ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets WeightWatchers

Strong intraday Stock price targets for WeightWatchers are 347.06 and 354.87

Intraday Target 1340.62
Intraday Target 2345.68
Intraday Target 3348.42666666667
Intraday Target 4353.49
Intraday Target 5356.24

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Mon 24 August 2026 350.75 (2.56%) 344.99 343.36 - 351.17 0.7891 times
Fri 21 August 2026 341.99 (0.25%) 343.05 340.04 - 344.97 0.9482 times
Thu 20 August 2026 341.15 (1.7%) 335.46 333.98 - 342.76 0.8711 times
Wed 19 August 2026 335.46 (2.31%) 329.15 329.15 - 337.98 0.8897 times
Tue 18 August 2026 327.90 (0.56%) 329.85 327.78 - 333.65 0.7367 times
Mon 17 August 2026 326.06 (-1.67%) 329.60 325.66 - 332.91 1.0585 times
Fri 14 August 2026 331.59 (-0.72%) 334.83 329.57 - 335.19 1.3845 times
Thu 13 August 2026 333.99 (-1.85%) 340.74 331.34 - 342.89 1.626 times
Wed 12 August 2026 340.29 (-0.61%) 338.62 336.96 - 342.90 0.9807 times
Tue 11 August 2026 342.39 (-0.18%) 341.86 338.93 - 344.79 0.7156 times
Mon 10 August 2026 343.01 (-0.52%) 342.17 338.31 - 345.52 0.9981 times

 Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WTW are 347.06 and 354.87

Weekly Target 1340.62
Weekly Target 2345.68
Weekly Target 3348.42666666667
Weekly Target 4353.49
Weekly Target 5356.24

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Mon 24 August 2026 350.75 (2.56%) 344.99 343.36 - 351.17 0.1633 times
Fri 21 August 2026 341.99 (3.14%) 329.60 325.66 - 344.97 0.932 times
Fri 14 August 2026 331.59 (-3.84%) 342.17 329.57 - 345.52 1.1804 times
Fri 07 August 2026 344.82 (2.65%) 336.33 333.48 - 345.51 1.0587 times
Fri 31 July 2026 335.92 (13.83%) 294.67 293.14 - 343.33 1.5836 times
Fri 24 July 2026 295.11 (0.57%) 292.34 283.77 - 295.53 0.8866 times
Fri 17 July 2026 293.43 (1.31%) 292.65 282.81 - 302.00 1.0367 times
Fri 10 July 2026 289.64 (1.19%) 284.16 282.08 - 296.20 0.8418 times
Thu 02 July 2026 286.22 (7.83%) 263.21 258.06 - 286.94 1.0191 times
Fri 26 June 2026 265.43 (4.01%) 253.85 250.24 - 266.68 1.2978 times
Thu 18 June 2026 255.20 (-2.83%) 262.82 251.76 - 263.91 1.3406 times

 weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WTW are 338.21 and 363.72

Monthly Target 1317.02
Monthly Target 2333.88
Monthly Target 3342.52666666667
Monthly Target 4359.39
Monthly Target 5368.04

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Mon 24 August 2026 350.75 (4.41%) 336.33 325.66 - 351.17 0.6029 times
Fri 31 July 2026 335.92 (28.52%) 263.94 263.15 - 343.33 0.8772 times
Tue 30 June 2026 261.37 (4.69%) 248.54 248.54 - 267.74 1.0677 times
Fri 29 May 2026 249.67 (-2.55%) 263.00 240.61 - 266.53 1.2798 times
Thu 30 April 2026 256.20 (-11.87%) 288.16 246.61 - 300.98 1.0034 times
Tue 31 March 2026 290.70 (-4.74%) 305.10 280.77 - 307.24 0.7789 times
Fri 27 February 2026 305.17 (-3.87%) 321.05 275.60 - 344.99 1.8019 times
Fri 30 January 2026 317.47 (-3.39%) 327.47 311.84 - 338.70 0.7023 times
Wed 31 December 2025 328.60 (2.37%) 319.53 312.52 - 336.99 1.0355 times
Fri 28 November 2025 321.00 (2.52%) 314.73 312.85 - 328.67 0.8504 times
Fri 31 October 2025 313.10 (-9.36%) 345.67 311.70 - 352.79 0.9178 times

 monthly chart WeightWatchers

Yearly price and charts WeightWatchers

Strong yearly Stock price targets for WeightWatchers WTW are 295.68 and 406.24

Yearly Target 1203.62
Yearly Target 2277.18
Yearly Target 3314.17666666667
Yearly Target 4387.74
Yearly Target 5424.74

Yearly price and volumes Weight Watchers

Date Closing Open Range Volume
Mon 24 August 2026 350.75 (6.74%) 327.47 240.61 - 351.17 0.6934 times
Wed 31 December 2025 328.60 (4.9%) 312.77 292.97 - 352.79 0.9262 times
Tue 31 December 2024 313.24 (29.87%) 240.72 237.50 - 321.54 0.7339 times
Fri 29 December 2023 241.20 (-1.38%) 244.98 195.29 - 258.93 0.8789 times
Fri 30 December 2022 244.58 (1182.54%) 228.78 187.89 - 252.99 1.1234 times
Thu 18 April 2019 19.07 (-50.53%) 37.71 17.55 - 40.36 1.9972 times
Mon 31 December 2018 38.55 (0%) 66.17 37.20 - 69.18 0.6471 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of WeightWatchers

Tomorrow's movement Prediction of Weight Watchers WTW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 337.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Weight Watchers WTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Weight Watchers WTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Weight Watchers WTW is strongly bullish. It has broken a strong resistance of 338 and is expected to move up further.

Munafa value: 100 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 337 and price is deviating by 9 points

Upper Bollinger band is at 354 and lower is at 319, while middle bands are at 328 and 345

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WeightWatchers (WTW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WeightWatchers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WeightWatchers in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeightWatchers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WeightWatchers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WeightWatchers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 336.42 and WeightWatchers WTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.

WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weight Watchers WTW

DMA (daily moving average) of Weight Watchers WTW

DMA period DMA value
5 day DMA 339.45
12 day DMA 338.28
20 day DMA 336.14
35 day DMA 317.15
50 day DMA 301.31
100 day DMA 285.35
150 day DMA 291.06
200 day DMA 299.6

EMA (exponential moving average) of Weight Watchers WTW

EMA period EMA current EMA prev EMA prev2
5 day EMA342.01337.64335.46
12 day EMA337.1334.62333.28
20 day EMA330.84328.74327.35
35 day EMA317.61315.66314.11
50 day EMA301.92299.93298.21

SMA (simple moving average) of Weight Watchers WTW

SMA period SMA current SMA prev SMA prev2
5 day SMA339.45334.51332.43
12 day SMA338.28337.39337.06
20 day SMA336.14333.73331.39
35 day SMA317.15315.35313.75
50 day SMA301.31299.51297.95
100 day SMA285.35284.75284.23
150 day SMA291.06290.91290.82
200 day SMA299.6299.41299.29

Videos related to: WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top