ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets WeightWatchers

Strong intraday Stock price targets for WeightWatchers are 244.13 and 252.28

Intraday Target 1237.52
Intraday Target 2242.58
Intraday Target 3245.67
Intraday Target 4250.73
Intraday Target 5253.82

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Thu 14 May 2026 247.64 (2.28%) 242.73 240.61 - 248.76 0.922 times
Wed 13 May 2026 242.12 (-3.71%) 248.13 240.63 - 250.51 0.9748 times
Tue 12 May 2026 251.44 (0.69%) 249.89 248.37 - 254.47 0.8068 times
Mon 11 May 2026 249.72 (-2.59%) 255.28 249.31 - 257.20 0.7931 times
Fri 08 May 2026 256.36 (-0.66%) 257.22 253.55 - 258.27 0.9811 times
Thu 07 May 2026 258.07 (2.24%) 252.41 251.56 - 259.14 0.9377 times
Wed 06 May 2026 252.41 (-2.72%) 264.79 252.31 - 266.49 1.1714 times
Tue 05 May 2026 259.47 (-0.21%) 260.00 258.13 - 261.95 0.9643 times
Mon 04 May 2026 260.02 (1.44%) 253.67 252.75 - 260.25 1.0334 times
Fri 01 May 2026 256.34 (0.05%) 263.00 254.55 - 266.53 1.4155 times
Thu 30 April 2026 256.20 (-11.69%) 259.59 246.61 - 267.60 1.7696 times

 Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WTW are 235.83 and 252.42

Weekly Target 1231.89
Weekly Target 2239.77
Weekly Target 3248.48333333333
Weekly Target 4256.36
Weekly Target 5265.07

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Thu 14 May 2026 247.64 (-3.4%) 255.28 240.61 - 257.20 1.1608 times
Fri 08 May 2026 256.36 (0.01%) 253.67 251.56 - 266.49 1.689 times
Fri 01 May 2026 256.34 (-10.91%) 287.73 246.61 - 294.38 1.763 times
Fri 24 April 2026 287.73 (-3.33%) 297.64 283.05 - 300.98 0.8031 times
Fri 17 April 2026 297.64 (6.25%) 279.62 278.11 - 298.26 0.9864 times
Fri 10 April 2026 280.14 (-2.94%) 286.56 273.59 - 292.05 0.9223 times
Thu 02 April 2026 288.64 (2.29%) 283.37 283.20 - 294.28 0.6027 times
Fri 27 March 2026 282.18 (-3.11%) 296.59 280.77 - 297.60 0.7542 times
Fri 20 March 2026 291.25 (0.59%) 289.41 284.49 - 297.17 0.4315 times
Fri 13 March 2026 289.54 (-4.42%) 302.94 285.97 - 302.94 0.8872 times
Fri 06 March 2026 302.94 (-0.73%) 305.10 295.07 - 307.24 0.9837 times

 weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WTW are 231.17 and 257.09

Monthly Target 1225.67
Monthly Target 2236.66
Monthly Target 3251.59333333333
Monthly Target 4262.58
Monthly Target 5277.51

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Thu 14 May 2026 247.64 (-3.34%) 263.00 240.61 - 266.53 0.8121 times
Thu 30 April 2026 256.20 (-11.87%) 288.16 246.61 - 300.98 1.0555 times
Tue 31 March 2026 290.70 (-4.74%) 305.10 280.77 - 307.24 0.8193 times
Fri 27 February 2026 305.17 (-3.87%) 321.05 275.60 - 344.99 1.8954 times
Fri 30 January 2026 317.47 (-3.39%) 327.47 311.84 - 338.70 0.7387 times
Wed 31 December 2025 328.60 (2.37%) 319.53 312.52 - 336.99 1.0893 times
Fri 28 November 2025 321.00 (2.52%) 314.73 312.85 - 328.67 0.8945 times
Fri 31 October 2025 313.10 (-9.36%) 345.67 311.70 - 352.79 0.9654 times
Tue 30 September 2025 345.45 (5.71%) 326.20 323.22 - 346.27 0.8411 times
Fri 29 August 2025 326.79 (3.48%) 315.29 311.99 - 341.11 0.8887 times
Thu 31 July 2025 315.81 (3.04%) 306.99 298.43 - 320.18 1.1799 times

 monthly chart WeightWatchers

Yearly price and charts WeightWatchers

Strong yearly Stock price targets for WeightWatchers WTW are 191.94 and 296.32

Yearly Target 1173.37
Yearly Target 2210.5
Yearly Target 3277.74666666667
Yearly Target 4314.88
Yearly Target 5382.13

Yearly price and volumes Weight Watchers

Date Closing Open Range Volume
Thu 14 May 2026 247.64 (-24.64%) 327.47 240.61 - 344.99 0.449 times
Wed 31 December 2025 328.60 (4.9%) 312.77 292.97 - 352.79 0.9621 times
Tue 31 December 2024 313.24 (29.87%) 240.72 237.50 - 321.54 0.7623 times
Fri 29 December 2023 241.20 (-1.38%) 244.98 195.29 - 258.93 0.913 times
Fri 30 December 2022 244.58 (1182.54%) 228.78 187.89 - 252.99 1.1669 times
Thu 18 April 2019 19.07 (-50.53%) 37.71 17.55 - 40.36 2.0745 times
Mon 31 December 2018 38.55 (0%) 66.17 37.20 - 69.18 0.6722 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of WeightWatchers

Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 257.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weight Watchers WTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Weight Watchers WTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Weight Watchers WTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.96

Munafa value: 30 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 272 and price is deviating by 20 points

Upper Bollinger band is at 311 and lower is at 232, while middle bands are at 252 and 291

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WeightWatchers (WTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WeightWatchers in short term and the sell signal is strong.

WeightWatchers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WeightWatchers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WeightWatchers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.62 and WeightWatchers WTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.

WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weight Watchers WTW

DMA (daily moving average) of Weight Watchers WTW

DMA period DMA value
5 day DMA 249.46
12 day DMA 256.66
20 day DMA 271.11
35 day DMA 278.49
50 day DMA 282.82
100 day DMA 300.19
150 day DMA 308.52
200 day DMA 314.24

EMA (exponential moving average) of Weight Watchers WTW

EMA period EMA current EMA prev EMA prev2
5 day EMA249.37250.23254.28
12 day EMA257.7259.53262.7
20 day EMA265.24267.09269.72
35 day EMA273.88275.43277.39
50 day EMA281.16282.53284.18

SMA (simple moving average) of Weight Watchers WTW

SMA period SMA current SMA prev SMA prev2
5 day SMA249.46251.54253.6
12 day SMA256.66260.26264.2
20 day SMA271.11273.52276.02
35 day SMA278.49279.69281.15
50 day SMA282.82283.93285.17
100 day SMA300.19301.01301.89
150 day SMA308.52309.19309.89
200 day SMA314.24314.55314.89

Videos related to: WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top