WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do WTW
- Forcast & Targets WTW
- WTW Experts view
- Tomorrow's Movement WTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 259.53 and 264.76
| Intraday Target 1 | 255.39 |
| Intraday Target 2 | 258.44 |
| Intraday Target 3 | 260.61666666667 |
| Intraday Target 4 | 263.67 |
| Intraday Target 5 | 265.85 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 261.50 (1.53%) | 258.55 | 257.56 - 262.79 | 0.7348 times | Tue 23 June 2026 | 257.55 (1.81%) | 256.75 | 254.73 - 258.92 | 0.8989 times | Mon 22 June 2026 | 252.97 (-0.87%) | 253.85 | 250.24 - 256.30 | 1.0526 times | Thu 18 June 2026 | 255.20 (-1.86%) | 261.76 | 251.76 - 261.76 | 1.8753 times | Wed 17 June 2026 | 260.03 (0.15%) | 257.64 | 257.20 - 263.91 | 1.3724 times | Tue 16 June 2026 | 259.65 (0.7%) | 259.52 | 257.52 - 260.65 | 0.7329 times | Mon 15 June 2026 | 257.85 (-1.82%) | 262.82 | 256.93 - 263.41 | 0.7239 times | Fri 12 June 2026 | 262.63 (0.71%) | 261.79 | 259.65 - 265.16 | 0.8106 times | Thu 11 June 2026 | 260.79 (-1.18%) | 263.89 | 260.64 - 264.73 | 0.7955 times | Wed 10 June 2026 | 263.91 (1.05%) | 263.59 | 261.50 - 267.74 | 1.0032 times | Tue 09 June 2026 | 261.16 (1.18%) | 256.35 | 254.09 - 263.29 | 1.285 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 255.87 and 268.42
| Weekly Target 1 | 245.63 |
| Weekly Target 2 | 253.56 |
| Weekly Target 3 | 258.17666666667 |
| Weekly Target 4 | 266.11 |
| Weekly Target 5 | 270.73 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 261.50 (2.47%) | 253.85 | 250.24 - 262.79 | 0.5232 times | Thu 18 June 2026 | 255.20 (-2.83%) | 262.82 | 251.76 - 263.91 | 0.9163 times | Fri 12 June 2026 | 262.63 (-0.35%) | 262.85 | 254.09 - 267.74 | 0.9396 times | Fri 05 June 2026 | 263.54 (5.56%) | 248.54 | 248.54 - 264.70 | 0.9401 times | Fri 29 May 2026 | 249.67 (-3%) | 256.42 | 248.97 - 260.96 | 0.7262 times | Fri 22 May 2026 | 257.40 (3.63%) | 248.96 | 248.96 - 261.48 | 0.8946 times | Fri 15 May 2026 | 248.38 (-3.11%) | 255.28 | 240.61 - 257.20 | 1.3191 times | Fri 08 May 2026 | 256.36 (0.01%) | 253.67 | 251.56 - 266.49 | 1.4848 times | Fri 01 May 2026 | 256.34 (-10.91%) | 287.73 | 246.61 - 294.38 | 1.5498 times | Fri 24 April 2026 | 287.73 (-3.33%) | 297.64 | 283.05 - 300.98 | 0.706 times | Fri 17 April 2026 | 297.64 (6.25%) | 279.62 | 278.11 - 298.26 | 0.8671 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 255.02 and 274.22
| Monthly Target 1 | 240.06 |
| Monthly Target 2 | 250.78 |
| Monthly Target 3 | 259.26 |
| Monthly Target 4 | 269.98 |
| Monthly Target 5 | 278.46 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 261.50 (4.74%) | 248.54 | 248.54 - 267.74 | 0.8739 times | Fri 29 May 2026 | 249.67 (-2.55%) | 263.00 | 240.61 - 266.53 | 1.2737 times | Thu 30 April 2026 | 256.20 (-11.87%) | 288.16 | 246.61 - 300.98 | 0.9987 times | Tue 31 March 2026 | 290.70 (-4.74%) | 305.10 | 280.77 - 307.24 | 0.7752 times | Fri 27 February 2026 | 305.17 (-3.87%) | 321.05 | 275.60 - 344.99 | 1.7933 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.699 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.0306 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.8464 times | Fri 31 October 2025 | 313.10 (-9.36%) | 345.67 | 311.70 - 352.79 | 0.9134 times | Tue 30 September 2025 | 345.45 (5.71%) | 326.20 | 323.22 - 346.27 | 0.7958 times | Fri 29 August 2025 | 326.79 (3.48%) | 315.29 | 311.99 - 341.11 | 0.8409 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WTW are 198.87 and 303.25
| Yearly Target 1 | 177.99 |
| Yearly Target 2 | 219.74 |
| Yearly Target 3 | 282.36666666667 |
| Yearly Target 4 | 324.12 |
| Yearly Target 5 | 386.75 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 261.50 (-20.42%) | 327.47 | 240.61 - 344.99 | 0.5622 times | Wed 31 December 2025 | 328.60 (4.9%) | 312.77 | 292.97 - 352.79 | 0.9455 times | Tue 31 December 2024 | 313.24 (29.87%) | 240.72 | 237.50 - 321.54 | 0.7492 times | Fri 29 December 2023 | 241.20 (-1.38%) | 244.98 | 195.29 - 258.93 | 0.8972 times | Fri 30 December 2022 | 244.58 (1182.54%) | 228.78 | 187.89 - 252.99 | 1.1467 times | Thu 18 April 2019 | 19.07 (-50.53%) | 37.71 | 17.55 - 40.36 | 2.0387 times | Mon 31 December 2018 | 38.55 (0%) | 66.17 | 37.20 - 69.18 | 0.6605 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WTW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 258.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weight Watchers WTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Weight Watchers WTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Weight Watchers WTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 259.56
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 258 and price is deviating by 5 points
Upper Bollinger band is at 266 and lower is at 250, while middle bands are at 254 and 262
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeightWatchers (WTW) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WeightWatchers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WeightWatchers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeightWatchers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WeightWatchers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeightWatchers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.74 and WeightWatchers WTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.
WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 257.45 |
| 12 day DMA | 259.28 |
| 20 day DMA | 257.68 |
| 35 day DMA | 255.9 |
| 50 day DMA | 264.76 |
| 100 day DMA | 280.94 |
| 150 day DMA | 295.6 |
| 200 day DMA | 304.95 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.45 | 256.92 | 256.6 |
| 12 day EMA | 258.34 | 257.76 | 257.8 |
| 20 day EMA | 258.68 | 258.38 | 258.47 |
| 35 day EMA | 262.5 | 262.56 | 262.86 |
| 50 day EMA | 265.81 | 265.99 | 266.33 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.45 | 257.08 | 257.14 |
| 12 day SMA | 259.28 | 259.45 | 259.54 |
| 20 day SMA | 257.68 | 257.42 | 257.42 |
| 35 day SMA | 255.9 | 255.85 | 255.82 |
| 50 day SMA | 264.76 | 265.28 | 265.74 |
| 100 day SMA | 280.94 | 281.47 | 282.04 |
| 150 day SMA | 295.6 | 296.02 | 296.43 |
| 200 day SMA | 304.95 | 305.27 | 305.61 |


