Munafa Stock Market Course + Intraday & FNO calls 
WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do WTW
- Forcast & Targets WTW
- WTW Experts view
- Tomorrow's Movement WTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 312.05 and 318.74
| Intraday Target 1 | 310.65 |
| Intraday Target 2 | 313.45 |
| Intraday Target 3 | 317.34 |
| Intraday Target 4 | 320.14 |
| Intraday Target 5 | 324.03 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 316.25 (0.61%) | 316.62 | 314.54 - 321.23 | 1.7459 times | Wed 28 January 2026 | 314.33 (0%) | 312.72 | 312.07 - 316.04 | 0.685 times | Tue 27 January 2026 | 314.32 (-2.39%) | 320.22 | 311.84 - 321.06 | 1.5027 times | Mon 26 January 2026 | 322.00 (-0.25%) | 324.02 | 321.08 - 327.00 | 0.6511 times | Fri 23 January 2026 | 322.81 (0.11%) | 321.07 | 320.41 - 323.06 | 0.6937 times | Thu 22 January 2026 | 322.47 (1.08%) | 318.41 | 317.46 - 322.50 | 0.7352 times | Wed 21 January 2026 | 319.02 (-0.86%) | 322.67 | 317.15 - 328.84 | 1.2387 times | Tue 20 January 2026 | 321.79 (-2.31%) | 327.43 | 321.54 - 329.99 | 0.7685 times | Fri 16 January 2026 | 329.41 (0.28%) | 328.18 | 325.52 - 330.22 | 1.0069 times | Thu 15 January 2026 | 328.49 (0.09%) | 329.06 | 326.49 - 329.67 | 0.9724 times | Wed 14 January 2026 | 328.19 (0.24%) | 328.20 | 326.41 - 331.01 | 0.9935 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 306.47 and 321.63
| Weekly Target 1 | 303.2 |
| Weekly Target 2 | 309.73 |
| Weekly Target 3 | 318.36333333333 |
| Weekly Target 4 | 324.89 |
| Weekly Target 5 | 333.52 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 316.25 (-2.03%) | 324.02 | 311.84 - 327.00 | 0.8733 times | Fri 23 January 2026 | 322.81 (-2%) | 327.43 | 317.15 - 329.99 | 0.6545 times | Fri 16 January 2026 | 329.41 (-0.26%) | 329.73 | 323.03 - 332.28 | 0.9406 times | Fri 09 January 2026 | 330.26 (1.22%) | 325.41 | 325.00 - 338.70 | 0.8795 times | Fri 02 January 2026 | 326.27 (-2.49%) | 335.23 | 323.75 - 335.96 | 0.5138 times | Fri 26 December 2025 | 334.60 (0.61%) | 330.98 | 330.85 - 336.99 | 0.6611 times | Fri 19 December 2025 | 332.56 (1.72%) | 328.38 | 325.39 - 335.00 | 1.7121 times | Fri 12 December 2025 | 326.93 (1.94%) | 318.34 | 312.52 - 328.90 | 1.6259 times | Fri 05 December 2025 | 320.70 (-0.09%) | 319.53 | 314.48 - 324.43 | 1.1743 times | Fri 28 November 2025 | 321.00 (1.89%) | 315.74 | 313.86 - 324.44 | 0.9649 times | Fri 21 November 2025 | 315.05 (-2.2%) | 323.18 | 314.35 - 324.05 | 1.1742 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 300.62 and 327.48
| Monthly Target 1 | 295.4 |
| Monthly Target 2 | 305.83 |
| Monthly Target 3 | 322.26333333333 |
| Monthly Target 4 | 332.69 |
| Monthly Target 5 | 349.12 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 316.25 (-3.76%) | 327.47 | 311.84 - 338.70 | 0.7055 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.1159 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.9164 times | Fri 31 October 2025 | 313.10 (-9.36%) | 345.67 | 311.70 - 352.79 | 1.0618 times | Tue 30 September 2025 | 345.45 (5.71%) | 326.20 | 323.22 - 346.27 | 0.8617 times | Fri 29 August 2025 | 326.79 (3.48%) | 315.29 | 311.99 - 341.11 | 0.9388 times | Thu 31 July 2025 | 315.81 (3.04%) | 306.99 | 298.43 - 320.18 | 1.2088 times | Mon 30 June 2025 | 306.50 (-3.17%) | 314.48 | 293.76 - 318.36 | 0.9631 times | Fri 30 May 2025 | 316.55 (2.84%) | 305.26 | 297.94 - 317.67 | 0.8662 times | Wed 30 April 2025 | 307.80 (-8.92%) | 338.99 | 292.97 - 340.96 | 1.3618 times | Mon 31 March 2025 | 337.95 (-0.5%) | 340.10 | 317.02 - 344.14 | 0.8553 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WTW are 300.62 and 327.48
| Yearly Target 1 | 295.4 |
| Yearly Target 2 | 305.83 |
| Yearly Target 3 | 322.26333333333 |
| Yearly Target 4 | 332.69 |
| Yearly Target 5 | 349.12 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 316.25 (-3.76%) | 327.47 | 311.84 - 338.70 | 0.0606 times | Wed 31 December 2025 | 328.60 (4.9%) | 312.77 | 292.97 - 352.79 | 1.0214 times | Tue 31 December 2024 | 313.24 (29.87%) | 240.72 | 237.50 - 321.54 | 0.8118 times | Fri 29 December 2023 | 241.20 (-1.38%) | 244.98 | 195.29 - 258.93 | 0.9777 times | Fri 30 December 2022 | 244.58 (1182.54%) | 228.78 | 187.89 - 252.99 | 1.2667 times | Thu 18 April 2019 | 19.07 (-50.53%) | 37.71 | 17.55 - 40.36 | 2.1616 times | Mon 31 December 2018 | 38.55 (0%) | 66.17 | 37.20 - 69.18 | 0.7004 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 321.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weight Watchers WTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 326 and price is deviating by 7 points
Upper Bollinger band is at 339 and lower is at 314, while middle bands are at 320 and 333
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WeightWatchers (WTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WeightWatchers in short term and the sell signal is strong.
WeightWatchers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WeightWatchers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WeightWatchers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 320.4 and WeightWatchers WTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.
WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 317.94 |
| 12 day DMA | 322.21 |
| 20 day DMA | 325.82 |
| 35 day DMA | 327.43 |
| 50 day DMA | 324.8 |
| 100 day DMA | 328.65 |
| 150 day DMA | 325.23 |
| 200 day DMA | 321.23 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.5 | 318.13 | 320.03 |
| 12 day EMA | 321.26 | 322.17 | 323.6 |
| 20 day EMA | 323.5 | 324.26 | 325.3 |
| 35 day EMA | 323.97 | 324.42 | 325.01 |
| 50 day EMA | 323.87 | 324.18 | 324.58 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.94 | 319.19 | 320.12 |
| 12 day SMA | 322.21 | 323.31 | 324.64 |
| 20 day SMA | 325.82 | 326.68 | 327.67 |
| 35 day SMA | 327.43 | 327.55 | 327.73 |
| 50 day SMA | 324.8 | 324.92 | 325.12 |
| 100 day SMA | 328.65 | 328.78 | 328.94 |
| 150 day SMA | 325.23 | 325.11 | 325.03 |
| 200 day SMA | 321.23 | 321.29 | 321.36 |
Videos related to: WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
