ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets WeightWatchers

Strong intraday Stock price targets for WeightWatchers are 319.97 and 325.01

Intraday Target 1315.77
Intraday Target 2319.12
Intraday Target 3320.81
Intraday Target 4324.16
Intraday Target 5325.85

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Thu 22 January 2026 322.47 (1.08%) 318.41 317.46 - 322.50 0.786 times
Wed 21 January 2026 319.02 (-0.86%) 322.67 317.15 - 328.84 1.3243 times
Tue 20 January 2026 321.79 (-2.31%) 327.43 321.54 - 329.99 0.8216 times
Fri 16 January 2026 329.41 (0.28%) 328.18 325.52 - 330.22 1.0765 times
Thu 15 January 2026 328.49 (0.09%) 329.06 326.49 - 329.67 1.0396 times
Wed 14 January 2026 328.19 (0.24%) 328.20 326.41 - 331.01 1.0622 times
Tue 13 January 2026 327.42 (-0.62%) 329.84 323.03 - 329.84 1.1404 times
Mon 12 January 2026 329.45 (-0.25%) 329.73 326.64 - 332.28 0.9607 times
Fri 09 January 2026 330.26 (-0.86%) 332.42 328.53 - 334.23 0.7649 times
Thu 08 January 2026 333.14 (0.53%) 332.47 331.29 - 338.70 1.0238 times
Wed 07 January 2026 331.38 (-1.4%) 335.50 330.10 - 335.50 0.936 times

 Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WTW are 313.39 and 326.23

Weekly Target 1310.36
Weekly Target 2316.42
Weekly Target 3323.20333333333
Weekly Target 4329.26
Weekly Target 5336.04

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Thu 22 January 2026 322.47 (-2.11%) 327.43 317.15 - 329.99 0.5137 times
Fri 16 January 2026 329.41 (-0.26%) 329.73 323.03 - 332.28 0.925 times
Fri 09 January 2026 330.26 (1.22%) 325.41 325.00 - 338.70 0.8649 times
Fri 02 January 2026 326.27 (-2.49%) 335.23 323.75 - 335.96 0.5053 times
Fri 26 December 2025 334.60 (0.61%) 330.98 330.85 - 336.99 0.6501 times
Fri 19 December 2025 332.56 (1.72%) 328.38 325.39 - 335.00 1.6837 times
Fri 12 December 2025 326.93 (1.94%) 318.34 312.52 - 328.90 1.5989 times
Fri 05 December 2025 320.70 (-0.09%) 319.53 314.48 - 324.43 1.1548 times
Fri 28 November 2025 321.00 (1.89%) 315.74 313.86 - 324.44 0.9489 times
Fri 21 November 2025 315.05 (-2.2%) 323.18 314.35 - 324.05 1.1547 times
Fri 14 November 2025 322.13 (-1.2%) 323.99 317.62 - 328.54 1.4376 times

 weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WTW are 309.04 and 330.59

Monthly Target 1304.56
Monthly Target 2313.51
Monthly Target 3326.10666666667
Monthly Target 4335.06
Monthly Target 5347.66

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Thu 22 January 2026 322.47 (-1.87%) 327.47 317.15 - 338.70 0.5132 times
Wed 31 December 2025 328.60 (2.37%) 319.53 312.52 - 336.99 1.139 times
Fri 28 November 2025 321.00 (2.52%) 314.73 312.85 - 328.67 0.9354 times
Fri 31 October 2025 313.10 (-9.36%) 345.67 311.70 - 352.79 1.0837 times
Tue 30 September 2025 345.45 (5.71%) 326.20 323.22 - 346.27 0.8795 times
Fri 29 August 2025 326.79 (3.48%) 315.29 311.99 - 341.11 0.9583 times
Thu 31 July 2025 315.81 (3.04%) 306.99 298.43 - 320.18 1.2338 times
Mon 30 June 2025 306.50 (-3.17%) 314.48 293.76 - 318.36 0.9831 times
Fri 30 May 2025 316.55 (2.84%) 305.26 297.94 - 317.67 0.8842 times
Wed 30 April 2025 307.80 (-8.92%) 338.99 292.97 - 340.96 1.3899 times
Mon 31 March 2025 337.95 (-0.5%) 340.10 317.02 - 344.14 0.873 times

 monthly chart WeightWatchers

Yearly price and charts WeightWatchers

Strong yearly Stock price targets for WeightWatchers WTW are 309.04 and 330.59

Yearly Target 1304.56
Yearly Target 2313.51
Yearly Target 3326.10666666667
Yearly Target 4335.06
Yearly Target 5347.66

Yearly price and volumes Weight Watchers

Date Closing Open Range Volume
Thu 22 January 2026 322.47 (-1.87%) 327.47 317.15 - 338.70 0.0433 times
Wed 31 December 2025 328.60 (4.9%) 312.77 292.97 - 352.79 1.0239 times
Tue 31 December 2024 313.24 (29.87%) 240.72 237.50 - 321.54 0.8138 times
Fri 29 December 2023 241.20 (-1.38%) 244.98 195.29 - 258.93 0.9801 times
Fri 30 December 2022 244.58 (1182.54%) 228.78 187.89 - 252.99 1.2698 times
Thu 18 April 2019 19.07 (-50.53%) 37.71 17.55 - 40.36 2.167 times
Mon 31 December 2018 38.55 (0%) 66.17 37.20 - 69.18 0.7021 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of WeightWatchers

Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 326.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weight Watchers WTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Weight Watchers WTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 330 and price is deviating by 5 points

Upper Bollinger band is at 339 and lower is at 321, while middle bands are at 326 and 335

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WeightWatchers (WTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WeightWatchers in short term and the sell signal is strong.

WeightWatchers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for WeightWatchers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WeightWatchers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.86 and WeightWatchers WTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.

WeightWatchers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weight Watchers WTW

DMA (daily moving average) of Weight Watchers WTW

DMA period DMA value
5 day DMA 324.24
12 day DMA 328.09
20 day DMA 329.79
35 day DMA 327.54
50 day DMA 325.21
100 day DMA 329.14
150 day DMA 324.64
200 day DMA 321.33

EMA (exponential moving average) of Weight Watchers WTW

EMA period EMA current EMA prev EMA prev2
5 day EMA323.58324.14326.7
12 day EMA326.45327.17328.65
20 day EMA327.37327.89328.82
35 day EMA326.51326.75327.21
50 day EMA324.77324.86325.1

SMA (simple moving average) of Weight Watchers WTW

SMA period SMA current SMA prev SMA prev2
5 day SMA324.24325.38327.06
12 day SMA328.09329.1329.71
20 day SMA329.79330.28330.96
35 day SMA327.54327.49327.54
50 day SMA325.21325.28325.35
100 day SMA329.14329.19329.26
150 day SMA324.64324.47324.32
200 day SMA321.33321.22321.13

Videos related to: WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top