WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do WTW
- Forcast & Targets WTW
- WTW Experts view
- Tomorrow's Movement WTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 284.48 and 292.65
| Intraday Target 1 | 282.8 |
| Intraday Target 2 | 286.16 |
| Intraday Target 3 | 290.97333333333 |
| Intraday Target 4 | 294.33 |
| Intraday Target 5 | 299.14 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 289.51 (-1.31%) | 294.84 | 287.62 - 295.79 | 1.2026 times | Tue 24 March 2026 | 293.36 (-0.02%) | 291.10 | 290.85 - 295.13 | 1.1097 times | Mon 23 March 2026 | 293.43 (0.75%) | 296.59 | 290.89 - 297.60 | 1.0221 times | Fri 20 March 2026 | 291.25 (1.45%) | 286.90 | 286.86 - 293.91 | 0.7359 times | Thu 19 March 2026 | 287.09 (-0.96%) | 288.25 | 284.49 - 290.75 | 0.3915 times | Tue 17 March 2026 | 289.86 (-0.55%) | 294.28 | 289.42 - 297.17 | 1.2128 times | Mon 16 March 2026 | 291.47 (0.67%) | 289.41 | 288.70 - 293.24 | 0.7924 times | Fri 13 March 2026 | 289.54 (1.02%) | 289.28 | 287.09 - 292.64 | 0.8188 times | Thu 12 March 2026 | 286.63 (-1.13%) | 288.00 | 285.97 - 293.01 | 1.3501 times | Wed 11 March 2026 | 289.90 (0.22%) | 291.13 | 287.12 - 292.67 | 1.3641 times | Tue 10 March 2026 | 289.26 (-1.84%) | 294.67 | 289.12 - 295.16 | 1.2621 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 283.58 and 293.56
| Weekly Target 1 | 281.6 |
| Weekly Target 2 | 285.55 |
| Weekly Target 3 | 291.57666666667 |
| Weekly Target 4 | 295.53 |
| Weekly Target 5 | 301.56 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 289.51 (-0.6%) | 296.59 | 287.62 - 297.60 | 0.3832 times | Fri 20 March 2026 | 291.25 (0.59%) | 289.41 | 284.49 - 297.17 | 0.36 times | Fri 13 March 2026 | 289.54 (-4.42%) | 302.94 | 285.97 - 302.94 | 0.7401 times | Fri 06 March 2026 | 302.94 (-0.73%) | 305.10 | 295.07 - 307.24 | 0.8207 times | Fri 27 February 2026 | 305.17 (1.11%) | 301.81 | 289.21 - 310.02 | 1.1415 times | Fri 20 February 2026 | 301.81 (4.89%) | 292.51 | 288.77 - 306.41 | 1.062 times | Fri 13 February 2026 | 287.74 (0%) | 283.00 | 281.44 - 291.81 | 0.4751 times | Fri 13 February 2026 | 287.74 (-12.82%) | 327.61 | 275.60 - 330.67 | 2.8186 times | Fri 06 February 2026 | 330.04 (3.96%) | 321.05 | 314.80 - 344.99 | 1.442 times | Fri 30 January 2026 | 317.47 (-1.65%) | 324.02 | 311.84 - 327.00 | 0.7568 times | Fri 23 January 2026 | 322.81 (-2%) | 327.43 | 317.15 - 329.99 | 0.4392 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 275.63 and 298.38
| Monthly Target 1 | 271 |
| Monthly Target 2 | 280.25 |
| Monthly Target 3 | 293.74666666667 |
| Monthly Target 4 | 303 |
| Monthly Target 5 | 316.5 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 289.51 (-5.13%) | 305.10 | 284.49 - 307.24 | 0.6529 times | Fri 27 February 2026 | 305.17 (-3.87%) | 321.05 | 275.60 - 344.99 | 1.9665 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.714 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.0527 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.8645 times | Fri 31 October 2025 | 313.10 (-9.36%) | 345.67 | 311.70 - 352.79 | 1.0017 times | Tue 30 September 2025 | 345.45 (5.71%) | 326.20 | 323.22 - 346.27 | 0.8129 times | Fri 29 August 2025 | 326.79 (3.48%) | 315.29 | 311.99 - 341.11 | 0.8857 times | Thu 31 July 2025 | 315.81 (3.04%) | 306.99 | 298.43 - 320.18 | 1.1404 times | Mon 30 June 2025 | 306.50 (-3.17%) | 314.48 | 293.76 - 318.36 | 0.9086 times | Fri 30 May 2025 | 316.55 (2.84%) | 305.26 | 297.94 - 317.67 | 0.8172 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WTW are 247.86 and 317.25
| Yearly Target 1 | 233.98 |
| Yearly Target 2 | 261.74 |
| Yearly Target 3 | 303.36666666667 |
| Yearly Target 4 | 331.13 |
| Yearly Target 5 | 372.76 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 289.51 (-11.9%) | 327.47 | 275.60 - 344.99 | 0.2931 times | Wed 31 December 2025 | 328.60 (4.9%) | 312.77 | 292.97 - 352.79 | 0.9871 times | Tue 31 December 2024 | 313.24 (29.87%) | 240.72 | 237.50 - 321.54 | 0.7846 times | Fri 29 December 2023 | 241.20 (-1.38%) | 244.98 | 195.29 - 258.93 | 0.9449 times | Fri 30 December 2022 | 244.58 (1182.54%) | 228.78 | 187.89 - 252.99 | 1.2242 times | Thu 18 April 2019 | 19.07 (-50.53%) | 37.71 | 17.55 - 40.36 | 2.0891 times | Mon 31 December 2018 | 38.55 (0%) | 66.17 | 37.20 - 69.18 | 0.6769 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 292.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weight Watchers WTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 296 and price is deviating by 7 points
Upper Bollinger band is at 310 and lower is at 283, while middle bands are at 289 and 303
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WeightWatchers (WTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeightWatchers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WeightWatchers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeightWatchers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WeightWatchers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WeightWatchers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.24 and WeightWatchers WTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.
WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 290.93 |
| 12 day DMA | 290.5 |
| 20 day DMA | 295.57 |
| 35 day DMA | 297.43 |
| 50 day DMA | 304.91 |
| 100 day DMA | 314.67 |
| 150 day DMA | 321.42 |
| 200 day DMA | 318.81 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.12 | 291.92 | 291.2 |
| 12 day EMA | 292.22 | 292.71 | 292.59 |
| 20 day EMA | 294.4 | 294.91 | 295.07 |
| 35 day EMA | 300.41 | 301.05 | 301.5 |
| 50 day EMA | 305.77 | 306.43 | 306.96 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.93 | 291 | 290.62 |
| 12 day SMA | 290.5 | 291.62 | 292.21 |
| 20 day SMA | 295.57 | 295.66 | 295.57 |
| 35 day SMA | 297.43 | 298.73 | 299.39 |
| 50 day SMA | 304.91 | 305.71 | 306.45 |
| 100 day SMA | 314.67 | 314.95 | 315.22 |
| 150 day SMA | 321.42 | 321.73 | 322.01 |
| 200 day SMA | 318.81 | 318.91 | 318.99 |


