ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets WeightWatchers

Strong intraday Stock price targets for WeightWatchers are 284.48 and 292.65

Intraday Target 1282.8
Intraday Target 2286.16
Intraday Target 3290.97333333333
Intraday Target 4294.33
Intraday Target 5299.14

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Wed 25 March 2026 289.51 (-1.31%) 294.84 287.62 - 295.79 1.2026 times
Tue 24 March 2026 293.36 (-0.02%) 291.10 290.85 - 295.13 1.1097 times
Mon 23 March 2026 293.43 (0.75%) 296.59 290.89 - 297.60 1.0221 times
Fri 20 March 2026 291.25 (1.45%) 286.90 286.86 - 293.91 0.7359 times
Thu 19 March 2026 287.09 (-0.96%) 288.25 284.49 - 290.75 0.3915 times
Tue 17 March 2026 289.86 (-0.55%) 294.28 289.42 - 297.17 1.2128 times
Mon 16 March 2026 291.47 (0.67%) 289.41 288.70 - 293.24 0.7924 times
Fri 13 March 2026 289.54 (1.02%) 289.28 287.09 - 292.64 0.8188 times
Thu 12 March 2026 286.63 (-1.13%) 288.00 285.97 - 293.01 1.3501 times
Wed 11 March 2026 289.90 (0.22%) 291.13 287.12 - 292.67 1.3641 times
Tue 10 March 2026 289.26 (-1.84%) 294.67 289.12 - 295.16 1.2621 times

 Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WTW are 283.58 and 293.56

Weekly Target 1281.6
Weekly Target 2285.55
Weekly Target 3291.57666666667
Weekly Target 4295.53
Weekly Target 5301.56

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Wed 25 March 2026 289.51 (-0.6%) 296.59 287.62 - 297.60 0.3832 times
Fri 20 March 2026 291.25 (0.59%) 289.41 284.49 - 297.17 0.36 times
Fri 13 March 2026 289.54 (-4.42%) 302.94 285.97 - 302.94 0.7401 times
Fri 06 March 2026 302.94 (-0.73%) 305.10 295.07 - 307.24 0.8207 times
Fri 27 February 2026 305.17 (1.11%) 301.81 289.21 - 310.02 1.1415 times
Fri 20 February 2026 301.81 (4.89%) 292.51 288.77 - 306.41 1.062 times
Fri 13 February 2026 287.74 (0%) 283.00 281.44 - 291.81 0.4751 times
Fri 13 February 2026 287.74 (-12.82%) 327.61 275.60 - 330.67 2.8186 times
Fri 06 February 2026 330.04 (3.96%) 321.05 314.80 - 344.99 1.442 times
Fri 30 January 2026 317.47 (-1.65%) 324.02 311.84 - 327.00 0.7568 times
Fri 23 January 2026 322.81 (-2%) 327.43 317.15 - 329.99 0.4392 times

 weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WTW are 275.63 and 298.38

Monthly Target 1271
Monthly Target 2280.25
Monthly Target 3293.74666666667
Monthly Target 4303
Monthly Target 5316.5

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Wed 25 March 2026 289.51 (-5.13%) 305.10 284.49 - 307.24 0.6529 times
Fri 27 February 2026 305.17 (-3.87%) 321.05 275.60 - 344.99 1.9665 times
Fri 30 January 2026 317.47 (-3.39%) 327.47 311.84 - 338.70 0.714 times
Wed 31 December 2025 328.60 (2.37%) 319.53 312.52 - 336.99 1.0527 times
Fri 28 November 2025 321.00 (2.52%) 314.73 312.85 - 328.67 0.8645 times
Fri 31 October 2025 313.10 (-9.36%) 345.67 311.70 - 352.79 1.0017 times
Tue 30 September 2025 345.45 (5.71%) 326.20 323.22 - 346.27 0.8129 times
Fri 29 August 2025 326.79 (3.48%) 315.29 311.99 - 341.11 0.8857 times
Thu 31 July 2025 315.81 (3.04%) 306.99 298.43 - 320.18 1.1404 times
Mon 30 June 2025 306.50 (-3.17%) 314.48 293.76 - 318.36 0.9086 times
Fri 30 May 2025 316.55 (2.84%) 305.26 297.94 - 317.67 0.8172 times

 monthly chart WeightWatchers

Yearly price and charts WeightWatchers

Strong yearly Stock price targets for WeightWatchers WTW are 247.86 and 317.25

Yearly Target 1233.98
Yearly Target 2261.74
Yearly Target 3303.36666666667
Yearly Target 4331.13
Yearly Target 5372.76

Yearly price and volumes Weight Watchers

Date Closing Open Range Volume
Wed 25 March 2026 289.51 (-11.9%) 327.47 275.60 - 344.99 0.2931 times
Wed 31 December 2025 328.60 (4.9%) 312.77 292.97 - 352.79 0.9871 times
Tue 31 December 2024 313.24 (29.87%) 240.72 237.50 - 321.54 0.7846 times
Fri 29 December 2023 241.20 (-1.38%) 244.98 195.29 - 258.93 0.9449 times
Fri 30 December 2022 244.58 (1182.54%) 228.78 187.89 - 252.99 1.2242 times
Thu 18 April 2019 19.07 (-50.53%) 37.71 17.55 - 40.36 2.0891 times
Mon 31 December 2018 38.55 (0%) 66.17 37.20 - 69.18 0.6769 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of WeightWatchers

Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 292.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weight Watchers WTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 296 and price is deviating by 7 points

Upper Bollinger band is at 310 and lower is at 283, while middle bands are at 289 and 303

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WeightWatchers (WTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for WeightWatchers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeightWatchers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WeightWatchers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WeightWatchers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 290.24 and WeightWatchers WTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.

WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weight Watchers WTW

DMA (daily moving average) of Weight Watchers WTW

DMA period DMA value
5 day DMA 290.93
12 day DMA 290.5
20 day DMA 295.57
35 day DMA 297.43
50 day DMA 304.91
100 day DMA 314.67
150 day DMA 321.42
200 day DMA 318.81

EMA (exponential moving average) of Weight Watchers WTW

EMA period EMA current EMA prev EMA prev2
5 day EMA291.12291.92291.2
12 day EMA292.22292.71292.59
20 day EMA294.4294.91295.07
35 day EMA300.41301.05301.5
50 day EMA305.77306.43306.96

SMA (simple moving average) of Weight Watchers WTW

SMA period SMA current SMA prev SMA prev2
5 day SMA290.93291290.62
12 day SMA290.5291.62292.21
20 day SMA295.57295.66295.57
35 day SMA297.43298.73299.39
50 day SMA304.91305.71306.45
100 day SMA314.67314.95315.22
150 day SMA321.42321.73322.01
200 day SMA318.81318.91318.99

Videos related to: WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top