NASDAQ Weight Watchers International Inc WTW All indicator, Weight Watchers International Inc WTW indicators All technical analysis, Weight Watchers International Inc WTW indicators All free charts, Weight Watchers International Inc WTW indicators All historical values NASDAQ

Stock WTW - Share Weight Watchers International Inc trades in NASDAQ under Consumer Services Deals in Other Consumer Services

Daily Support: 319.29
Daily Resistance: 322.98
5 Day DMA Moving Average is 318.74
20 Day DMA Moving Average is 319.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.22%	319.66	320.70	321.57	317.88	1.52 times
Thu 04 Dec 2025	1.1%	316.69	320.00	320.33	315.90	1.13 times
Wed 03 Dec 2025	0.27%	315.88	316.53	318.20	314.48	1.55 times
Tue 02 Dec 2025	-1.59%	320.69	315.69	321.17	314.72	1.82 times
Mon 01 Dec 2025	-0.07%	319.53	320.79	324.43	319.53	1.84 times
Fri 28 Nov 2025	-0.07%	320.71	321.00	322.88	319.68	0.64 times
Wed 26 Nov 2025	0.19%	320.13	321.23	322.20	320.00	1.34 times
Tue 25 Nov 2025	0.98%	319.84	320.62	324.44	319.69	1.71 times
Mon 24 Nov 2025	0.78%	315.74	317.52	319.00	313.86	2.77 times
Fri 21 Nov 2025	0.05%	315.44	315.05	319.97	314.58	1.85 times

Volume is calculated using 10 day average volume

NASDAQ Weight Watchers International Inc WTW All indicator, Weight Watchers International Inc WTW indicators All technical analysis, Weight Watchers International Inc WTW indicators All free charts, Weight Watchers International Inc WTW indicators All historical values NASDAQ

Below are charts of NASDAQ Weight Watchers International Inc WTW All indicator, Weight Watchers International Inc WTW indicators All technical analysis, Weight Watchers International Inc WTW indicators All free charts, Weight Watchers International Inc WTW indicators All historical values NASDAQ

Weight Watchers International Inc WTW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Weight Watchers International Inc WTW ADX is: 4, 21, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Weight Watchers International Inc WTW are:

ADX	+DY	-DY
3.3	20.2	18.9
0.9	19.6	19.9
8.3	17.8	21.1
7.4	18.8	21.8
9	20.4	17.1
4.2	19.7	18.1
1.8	19.6	18.9
1.6	20.1	19.5
16.7	15.1	21.1
14.7	16	21.6

ADX charts for Weight Watchers International Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Weight Watchers International Inc WTW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Weight Watchers International Inc is 319.79

50 day MA of Weight Watchers International Inc is 327.75

100 day MA of Weight Watchers International Inc is 327.15

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Weight Watchers International Inc WTW is downtrend

Historical Moving averages values of Weight Watchers International Inc WTW are:

Price	20 day	50 day	100 day
320.70	319.79	327.75	327.15
320.00	319.86	328.09	327.02
316.53	320.02	328.56	326.86
315.69	320.33	329.05	326.79
320.79	320.2	329.51	326.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

Weight Watchers International Inc WTW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Weight Watchers International Inc WTW is: 599570 M

Current day volume is 0.994 times compared to averaged volume Weight Watchers International Inc has

Historical price to volume measure of Weight Watchers International Inc is:

Price	Percent Change	Percent change within day	Volume change
320.70	0.22%	0.33%	0.994 times
320.00	1.1%	1.05%	0.743 times
316.53	0.27%	0.21%	1.018 times
315.69	-1.59%	-1.56%	1.194 times
320.79	-0.07%	0.39%	1.209 times
321.00	-0.07%	0.09%	0.422 times
321.23	0.19%	0.34%	0.88 times
320.62	0.98%	0.24%	1.119 times
317.52	0.78%	0.56%	1.817 times
315.05	0.05%	-0.12%	1.211 times

Price to volume Charts of Weight Watchers International Inc WTW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Weight Watchers International Inc WTW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Weight Watchers International Inc WTW is: 319.79 & deviation is 2.89

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Weight Watchers International Inc WTW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
320.70	319.79	2.89	325.56	314.02
320.00	319.86	2.93	325.71	314.01
316.53	320.02	3.01	326.04	314
315.69	320.33	2.96	326.24	314.42
320.79	320.2	3.2	326.61	313.79

Bollinger Bands charts for Weight Watchers International Inc WTW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Weight Watchers International Inc WTW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Weight Watchers International Inc WTW

14 day Weight Watchers International Inc WTW RSI is: 46.57

According to RSI indicator, Selling is dominating the stock of Weight Watchers International Inc WTW

Historical values of RSI indicator for Weight Watchers International Inc are as follows in descending order:

46.57 47.88 47.09 48.31 50.1 48.39 46.7 48.11 47.79 47.9 49.64 49.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Weight Watchers International Inc WTW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Weight Watchers International Inc WTW

12,26,9 day Weight Watchers International Inc WTW MACD is: 319.3, 321.13, -1.83

According to MACD indicator, Prices of Weight Watchers International Inc WTW are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Weight Watchers International Inc WTW are:

319.3, 321.13, -1.83
319.04, 321.16, -2.12
318.87, 321.25, -2.38
319.29, 321.63, -2.34
319.94, 322.1, -2.16
319.79, 322.2, -2.41
319.57, 322.3, -2.73
319.27, 322.39, -3.12
319.03, 322.53, -3.5
319.3, 322.93, -3.63

MACD charts of Weight Watchers International Inc WTW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Weight Watchers International Inc WTW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Weight Watchers International Inc WTW CCI is: 39

According to CCI indicator, Weight Watchers International Inc WTW is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Weight Watchers International Inc

Historical CCI values of Weight Watchers International Inc WTW are:

39 -8 -92 -64 93 79 78 93 -78 -88

CCI charts of Weight Watchers International Inc WTW are below. Second charts towards left.

Weight Watchers International Inc WTW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Weight Watchers International Inc WTW Stochastics is: 42

According to Stochastics indicator, Buying is coming in Weight Watchers International Inc

Weight Watchers International Inc WTW is neither over-bought, nor over-sold

Historical Stochastics values of Weight Watchers International Inc WTW are:

42 42 42 42 42 42 42 42 42 42

Weight Watchers International Inc WTW Stochastics charts are below. Third charts to the left, at the bottom