Munafa Stock Market Course + Intraday & FNO calls 
WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do WTW
- Forcast & Targets WTW
- WTW Experts view
- Tomorrow's Movement WTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 311.87 and 325.3
| Intraday Target 1 | 301.56 |
| Intraday Target 2 | 308.74 |
| Intraday Target 3 | 314.98666666667 |
| Intraday Target 4 | 322.17 |
| Intraday Target 5 | 328.42 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 315.93 (-0.07%) | 314.34 | 307.80 - 321.23 | 1.5892 times | Tue 28 July 2026 | 316.16 (4.47%) | 304.82 | 304.02 - 317.42 | 1.3699 times | Mon 27 July 2026 | 302.64 (2.55%) | 294.67 | 293.14 - 303.79 | 0.8672 times | Fri 24 July 2026 | 295.11 (2.34%) | 289.24 | 287.53 - 295.53 | 0.6091 times | Thu 23 July 2026 | 288.37 (0.65%) | 287.34 | 284.80 - 289.08 | 0.9752 times | Wed 22 July 2026 | 286.51 (-0.8%) | 290.16 | 283.77 - 291.23 | 0.9191 times | Tue 21 July 2026 | 288.82 (-1.53%) | 289.56 | 286.56 - 293.55 | 0.7603 times | Mon 20 July 2026 | 293.30 (-0.04%) | 292.34 | 290.26 - 294.13 | 0.9698 times | Fri 17 July 2026 | 293.43 (-0.31%) | 297.43 | 292.68 - 302.00 | 1.226 times | Thu 16 July 2026 | 294.33 (3.23%) | 288.32 | 287.95 - 294.71 | 0.7143 times | Wed 15 July 2026 | 285.12 (-1.25%) | 287.51 | 282.81 - 290.73 | 0.9398 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 304.54 and 332.63
| Weekly Target 1 | 282.01 |
| Weekly Target 2 | 298.97 |
| Weekly Target 3 | 310.1 |
| Weekly Target 4 | 327.06 |
| Weekly Target 5 | 338.19 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 315.93 (7.05%) | 294.67 | 293.14 - 321.23 | 0.7261 times | Fri 24 July 2026 | 295.11 (0.57%) | 292.34 | 283.77 - 295.53 | 0.8034 times | Fri 17 July 2026 | 293.43 (1.31%) | 292.65 | 282.81 - 302.00 | 0.9393 times | Fri 10 July 2026 | 289.64 (1.19%) | 284.16 | 282.08 - 296.20 | 0.7627 times | Thu 02 July 2026 | 286.22 (7.83%) | 263.21 | 258.06 - 286.94 | 0.9234 times | Fri 26 June 2026 | 265.43 (4.01%) | 253.85 | 250.24 - 266.68 | 1.1759 times | Thu 18 June 2026 | 255.20 (-2.83%) | 262.82 | 251.76 - 263.91 | 1.2147 times | Fri 12 June 2026 | 262.63 (-0.35%) | 262.85 | 254.09 - 267.74 | 1.2456 times | Fri 05 June 2026 | 263.54 (5.56%) | 248.54 | 248.54 - 264.70 | 1.2462 times | Fri 29 May 2026 | 249.67 (-3%) | 256.42 | 248.97 - 260.96 | 0.9627 times | Fri 22 May 2026 | 257.40 (3.63%) | 248.96 | 248.96 - 261.48 | 1.1859 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 289.54 and 347.62
| Monthly Target 1 | 242.02 |
| Monthly Target 2 | 278.98 |
| Monthly Target 3 | 300.10333333333 |
| Monthly Target 4 | 337.06 |
| Monthly Target 5 | 358.18 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 315.93 (20.87%) | 263.94 | 263.15 - 321.23 | 0.7232 times | Tue 30 June 2026 | 261.37 (4.69%) | 248.54 | 248.54 - 267.74 | 1.0495 times | Fri 29 May 2026 | 249.67 (-2.55%) | 263.00 | 240.61 - 266.53 | 1.258 times | Thu 30 April 2026 | 256.20 (-11.87%) | 288.16 | 246.61 - 300.98 | 0.9863 times | Tue 31 March 2026 | 290.70 (-4.74%) | 305.10 | 280.77 - 307.24 | 0.7656 times | Fri 27 February 2026 | 305.17 (-3.87%) | 321.05 | 275.60 - 344.99 | 1.7712 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.6903 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.0179 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.8359 times | Fri 31 October 2025 | 313.10 (-9.36%) | 345.67 | 311.70 - 352.79 | 0.9021 times | Tue 30 September 2025 | 345.45 (5.71%) | 326.20 | 323.22 - 346.27 | 0.786 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WTW are 226.08 and 330.46
| Yearly Target 1 | 196.13 |
| Yearly Target 2 | 256.03 |
| Yearly Target 3 | 300.51 |
| Yearly Target 4 | 360.41 |
| Yearly Target 5 | 404.89 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 315.93 (-3.86%) | 327.47 | 240.61 - 344.99 | 0.6356 times | Wed 31 December 2025 | 328.60 (4.9%) | 312.77 | 292.97 - 352.79 | 0.9347 times | Tue 31 December 2024 | 313.24 (29.87%) | 240.72 | 237.50 - 321.54 | 0.7406 times | Fri 29 December 2023 | 241.20 (-1.38%) | 244.98 | 195.29 - 258.93 | 0.887 times | Fri 30 December 2022 | 244.58 (1182.54%) | 228.78 | 187.89 - 252.99 | 1.1337 times | Thu 18 April 2019 | 19.07 (-50.53%) | 37.71 | 17.55 - 40.36 | 2.0155 times | Mon 31 December 2018 | 38.55 (0%) | 66.17 | 37.20 - 69.18 | 0.653 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WTW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 298.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weight Watchers WTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weight Watchers WTW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Weight Watchers WTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 301.2
Munafa value: 71 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 293 and price is deviating by 10 points
Upper Bollinger band is at 312 and lower is at 275, while middle bands are at 284 and 303
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeightWatchers (WTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeightWatchers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WeightWatchers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeightWatchers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WeightWatchers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeightWatchers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.59 and WeightWatchers WTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.
WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 303.64 |
| 12 day DMA | 295.71 |
| 20 day DMA | 292.92 |
| 35 day DMA | 278.88 |
| 50 day DMA | 271.97 |
| 100 day DMA | 276.83 |
| 150 day DMA | 290.24 |
| 200 day DMA | 298.87 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.66 | 302.02 | 294.95 |
| 12 day EMA | 298.08 | 294.83 | 290.95 |
| 20 day EMA | 291.71 | 289.16 | 286.32 |
| 35 day EMA | 282.82 | 280.87 | 278.79 |
| 50 day EMA | 273.24 | 271.5 | 269.68 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.64 | 297.76 | 292.29 |
| 12 day SMA | 295.71 | 294.01 | 291.8 |
| 20 day SMA | 292.92 | 290.19 | 287.62 |
| 35 day SMA | 278.88 | 277.23 | 275.73 |
| 50 day SMA | 271.97 | 270.62 | 269.24 |
| 100 day SMA | 276.83 | 276.72 | 276.59 |
| 150 day SMA | 290.24 | 290.33 | 290.42 |
| 200 day SMA | 298.87 | 299.04 | 299.21 |
Videos related to: WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
