WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do WTW
- Forcast & Targets WTW
- WTW Experts view
- Tomorrow's Movement WTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 287.28 and 295.65
| Intraday Target 1 | 281.24 |
| Intraday Target 2 | 284.94 |
| Intraday Target 3 | 289.61 |
| Intraday Target 4 | 293.31 |
| Intraday Target 5 | 297.98 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 288.64 (0.39%) | 287.09 | 285.91 - 294.28 | 0.897 times | Wed 01 April 2026 | 287.53 (-1.09%) | 288.16 | 287.42 - 292.87 | 1.2292 times | Tue 31 March 2026 | 290.70 (0.34%) | 289.83 | 285.65 - 292.81 | 1.0107 times | Mon 30 March 2026 | 289.72 (2.67%) | 283.37 | 283.20 - 290.44 | 0.9962 times | Fri 27 March 2026 | 282.18 (-1.61%) | 286.79 | 280.77 - 286.79 | 1.1714 times | Thu 26 March 2026 | 286.80 (-0.94%) | 289.51 | 285.88 - 293.77 | 0.8509 times | Wed 25 March 2026 | 289.51 (-1.31%) | 294.84 | 287.62 - 295.79 | 1.136 times | Tue 24 March 2026 | 293.36 (-0.02%) | 291.10 | 290.85 - 295.13 | 1.0482 times | Mon 23 March 2026 | 293.43 (0.75%) | 296.59 | 290.89 - 297.60 | 0.9655 times | Fri 20 March 2026 | 291.25 (1.45%) | 286.90 | 286.86 - 293.91 | 0.6951 times | Thu 19 March 2026 | 287.09 (-0.96%) | 288.25 | 284.49 - 290.75 | 0.3698 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 285.92 and 297
| Weekly Target 1 | 277.63 |
| Weekly Target 2 | 283.13 |
| Weekly Target 3 | 288.70666666667 |
| Weekly Target 4 | 294.21 |
| Weekly Target 5 | 299.79 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 288.64 (2.29%) | 283.37 | 283.20 - 294.28 | 0.5032 times | Fri 27 March 2026 | 282.18 (-3.11%) | 296.59 | 280.77 - 297.60 | 0.6297 times | Fri 20 March 2026 | 291.25 (0.59%) | 289.41 | 284.49 - 297.17 | 0.3603 times | Fri 13 March 2026 | 289.54 (-4.42%) | 302.94 | 285.97 - 302.94 | 0.7407 times | Fri 06 March 2026 | 302.94 (-0.73%) | 305.10 | 295.07 - 307.24 | 0.8214 times | Fri 27 February 2026 | 305.17 (1.11%) | 301.81 | 289.21 - 310.02 | 1.1424 times | Fri 20 February 2026 | 301.81 (4.89%) | 292.51 | 288.77 - 306.41 | 1.0628 times | Fri 13 February 2026 | 287.74 (0%) | 283.00 | 281.44 - 291.81 | 0.4755 times | Fri 13 February 2026 | 287.74 (-12.82%) | 327.61 | 275.60 - 330.67 | 2.8209 times | Fri 06 February 2026 | 330.04 (3.96%) | 321.05 | 314.80 - 344.99 | 1.4432 times | Fri 30 January 2026 | 317.47 (-1.65%) | 324.02 | 311.84 - 327.00 | 0.7574 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 287.28 and 295.65
| Monthly Target 1 | 281.24 |
| Monthly Target 2 | 284.94 |
| Monthly Target 3 | 289.61 |
| Monthly Target 4 | 293.31 |
| Monthly Target 5 | 297.98 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 288.64 (-0.71%) | 288.16 | 285.91 - 294.28 | 0.0788 times | Tue 31 March 2026 | 290.70 (-4.74%) | 305.10 | 280.77 - 307.24 | 0.8511 times | Fri 27 February 2026 | 305.17 (-3.87%) | 321.05 | 275.60 - 344.99 | 2.1137 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.7674 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.1316 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.9293 times | Fri 31 October 2025 | 313.10 (-9.36%) | 345.67 | 311.70 - 352.79 | 1.0767 times | Tue 30 September 2025 | 345.45 (5.71%) | 326.20 | 323.22 - 346.27 | 0.8738 times | Fri 29 August 2025 | 326.79 (3.48%) | 315.29 | 311.99 - 341.11 | 0.952 times | Thu 31 July 2025 | 315.81 (3.04%) | 306.99 | 298.43 - 320.18 | 1.2257 times | Mon 30 June 2025 | 306.50 (-3.17%) | 314.48 | 293.76 - 318.36 | 0.9767 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WTW are 247.43 and 316.82
| Yearly Target 1 | 233.69 |
| Yearly Target 2 | 261.16 |
| Yearly Target 3 | 303.07666666667 |
| Yearly Target 4 | 330.55 |
| Yearly Target 5 | 372.47 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 288.64 (-12.16%) | 327.47 | 275.60 - 344.99 | 0.3109 times | Wed 31 December 2025 | 328.60 (4.9%) | 312.77 | 292.97 - 352.79 | 0.9845 times | Tue 31 December 2024 | 313.24 (29.87%) | 240.72 | 237.50 - 321.54 | 0.7825 times | Fri 29 December 2023 | 241.20 (-1.38%) | 244.98 | 195.29 - 258.93 | 0.9424 times | Fri 30 December 2022 | 244.58 (1182.54%) | 228.78 | 187.89 - 252.99 | 1.221 times | Thu 18 April 2019 | 19.07 (-50.53%) | 37.71 | 17.55 - 40.36 | 2.0836 times | Mon 31 December 2018 | 38.55 (0%) | 66.17 | 37.20 - 69.18 | 0.6751 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 289.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weight Watchers WTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 291 and price is deviating by 5 points
Upper Bollinger band is at 300 and lower is at 282, while middle bands are at 287 and 296
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WeightWatchers (WTW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WeightWatchers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeightWatchers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WeightWatchers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WeightWatchers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.14 and WeightWatchers WTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.
WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 287.75 |
| 12 day DMA | 289.17 |
| 20 day DMA | 290.75 |
| 35 day DMA | 293.67 |
| 50 day DMA | 300.34 |
| 100 day DMA | 312.81 |
| 150 day DMA | 319.57 |
| 200 day DMA | 318.44 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.52 | 288.46 | 288.92 |
| 12 day EMA | 289.5 | 289.66 | 290.05 |
| 20 day EMA | 291.48 | 291.78 | 292.23 |
| 35 day EMA | 296.17 | 296.61 | 297.14 |
| 50 day EMA | 301.15 | 301.66 | 302.24 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.75 | 287.39 | 287.78 |
| 12 day SMA | 289.17 | 289.41 | 289.58 |
| 20 day SMA | 290.75 | 291.54 | 292.32 |
| 35 day SMA | 293.67 | 293.43 | 293.49 |
| 50 day SMA | 300.34 | 300.95 | 301.63 |
| 100 day SMA | 312.81 | 313.15 | 313.5 |
| 150 day SMA | 319.57 | 319.82 | 320.11 |
| 200 day SMA | 318.44 | 318.48 | 318.55 |


