WeightWatchers WTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- IntraDay predictions, targets, What to do WTW
- Forcast & Targets WTW
- WTW Experts view
- Tomorrow's Movement WTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeightWatchers
Strong intraday Stock price targets for WeightWatchers are 347.06 and 354.87
| Intraday Target 1 | 340.62 |
| Intraday Target 2 | 345.68 |
| Intraday Target 3 | 348.42666666667 |
| Intraday Target 4 | 353.49 |
| Intraday Target 5 | 356.24 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 350.75 (2.56%) | 344.99 | 343.36 - 351.17 | 0.7891 times | Fri 21 August 2026 | 341.99 (0.25%) | 343.05 | 340.04 - 344.97 | 0.9482 times | Thu 20 August 2026 | 341.15 (1.7%) | 335.46 | 333.98 - 342.76 | 0.8711 times | Wed 19 August 2026 | 335.46 (2.31%) | 329.15 | 329.15 - 337.98 | 0.8897 times | Tue 18 August 2026 | 327.90 (0.56%) | 329.85 | 327.78 - 333.65 | 0.7367 times | Mon 17 August 2026 | 326.06 (-1.67%) | 329.60 | 325.66 - 332.91 | 1.0585 times | Fri 14 August 2026 | 331.59 (-0.72%) | 334.83 | 329.57 - 335.19 | 1.3845 times | Thu 13 August 2026 | 333.99 (-1.85%) | 340.74 | 331.34 - 342.89 | 1.626 times | Wed 12 August 2026 | 340.29 (-0.61%) | 338.62 | 336.96 - 342.90 | 0.9807 times | Tue 11 August 2026 | 342.39 (-0.18%) | 341.86 | 338.93 - 344.79 | 0.7156 times | Mon 10 August 2026 | 343.01 (-0.52%) | 342.17 | 338.31 - 345.52 | 0.9981 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WTW are 347.06 and 354.87
| Weekly Target 1 | 340.62 |
| Weekly Target 2 | 345.68 |
| Weekly Target 3 | 348.42666666667 |
| Weekly Target 4 | 353.49 |
| Weekly Target 5 | 356.24 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 350.75 (2.56%) | 344.99 | 343.36 - 351.17 | 0.1633 times | Fri 21 August 2026 | 341.99 (3.14%) | 329.60 | 325.66 - 344.97 | 0.932 times | Fri 14 August 2026 | 331.59 (-3.84%) | 342.17 | 329.57 - 345.52 | 1.1804 times | Fri 07 August 2026 | 344.82 (2.65%) | 336.33 | 333.48 - 345.51 | 1.0587 times | Fri 31 July 2026 | 335.92 (13.83%) | 294.67 | 293.14 - 343.33 | 1.5836 times | Fri 24 July 2026 | 295.11 (0.57%) | 292.34 | 283.77 - 295.53 | 0.8866 times | Fri 17 July 2026 | 293.43 (1.31%) | 292.65 | 282.81 - 302.00 | 1.0367 times | Fri 10 July 2026 | 289.64 (1.19%) | 284.16 | 282.08 - 296.20 | 0.8418 times | Thu 02 July 2026 | 286.22 (7.83%) | 263.21 | 258.06 - 286.94 | 1.0191 times | Fri 26 June 2026 | 265.43 (4.01%) | 253.85 | 250.24 - 266.68 | 1.2978 times | Thu 18 June 2026 | 255.20 (-2.83%) | 262.82 | 251.76 - 263.91 | 1.3406 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WTW are 338.21 and 363.72
| Monthly Target 1 | 317.02 |
| Monthly Target 2 | 333.88 |
| Monthly Target 3 | 342.52666666667 |
| Monthly Target 4 | 359.39 |
| Monthly Target 5 | 368.04 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 350.75 (4.41%) | 336.33 | 325.66 - 351.17 | 0.6029 times | Fri 31 July 2026 | 335.92 (28.52%) | 263.94 | 263.15 - 343.33 | 0.8772 times | Tue 30 June 2026 | 261.37 (4.69%) | 248.54 | 248.54 - 267.74 | 1.0677 times | Fri 29 May 2026 | 249.67 (-2.55%) | 263.00 | 240.61 - 266.53 | 1.2798 times | Thu 30 April 2026 | 256.20 (-11.87%) | 288.16 | 246.61 - 300.98 | 1.0034 times | Tue 31 March 2026 | 290.70 (-4.74%) | 305.10 | 280.77 - 307.24 | 0.7789 times | Fri 27 February 2026 | 305.17 (-3.87%) | 321.05 | 275.60 - 344.99 | 1.8019 times | Fri 30 January 2026 | 317.47 (-3.39%) | 327.47 | 311.84 - 338.70 | 0.7023 times | Wed 31 December 2025 | 328.60 (2.37%) | 319.53 | 312.52 - 336.99 | 1.0355 times | Fri 28 November 2025 | 321.00 (2.52%) | 314.73 | 312.85 - 328.67 | 0.8504 times | Fri 31 October 2025 | 313.10 (-9.36%) | 345.67 | 311.70 - 352.79 | 0.9178 times |
Yearly price and charts WeightWatchers
Strong yearly Stock price targets for WeightWatchers WTW are 295.68 and 406.24
| Yearly Target 1 | 203.62 |
| Yearly Target 2 | 277.18 |
| Yearly Target 3 | 314.17666666667 |
| Yearly Target 4 | 387.74 |
| Yearly Target 5 | 424.74 |
Yearly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 350.75 (6.74%) | 327.47 | 240.61 - 351.17 | 0.6934 times | Wed 31 December 2025 | 328.60 (4.9%) | 312.77 | 292.97 - 352.79 | 0.9262 times | Tue 31 December 2024 | 313.24 (29.87%) | 240.72 | 237.50 - 321.54 | 0.7339 times | Fri 29 December 2023 | 241.20 (-1.38%) | 244.98 | 195.29 - 258.93 | 0.8789 times | Fri 30 December 2022 | 244.58 (1182.54%) | 228.78 | 187.89 - 252.99 | 1.1234 times | Thu 18 April 2019 | 19.07 (-50.53%) | 37.71 | 17.55 - 40.36 | 1.9972 times | Mon 31 December 2018 | 38.55 (0%) | 66.17 | 37.20 - 69.18 | 0.6471 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WeightWatchers
Tomorrow's movement Prediction of Weight Watchers WTW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 337.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weight Watchers WTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Weight Watchers WTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Weight Watchers WTW is strongly bullish. It has broken a strong resistance of 338 and is expected to move up further.
Munafa value: 100 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 337 and price is deviating by 9 points
Upper Bollinger band is at 354 and lower is at 319, while middle bands are at 328 and 345
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeightWatchers (WTW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WeightWatchers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WeightWatchers in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeightWatchers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WeightWatchers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WeightWatchers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.42 and WeightWatchers WTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeightWatchers WTW stock. Volume based technical analysis of WeightWatchers WTW stock is negative.
WeightWatchers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weight Watchers WTW
DMA (daily moving average) of Weight Watchers WTW
| DMA period | DMA value |
| 5 day DMA | 339.45 |
| 12 day DMA | 338.28 |
| 20 day DMA | 336.14 |
| 35 day DMA | 317.15 |
| 50 day DMA | 301.31 |
| 100 day DMA | 285.35 |
| 150 day DMA | 291.06 |
| 200 day DMA | 299.6 |
EMA (exponential moving average) of Weight Watchers WTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.01 | 337.64 | 335.46 |
| 12 day EMA | 337.1 | 334.62 | 333.28 |
| 20 day EMA | 330.84 | 328.74 | 327.35 |
| 35 day EMA | 317.61 | 315.66 | 314.11 |
| 50 day EMA | 301.92 | 299.93 | 298.21 |
SMA (simple moving average) of Weight Watchers WTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.45 | 334.51 | 332.43 |
| 12 day SMA | 338.28 | 337.39 | 337.06 |
| 20 day SMA | 336.14 | 333.73 | 331.39 |
| 35 day SMA | 317.15 | 315.35 | 313.75 |
| 50 day SMA | 301.31 | 299.51 | 297.95 |
| 100 day SMA | 285.35 | 284.75 | 284.23 |
| 150 day SMA | 291.06 | 290.91 | 290.82 |
| 200 day SMA | 299.6 | 299.41 | 299.29 |


