ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets WeightWatchers

Strong intraday Stock price targets for WeightWatchers are 259.53 and 264.76

Intraday Target 1255.39
Intraday Target 2258.44
Intraday Target 3260.61666666667
Intraday Target 4263.67
Intraday Target 5265.85

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Wed 24 June 2026 261.50 (1.53%) 258.55 257.56 - 262.79 0.7348 times
Tue 23 June 2026 257.55 (1.81%) 256.75 254.73 - 258.92 0.8989 times
Mon 22 June 2026 252.97 (-0.87%) 253.85 250.24 - 256.30 1.0526 times
Thu 18 June 2026 255.20 (-1.86%) 261.76 251.76 - 261.76 1.8753 times
Wed 17 June 2026 260.03 (0.15%) 257.64 257.20 - 263.91 1.3724 times
Tue 16 June 2026 259.65 (0.7%) 259.52 257.52 - 260.65 0.7329 times
Mon 15 June 2026 257.85 (-1.82%) 262.82 256.93 - 263.41 0.7239 times
Fri 12 June 2026 262.63 (0.71%) 261.79 259.65 - 265.16 0.8106 times
Thu 11 June 2026 260.79 (-1.18%) 263.89 260.64 - 264.73 0.7955 times
Wed 10 June 2026 263.91 (1.05%) 263.59 261.50 - 267.74 1.0032 times
Tue 09 June 2026 261.16 (1.18%) 256.35 254.09 - 263.29 1.285 times

 Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WTW are 255.87 and 268.42

Weekly Target 1245.63
Weekly Target 2253.56
Weekly Target 3258.17666666667
Weekly Target 4266.11
Weekly Target 5270.73

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Wed 24 June 2026 261.50 (2.47%) 253.85 250.24 - 262.79 0.5232 times
Thu 18 June 2026 255.20 (-2.83%) 262.82 251.76 - 263.91 0.9163 times
Fri 12 June 2026 262.63 (-0.35%) 262.85 254.09 - 267.74 0.9396 times
Fri 05 June 2026 263.54 (5.56%) 248.54 248.54 - 264.70 0.9401 times
Fri 29 May 2026 249.67 (-3%) 256.42 248.97 - 260.96 0.7262 times
Fri 22 May 2026 257.40 (3.63%) 248.96 248.96 - 261.48 0.8946 times
Fri 15 May 2026 248.38 (-3.11%) 255.28 240.61 - 257.20 1.3191 times
Fri 08 May 2026 256.36 (0.01%) 253.67 251.56 - 266.49 1.4848 times
Fri 01 May 2026 256.34 (-10.91%) 287.73 246.61 - 294.38 1.5498 times
Fri 24 April 2026 287.73 (-3.33%) 297.64 283.05 - 300.98 0.706 times
Fri 17 April 2026 297.64 (6.25%) 279.62 278.11 - 298.26 0.8671 times

 weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WTW are 255.02 and 274.22

Monthly Target 1240.06
Monthly Target 2250.78
Monthly Target 3259.26
Monthly Target 4269.98
Monthly Target 5278.46

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Wed 24 June 2026 261.50 (4.74%) 248.54 248.54 - 267.74 0.8739 times
Fri 29 May 2026 249.67 (-2.55%) 263.00 240.61 - 266.53 1.2737 times
Thu 30 April 2026 256.20 (-11.87%) 288.16 246.61 - 300.98 0.9987 times
Tue 31 March 2026 290.70 (-4.74%) 305.10 280.77 - 307.24 0.7752 times
Fri 27 February 2026 305.17 (-3.87%) 321.05 275.60 - 344.99 1.7933 times
Fri 30 January 2026 317.47 (-3.39%) 327.47 311.84 - 338.70 0.699 times
Wed 31 December 2025 328.60 (2.37%) 319.53 312.52 - 336.99 1.0306 times
Fri 28 November 2025 321.00 (2.52%) 314.73 312.85 - 328.67 0.8464 times
Fri 31 October 2025 313.10 (-9.36%) 345.67 311.70 - 352.79 0.9134 times
Tue 30 September 2025 345.45 (5.71%) 326.20 323.22 - 346.27 0.7958 times
Fri 29 August 2025 326.79 (3.48%) 315.29 311.99 - 341.11 0.8409 times

 monthly chart WeightWatchers

Yearly price and charts WeightWatchers

Strong yearly Stock price targets for WeightWatchers WTW are 198.87 and 303.25

Yearly Target 1177.99
Yearly Target 2219.74
Yearly Target 3282.36666666667
Yearly Target 4324.12
Yearly Target 5386.75

Yearly price and volumes Weight Watchers

Date Closing Open Range Volume
Wed 24 June 2026 261.50 (-20.42%) 327.47 240.61 - 344.99 0.5622 times
Wed 31 December 2025 328.60 (4.9%) 312.77 292.97 - 352.79 0.9455 times
Tue 31 December 2024 313.24 (29.87%) 240.72 237.50 - 321.54 0.7492 times
Fri 29 December 2023 241.20 (-1.38%) 244.98 195.29 - 258.93 0.8972 times
Fri 30 December 2022 244.58 (1182.54%) 228.78 187.89 - 252.99 1.1467 times
Thu 18 April 2019 19.07 (-50.53%) 37.71 17.55 - 40.36 2.0387 times
Mon 31 December 2018 38.55 (0%) 66.17 37.20 - 69.18 0.6605 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of WeightWatchers

Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 258.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Weight Watchers WTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Weight Watchers WTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Weight Watchers WTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 259.56

Munafa value: 65 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 258 and price is deviating by 5 points

Upper Bollinger band is at 266 and lower is at 250, while middle bands are at 254 and 262

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WeightWatchers (WTW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WeightWatchers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WeightWatchers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeightWatchers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WeightWatchers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WeightWatchers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258.74 and WeightWatchers WTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.

WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weight Watchers WTW

DMA (daily moving average) of Weight Watchers WTW

DMA period DMA value
5 day DMA 257.45
12 day DMA 259.28
20 day DMA 257.68
35 day DMA 255.9
50 day DMA 264.76
100 day DMA 280.94
150 day DMA 295.6
200 day DMA 304.95

EMA (exponential moving average) of Weight Watchers WTW

EMA period EMA current EMA prev EMA prev2
5 day EMA258.45256.92256.6
12 day EMA258.34257.76257.8
20 day EMA258.68258.38258.47
35 day EMA262.5262.56262.86
50 day EMA265.81265.99266.33

SMA (simple moving average) of Weight Watchers WTW

SMA period SMA current SMA prev SMA prev2
5 day SMA257.45257.08257.14
12 day SMA259.28259.45259.54
20 day SMA257.68257.42257.42
35 day SMA255.9255.85255.82
50 day SMA264.76265.28265.74
100 day SMA280.94281.47282.04
150 day SMA295.6296.02296.43
200 day SMA304.95305.27305.61

Videos related to: WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top