WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do WTW
- Forcast & Targets WTW
- WTW Experts view
- Tomorrow's Movement WTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 256.87 and 262.91
| Intraday Target 1 | 252.27 |
| Intraday Target 2 | 255.43 |
| Intraday Target 3 | 258.31 |
| Intraday Target 4 | 261.47 |
| Intraday Target 5 | 264.35 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 258.59 (3.03%) | 255.15 | 255.15 - 261.19 | 1.0657 times | Wed 03 June 2026 | 250.98 (-2.12%) | 254.38 | 249.17 - 256.00 | 1.1903 times | Tue 02 June 2026 | 256.41 (-0.25%) | 256.18 | 252.40 - 257.54 | 1.0042 times | Mon 01 June 2026 | 257.04 (2.95%) | 248.54 | 248.54 - 257.62 | 1.0304 times | Fri 29 May 2026 | 249.67 (-0.93%) | 250.74 | 248.97 - 253.08 | 1.3313 times | Thu 28 May 2026 | 252.01 (-0.8%) | 252.77 | 251.21 - 255.74 | 1.0606 times | Wed 27 May 2026 | 254.04 (-0.9%) | 255.35 | 251.75 - 260.96 | 0.9312 times | Tue 26 May 2026 | 256.35 (-0.41%) | 256.42 | 255.56 - 259.43 | 0.7663 times | Fri 22 May 2026 | 257.40 (-0.32%) | 256.98 | 255.68 - 259.25 | 0.7402 times | Thu 21 May 2026 | 258.23 (1.65%) | 251.97 | 249.85 - 258.48 | 0.8798 times | Wed 20 May 2026 | 254.05 (-0.06%) | 252.66 | 249.34 - 254.95 | 0.952 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 253.57 and 266.22
| Weekly Target 1 | 243.46 |
| Weekly Target 2 | 251.02 |
| Weekly Target 3 | 256.10666666667 |
| Weekly Target 4 | 263.67 |
| Weekly Target 5 | 268.76 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 258.59 (3.57%) | 248.54 | 248.54 - 261.19 | 0.7895 times | Fri 29 May 2026 | 249.67 (-3%) | 256.42 | 248.97 - 260.96 | 0.7525 times | Fri 22 May 2026 | 257.40 (3.63%) | 248.96 | 248.96 - 261.48 | 0.9271 times | Fri 15 May 2026 | 248.38 (-3.11%) | 255.28 | 240.61 - 257.20 | 1.3669 times | Fri 08 May 2026 | 256.36 (0.01%) | 253.67 | 251.56 - 266.49 | 1.5386 times | Fri 01 May 2026 | 256.34 (-10.91%) | 287.73 | 246.61 - 294.38 | 1.606 times | Fri 24 April 2026 | 287.73 (-3.33%) | 297.64 | 283.05 - 300.98 | 0.7316 times | Fri 17 April 2026 | 297.64 (6.25%) | 279.62 | 278.11 - 298.26 | 0.8985 times | Fri 10 April 2026 | 280.14 (-2.94%) | 286.56 | 273.59 - 292.05 | 0.8402 times | Thu 02 April 2026 | 288.64 (2.29%) | 283.37 | 283.20 - 294.28 | 0.549 times | Fri 27 March 2026 | 282.18 (-3.11%) | 296.59 | 280.77 - 297.60 | 0.687 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 253.57 and 266.22
| Monthly Target 1 | 243.46 |
| Monthly Target 2 | 251.02 |
| Monthly Target 3 | 256.10666666667 |
| Monthly Target 4 | 263.67 |
| Monthly Target 5 | 268.76 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 258.59 (3.57%) | 248.54 | 248.54 - 261.19 | 0.2151 times | Fri 29 May 2026 | 249.67 (-2.55%) | 263.00 | 240.61 - 266.53 | 1.3657 times | Thu 30 April 2026 | 256.20 (-11.87%) | 288.16 | 246.61 - 300.98 | 1.0708 times | Tue 31 March 2026 | 290.70 (-4.74%) | 305.10 | 280.77 - 307.24 | 0.8311 times | Fri 27 February 2026 | 305.17 (-3.87%) | 321.05 | 275.60 - 344.99 | 1.9228 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.7494 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.105 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.9075 times | Fri 31 October 2025 | 313.10 (-9.36%) | 345.67 | 311.70 - 352.79 | 0.9794 times | Tue 30 September 2025 | 345.45 (5.71%) | 326.20 | 323.22 - 346.27 | 0.8533 times | Fri 29 August 2025 | 326.79 (3.48%) | 315.29 | 311.99 - 341.11 | 0.9016 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WTW are 197.41 and 301.79
| Yearly Target 1 | 177.02 |
| Yearly Target 2 | 217.8 |
| Yearly Target 3 | 281.39666666667 |
| Yearly Target 4 | 322.18 |
| Yearly Target 5 | 385.78 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 258.59 (-21.31%) | 327.47 | 240.61 - 344.99 | 0.5074 times | Wed 31 December 2025 | 328.60 (4.9%) | 312.77 | 292.97 - 352.79 | 0.9535 times | Tue 31 December 2024 | 313.24 (29.87%) | 240.72 | 237.50 - 321.54 | 0.7555 times | Fri 29 December 2023 | 241.20 (-1.38%) | 244.98 | 195.29 - 258.93 | 0.9048 times | Fri 30 December 2022 | 244.58 (1182.54%) | 228.78 | 187.89 - 252.99 | 1.1565 times | Thu 18 April 2019 | 19.07 (-50.53%) | 37.71 | 17.55 - 40.36 | 2.056 times | Mon 31 December 2018 | 38.55 (0%) | 66.17 | 37.20 - 69.18 | 0.6662 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 255.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weight Watchers WTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weight Watchers WTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Weight Watchers WTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 255.32
Munafa value: 70 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 254 and price is deviating by 5 points
Upper Bollinger band is at 263 and lower is at 245, while middle bands are at 250 and 258
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeightWatchers (WTW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WeightWatchers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeightWatchers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WeightWatchers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeightWatchers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.71 and WeightWatchers WTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.
WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 254.54 |
| 12 day DMA | 254.91 |
| 20 day DMA | 253.48 |
| 35 day DMA | 265.21 |
| 50 day DMA | 272.02 |
| 100 day DMA | 289.29 |
| 150 day DMA | 300.95 |
| 200 day DMA | 309.64 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.26 | 253.59 | 254.89 |
| 12 day EMA | 255.1 | 254.47 | 255.11 |
| 20 day EMA | 257.29 | 257.15 | 257.8 |
| 35 day EMA | 263.9 | 264.21 | 264.99 |
| 50 day EMA | 271.86 | 272.4 | 273.27 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.54 | 253.22 | 253.83 |
| 12 day SMA | 254.91 | 254.77 | 254.55 |
| 20 day SMA | 253.48 | 253.17 | 253.59 |
| 35 day SMA | 265.21 | 266.17 | 267.24 |
| 50 day SMA | 272.02 | 272.71 | 273.56 |
| 100 day SMA | 289.29 | 290.04 | 290.84 |
| 150 day SMA | 300.95 | 301.41 | 301.95 |
| 200 day SMA | 309.64 | 310 | 310.42 |


