ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WTW Historical charts - Weight Watchers International Inc

Historical charts for Stock WTW - Share Weight Watchers International Inc trades in NASDAQ under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 287.05
  • 12Day Average: 287.52
  • 20Day Average: 288.65
  • 50Day Average: 295.97
  • 100Day Average: 310.38
  • 150Day Average: 317.66

WTW Indicators & signals

Indicator MACD (12,26,9)

287.86, 290.65, -3.23
Indicator MACD is in negative zone

Indicator ADX (14)

25.33, 14.83, 24.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WTW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 288.48 284.82 to 290.22 0.19% 0.9 times
13 Mon Apr 2026 287.94 278.11 to 288.22 2.78% 1.4 times
10 Fri Apr 2026 280.14 273.59 to 286.37 -2.68% 1.59 times
09 Thu Apr 2026 287.86 286.79 to 290.93 -1.02% 1.09 times
08 Wed Apr 2026 290.82 284.85 to 292.00 1.96% 0.99 times
07 Tue Apr 2026 285.24 284.38 to 289.69 -1.99% 0.91 times
06 Mon Apr 2026 291.03 286.56 to 292.05 0.83% 0.63 times
02 Thu Apr 2026 288.64 285.91 to 294.28 0.39% 0.74 times
01 Wed Apr 2026 287.53 287.42 to 292.87 -1.09% 1.01 times
31 Tue Mar 2026 290.70 285.65 to 292.81 0.34% 0.83 times
30 Mon Mar 2026 289.72 283.20 to 290.44 2.67% 0.82 times
27 Fri Mar 2026 282.18 280.77 to 286.79 -1.61% 0.96 times

Technical analysis forecast for WTW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WTW WTW at this time. Stock is falling and might fall more.

It appears as if WTW WTW gave a large move recently.

Stock of WTW (WTW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WTW is bearish for shortterm, and stock might move down till 286 or till 282.1. Use a stoploss of 289.28 and if the stock hits stoploss, then it can shoot up till 292.53

Tomorrow's movement Prediction of WTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 286.1

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WTW Historical charts - Share Weight Watchers International Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WTW Historical charts - Share Weight Watchers International Inc

 

Back to top