Munafa Stock Market Course + Intraday & FNO calls 
WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do WTW
- Forcast & Targets WTW
- WTW Experts view
- Tomorrow's Movement WTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 327.47 and 332.17
| Intraday Target 1 | 323.68 |
| Intraday Target 2 | 326.55 |
| Intraday Target 3 | 328.38333333333 |
| Intraday Target 4 | 331.25 |
| Intraday Target 5 | 333.08 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 329.41 (0.28%) | 328.18 | 325.52 - 330.22 | 1.0537 times | Thu 15 January 2026 | 328.49 (0.09%) | 329.06 | 326.49 - 329.67 | 1.0176 times | Wed 14 January 2026 | 328.19 (0.24%) | 328.20 | 326.41 - 331.01 | 1.0397 times | Tue 13 January 2026 | 327.42 (-0.62%) | 329.84 | 323.03 - 329.84 | 1.1163 times | Mon 12 January 2026 | 329.45 (-0.25%) | 329.73 | 326.64 - 332.28 | 0.9404 times | Fri 09 January 2026 | 330.26 (-0.86%) | 332.42 | 328.53 - 334.23 | 0.7487 times | Thu 08 January 2026 | 333.14 (0.53%) | 332.47 | 331.29 - 338.70 | 1.0022 times | Wed 07 January 2026 | 331.38 (-1.4%) | 335.50 | 330.10 - 335.50 | 0.9162 times | Tue 06 January 2026 | 336.10 (0.45%) | 334.09 | 330.61 - 337.06 | 1.0387 times | Mon 05 January 2026 | 334.60 (2.55%) | 325.41 | 325.00 - 335.88 | 1.1263 times | Fri 02 January 2026 | 326.27 (-0.71%) | 327.47 | 323.75 - 328.17 | 0.834 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 321.6 and 330.85
| Weekly Target 1 | 318.99 |
| Weekly Target 2 | 324.2 |
| Weekly Target 3 | 328.24 |
| Weekly Target 4 | 333.45 |
| Weekly Target 5 | 337.49 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 329.41 (-0.26%) | 329.73 | 323.03 - 332.28 | 0.8468 times | Fri 09 January 2026 | 330.26 (1.22%) | 325.41 | 325.00 - 338.70 | 0.7918 times | Fri 02 January 2026 | 326.27 (-2.49%) | 335.23 | 323.75 - 335.96 | 0.4625 times | Fri 26 December 2025 | 334.60 (0.61%) | 330.98 | 330.85 - 336.99 | 0.5951 times | Fri 19 December 2025 | 332.56 (1.72%) | 328.38 | 325.39 - 335.00 | 1.5413 times | Fri 12 December 2025 | 326.93 (1.94%) | 318.34 | 312.52 - 328.90 | 1.4637 times | Fri 05 December 2025 | 320.70 (-0.09%) | 319.53 | 314.48 - 324.43 | 1.0572 times | Fri 28 November 2025 | 321.00 (1.89%) | 315.74 | 313.86 - 324.44 | 0.8686 times | Fri 21 November 2025 | 315.05 (-2.2%) | 323.18 | 314.35 - 324.05 | 1.057 times | Fri 14 November 2025 | 322.13 (-1.2%) | 323.99 | 317.62 - 328.54 | 1.316 times | Fri 07 November 2025 | 326.05 (4.14%) | 314.73 | 312.85 - 328.67 | 0.8506 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 326.22 and 341.89
| Monthly Target 1 | 314.71 |
| Monthly Target 2 | 322.06 |
| Monthly Target 3 | 330.38 |
| Monthly Target 4 | 337.73 |
| Monthly Target 5 | 346.05 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 329.41 (0.25%) | 327.47 | 323.03 - 338.70 | 0.4102 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.1514 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.9455 times | Fri 31 October 2025 | 313.10 (-9.36%) | 345.67 | 311.70 - 352.79 | 1.0955 times | Tue 30 September 2025 | 345.45 (5.71%) | 326.20 | 323.22 - 346.27 | 0.8891 times | Fri 29 August 2025 | 326.79 (3.48%) | 315.29 | 311.99 - 341.11 | 0.9687 times | Thu 31 July 2025 | 315.81 (3.04%) | 306.99 | 298.43 - 320.18 | 1.2472 times | Mon 30 June 2025 | 306.50 (-3.17%) | 314.48 | 293.76 - 318.36 | 0.9937 times | Fri 30 May 2025 | 316.55 (2.84%) | 305.26 | 297.94 - 317.67 | 0.8938 times | Wed 30 April 2025 | 307.80 (-8.92%) | 338.99 | 292.97 - 340.96 | 1.405 times | Mon 31 March 2025 | 337.95 (-0.5%) | 340.10 | 317.02 - 344.14 | 0.8825 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WTW are 326.22 and 341.89
| Yearly Target 1 | 314.71 |
| Yearly Target 2 | 322.06 |
| Yearly Target 3 | 330.38 |
| Yearly Target 4 | 337.73 |
| Yearly Target 5 | 346.05 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 329.41 (0.25%) | 327.47 | 323.03 - 338.70 | 0.0342 times | Wed 31 December 2025 | 328.60 (4.9%) | 312.77 | 292.97 - 352.79 | 1.0252 times | Tue 31 December 2024 | 313.24 (29.87%) | 240.72 | 237.50 - 321.54 | 0.8148 times | Fri 29 December 2023 | 241.20 (-1.38%) | 244.98 | 195.29 - 258.93 | 0.9814 times | Fri 30 December 2022 | 244.58 (1182.54%) | 228.78 | 187.89 - 252.99 | 1.2715 times | Thu 18 April 2019 | 19.07 (-50.53%) | 37.71 | 17.55 - 40.36 | 2.1698 times | Mon 31 December 2018 | 38.55 (0%) | 66.17 | 37.20 - 69.18 | 0.703 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WTW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 329.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weight Watchers WTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 332 and price is deviating by 3 points
Upper Bollinger band is at 337 and lower is at 326, while middle bands are at 329 and 335
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WeightWatchers (WTW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WeightWatchers in short term but the sell signal is initial and weak.
WeightWatchers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WeightWatchers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WeightWatchers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 330.87 and WeightWatchers WTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.
WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 328.59 |
| 12 day DMA | 330.28 |
| 20 day DMA | 331.35 |
| 35 day DMA | 327.53 |
| 50 day DMA | 325.37 |
| 100 day DMA | 329.35 |
| 150 day DMA | 324.18 |
| 200 day DMA | 321.07 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.16 | 329.03 | 329.3 |
| 12 day EMA | 329.9 | 329.99 | 330.26 |
| 20 day EMA | 329.55 | 329.57 | 329.68 |
| 35 day EMA | 327.68 | 327.58 | 327.53 |
| 50 day EMA | 324.98 | 324.8 | 324.65 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.59 | 328.76 | 329.69 |
| 12 day SMA | 330.28 | 330.62 | 331.1 |
| 20 day SMA | 331.35 | 331.38 | 331.44 |
| 35 day SMA | 327.53 | 327.28 | 326.96 |
| 50 day SMA | 325.37 | 325.24 | 324.93 |
| 100 day SMA | 329.35 | 329.39 | 329.47 |
| 150 day SMA | 324.18 | 323.96 | 323.75 |
| 200 day SMA | 321.07 | 321.08 | 321.13 |
Videos related to: WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
