA 333.9
35 day DMA 333.72
50 day DMA 320.85
100 day DMA 291.22
150 day DMA 291.96
200 day DMA 300.43

EMA (exponential moving average) of Weight Watchers WTW

EMA period EMA current EMA prev EMA prev2
5 day EMA321.69320.68323.22
12 day EMA327.39328.06330.32
20 day EMA329.23329.81331.3
35 day EMA323.6323.59324.06
50 day EMA316.52316.23316.26

SMA (simple moving average) of Weight Watchers WTW

SMA period SMA current SMA prev SMA prev2
5 day SMA318.76320.96326.25
12 day SMA330.39332.01334.61
20 day SMA333.9334.29335.21
35 day SMA333.72332.9332.12
50 day SMA320.85320.1319.29
100 day SMA291.22290.96290.77
150 day SMA291.96291.99292.15
200 day SMA300.43300.38300.38

Videos related to: WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top