WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do WTW
- Forcast & Targets WTW
- WTW Experts view
- Tomorrow's Movement WTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 296.4 and 304.11
| Intraday Target 1 | 294.6 |
| Intraday Target 2 | 298.2 |
| Intraday Target 3 | 302.30666666667 |
| Intraday Target 4 | 305.91 |
| Intraday Target 5 | 310.02 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 301.81 (0.27%) | 301.96 | 298.70 - 306.41 | 0.4845 times | Thu 19 February 2026 | 301.01 (-0.3%) | 300.73 | 296.42 - 304.25 | 0.6108 times | Wed 18 February 2026 | 301.92 (2.17%) | 295.95 | 295.95 - 302.40 | 0.6559 times | Tue 17 February 2026 | 295.50 (2.7%) | 292.51 | 288.77 - 297.37 | 0.687 times | Fri 13 February 2026 | 287.74 (0%) | 283.00 | 281.44 - 291.81 | 1.0908 times | Fri 13 February 2026 | 287.74 (1.68%) | 283.00 | 281.44 - 291.81 | 1.0908 times | Thu 12 February 2026 | 282.98 (1.03%) | 281.27 | 275.60 - 291.57 | 1.6248 times | Wed 11 February 2026 | 280.09 (-3.34%) | 287.53 | 277.54 - 290.29 | 1.3153 times | Tue 10 February 2026 | 289.77 (-0.11%) | 289.89 | 284.27 - 295.01 | 1.2222 times | Mon 09 February 2026 | 290.09 (-12.1%) | 327.61 | 283.60 - 330.67 | 1.2181 times | Fri 06 February 2026 | 330.04 (0.83%) | 331.98 | 327.85 - 334.01 | 0.3314 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 295.29 and 312.93
| Weekly Target 1 | 281.36 |
| Weekly Target 2 | 291.58 |
| Weekly Target 3 | 298.99666666667 |
| Weekly Target 4 | 309.22 |
| Weekly Target 5 | 316.64 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 301.81 (4.89%) | 292.51 | 288.77 - 306.41 | 1.1795 times | Fri 13 February 2026 | 287.74 (0%) | 283.00 | 281.44 - 291.81 | 0.5277 times | Fri 13 February 2026 | 287.74 (-12.82%) | 327.61 | 275.60 - 330.67 | 3.1305 times | Fri 06 February 2026 | 330.04 (3.96%) | 321.05 | 314.80 - 344.99 | 1.6016 times | Fri 30 January 2026 | 317.47 (-1.65%) | 324.02 | 311.84 - 327.00 | 0.8406 times | Fri 23 January 2026 | 322.81 (-2%) | 327.43 | 317.15 - 329.99 | 0.4878 times | Fri 16 January 2026 | 329.41 (-0.26%) | 329.73 | 323.03 - 332.28 | 0.7011 times | Fri 09 January 2026 | 330.26 (1.22%) | 325.41 | 325.00 - 338.70 | 0.6556 times | Fri 02 January 2026 | 326.27 (-2.49%) | 335.23 | 323.75 - 335.96 | 0.383 times | Fri 26 December 2025 | 334.60 (0.61%) | 330.98 | 330.85 - 336.99 | 0.4927 times | Fri 19 December 2025 | 332.56 (1.72%) | 328.38 | 325.39 - 335.00 | 1.2761 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 254.01 and 323.4
| Monthly Target 1 | 238.08 |
| Monthly Target 2 | 269.94 |
| Monthly Target 3 | 307.46666666667 |
| Monthly Target 4 | 339.33 |
| Monthly Target 5 | 376.86 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 301.81 (-4.93%) | 321.05 | 275.60 - 344.99 | 1.6696 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.7255 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.0698 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.8785 times | Fri 31 October 2025 | 313.10 (-9.36%) | 345.67 | 311.70 - 352.79 | 1.0179 times | Tue 30 September 2025 | 345.45 (5.71%) | 326.20 | 323.22 - 346.27 | 0.8261 times | Fri 29 August 2025 | 326.79 (3.48%) | 315.29 | 311.99 - 341.11 | 0.9 times | Thu 31 July 2025 | 315.81 (3.04%) | 306.99 | 298.43 - 320.18 | 1.1588 times | Mon 30 June 2025 | 306.50 (-3.17%) | 314.48 | 293.76 - 318.36 | 0.9233 times | Fri 30 May 2025 | 316.55 (2.84%) | 305.26 | 297.94 - 317.67 | 0.8304 times | Wed 30 April 2025 | 307.80 (-8.92%) | 338.99 | 292.97 - 340.96 | 1.3055 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WTW are 254.01 and 323.4
| Yearly Target 1 | 238.08 |
| Yearly Target 2 | 269.94 |
| Yearly Target 3 | 307.46666666667 |
| Yearly Target 4 | 339.33 |
| Yearly Target 5 | 376.86 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 301.81 (-8.15%) | 327.47 | 275.60 - 344.99 | 0.2098 times | Wed 31 December 2025 | 328.60 (4.9%) | 312.77 | 292.97 - 352.79 | 0.9994 times | Tue 31 December 2024 | 313.24 (29.87%) | 240.72 | 237.50 - 321.54 | 0.7943 times | Fri 29 December 2023 | 241.20 (-1.38%) | 244.98 | 195.29 - 258.93 | 0.9567 times | Fri 30 December 2022 | 244.58 (1182.54%) | 228.78 | 187.89 - 252.99 | 1.2394 times | Thu 18 April 2019 | 19.07 (-50.53%) | 37.71 | 17.55 - 40.36 | 2.1151 times | Mon 31 December 2018 | 38.55 (0%) | 66.17 | 37.20 - 69.18 | 0.6853 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 300.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weight Watchers WTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Weight Watchers WTW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Weight Watchers WTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 294.96
Munafa value: 51 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 308 and price is deviating by 18 points
Upper Bollinger band is at 343 and lower is at 273, while middle bands are at 290 and 326
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WeightWatchers (WTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WeightWatchers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeightWatchers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WeightWatchers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WeightWatchers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.45 and WeightWatchers WTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.
WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 297.6 |
| 12 day DMA | 298 |
| 20 day DMA | 307.59 |
| 35 day DMA | 316.36 |
| 50 day DMA | 320.46 |
| 100 day DMA | 323.69 |
| 150 day DMA | 325.1 |
| 200 day DMA | 320.48 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.72 | 297.17 | 295.25 |
| 12 day EMA | 300.66 | 300.45 | 300.35 |
| 20 day EMA | 305.38 | 305.76 | 306.26 |
| 35 day EMA | 311.7 | 312.28 | 312.94 |
| 50 day EMA | 318.19 | 318.86 | 319.59 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.6 | 294.78 | 291.18 |
| 12 day SMA | 298 | 301.16 | 304 |
| 20 day SMA | 307.59 | 308.64 | 309.71 |
| 35 day SMA | 316.36 | 317.13 | 318.06 |
| 50 day SMA | 320.46 | 320.87 | 321.25 |
| 100 day SMA | 323.69 | 324.09 | 324.5 |
| 150 day SMA | 325.1 | 325.15 | 325.18 |
| 200 day SMA | 320.48 | 320.52 | 320.57 |


