WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do WTW
- Forcast & Targets WTW
- WTW Experts view
- Tomorrow's Movement WTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 246.66 and 253.49
| Intraday Target 1 | 245.22 |
| Intraday Target 2 | 248.1 |
| Intraday Target 3 | 252.05 |
| Intraday Target 4 | 254.93 |
| Intraday Target 5 | 258.88 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 250.98 (-2.12%) | 254.38 | 249.17 - 256.00 | 1.204 times | Tue 02 June 2026 | 256.41 (-0.25%) | 256.18 | 252.40 - 257.54 | 1.0158 times | Mon 01 June 2026 | 257.04 (2.95%) | 248.54 | 248.54 - 257.62 | 1.0422 times | Fri 29 May 2026 | 249.67 (-0.93%) | 250.74 | 248.97 - 253.08 | 1.3466 times | Thu 28 May 2026 | 252.01 (-0.8%) | 252.77 | 251.21 - 255.74 | 1.0728 times | Wed 27 May 2026 | 254.04 (-0.9%) | 255.35 | 251.75 - 260.96 | 0.9419 times | Tue 26 May 2026 | 256.35 (-0.41%) | 256.42 | 255.56 - 259.43 | 0.7752 times | Fri 22 May 2026 | 257.40 (-0.32%) | 256.98 | 255.68 - 259.25 | 0.7487 times | Thu 21 May 2026 | 258.23 (1.65%) | 251.97 | 249.85 - 258.48 | 0.8899 times | Wed 20 May 2026 | 254.05 (-0.06%) | 252.66 | 249.34 - 254.95 | 0.963 times | Tue 19 May 2026 | 254.20 (-1.04%) | 257.58 | 253.45 - 261.48 | 1.2099 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 249.76 and 258.84
| Weekly Target 1 | 243.3 |
| Weekly Target 2 | 247.14 |
| Weekly Target 3 | 252.38 |
| Weekly Target 4 | 256.22 |
| Weekly Target 5 | 261.46 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 250.98 (0.52%) | 248.54 | 248.54 - 257.62 | 0.6053 times | Fri 29 May 2026 | 249.67 (-3%) | 256.42 | 248.97 - 260.96 | 0.7676 times | Fri 22 May 2026 | 257.40 (3.63%) | 248.96 | 248.96 - 261.48 | 0.9456 times | Fri 15 May 2026 | 248.38 (-3.11%) | 255.28 | 240.61 - 257.20 | 1.3943 times | Fri 08 May 2026 | 256.36 (0.01%) | 253.67 | 251.56 - 266.49 | 1.5694 times | Fri 01 May 2026 | 256.34 (-10.91%) | 287.73 | 246.61 - 294.38 | 1.6381 times | Fri 24 April 2026 | 287.73 (-3.33%) | 297.64 | 283.05 - 300.98 | 0.7462 times | Fri 17 April 2026 | 297.64 (6.25%) | 279.62 | 278.11 - 298.26 | 0.9165 times | Fri 10 April 2026 | 280.14 (-2.94%) | 286.56 | 273.59 - 292.05 | 0.857 times | Thu 02 April 2026 | 288.64 (2.29%) | 283.37 | 283.20 - 294.28 | 0.56 times | Fri 27 March 2026 | 282.18 (-3.11%) | 296.59 | 280.77 - 297.60 | 0.7008 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 249.76 and 258.84
| Monthly Target 1 | 243.3 |
| Monthly Target 2 | 247.14 |
| Monthly Target 3 | 252.38 |
| Monthly Target 4 | 256.22 |
| Monthly Target 5 | 261.46 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 250.98 (0.52%) | 248.54 | 248.54 - 257.62 | 0.1625 times | Fri 29 May 2026 | 249.67 (-2.55%) | 263.00 | 240.61 - 266.53 | 1.373 times | Thu 30 April 2026 | 256.20 (-11.87%) | 288.16 | 246.61 - 300.98 | 1.0765 times | Tue 31 March 2026 | 290.70 (-4.74%) | 305.10 | 280.77 - 307.24 | 0.8356 times | Fri 27 February 2026 | 305.17 (-3.87%) | 321.05 | 275.60 - 344.99 | 1.9331 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.7535 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.1109 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.9123 times | Fri 31 October 2025 | 313.10 (-9.36%) | 345.67 | 311.70 - 352.79 | 0.9846 times | Tue 30 September 2025 | 345.45 (5.71%) | 326.20 | 323.22 - 346.27 | 0.8579 times | Fri 29 August 2025 | 326.79 (3.48%) | 315.29 | 311.99 - 341.11 | 0.9064 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WTW are 193.61 and 297.99
| Yearly Target 1 | 174.48 |
| Yearly Target 2 | 212.73 |
| Yearly Target 3 | 278.86 |
| Yearly Target 4 | 317.11 |
| Yearly Target 5 | 383.24 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 250.98 (-23.62%) | 327.47 | 240.61 - 344.99 | 0.5033 times | Wed 31 December 2025 | 328.60 (4.9%) | 312.77 | 292.97 - 352.79 | 0.9541 times | Tue 31 December 2024 | 313.24 (29.87%) | 240.72 | 237.50 - 321.54 | 0.756 times | Fri 29 December 2023 | 241.20 (-1.38%) | 244.98 | 195.29 - 258.93 | 0.9054 times | Fri 30 December 2022 | 244.58 (1182.54%) | 228.78 | 187.89 - 252.99 | 1.1572 times | Thu 18 April 2019 | 19.07 (-50.53%) | 37.71 | 17.55 - 40.36 | 2.0573 times | Mon 31 December 2018 | 38.55 (0%) | 66.17 | 37.20 - 69.18 | 0.6666 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 254.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weight Watchers WTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 5 points
Upper Bollinger band is at 262 and lower is at 245, while middle bands are at 250 and 258
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WeightWatchers (WTW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WeightWatchers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeightWatchers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WeightWatchers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WeightWatchers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.22 and WeightWatchers WTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.
WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 253.22 |
| 12 day DMA | 254.77 |
| 20 day DMA | 253.17 |
| 35 day DMA | 266.17 |
| 50 day DMA | 272.71 |
| 100 day DMA | 290.04 |
| 150 day DMA | 301.41 |
| 200 day DMA | 310 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.59 | 254.89 | 254.13 |
| 12 day EMA | 254.47 | 255.11 | 254.87 |
| 20 day EMA | 257.17 | 257.82 | 257.97 |
| 35 day EMA | 263.94 | 264.7 | 265.19 |
| 50 day EMA | 272.25 | 273.12 | 273.8 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.22 | 253.83 | 253.82 |
| 12 day SMA | 254.77 | 254.55 | 253.82 |
| 20 day SMA | 253.17 | 253.59 | 253.77 |
| 35 day SMA | 266.17 | 267.24 | 268.14 |
| 50 day SMA | 272.71 | 273.56 | 274.26 |
| 100 day SMA | 290.04 | 290.84 | 291.64 |
| 150 day SMA | 301.41 | 301.95 | 302.46 |
| 200 day SMA | 310 | 310.42 | 310.79 |


