ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WTW Historical charts - Weight Watchers International Inc

Historical charts for Stock WTW - Share Weight Watchers International Inc trades in NASDAQ under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 321.6
  • 12Day Average: 310.05
  • 20Day Average: 302.02
  • 50Day Average: 316.02
  • 100Day Average: 303.73
  • 150Day Average: 293.12

WTW Indicators & signals

Indicator MACD (12,26,9)

313.29, 309.47, -0.69
Indicator MACD is in positive zone

Indicator ADX (14)

42.86, 34.93, 13.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WTW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 325.01 324.01 to 333.01 -2.16% 1.22 times
22 Thu Oct 2026 332.18 319.81 to 332.59 4.58% 1.18 times
21 Wed Oct 2026 317.62 314.58 to 320.41 -0.35% 1.11 times
20 Tue Oct 2026 318.72 316.15 to 322.44 1.36% 0.76 times
19 Mon Oct 2026 314.45 311.87 to 316.29 -0.33% 0.86 times
16 Fri Oct 2026 315.49 312.18 to 316.91 1.65% 0.96 times
15 Thu Oct 2026 310.36 302.74 to 315.00 4.47% 1.16 times
14 Wed Oct 2026 297.09 295.37 to 300.55 0.01% 1.19 times
13 Tue Oct 2026 297.07 296.28 to 301.28 -0.46% 1.11 times
12 Mon Oct 2026 298.43 296.42 to 299.60 0.73% 0.75 times
09 Fri Oct 2026 296.26 292.03 to 300.27 -0.54% 0.91 times
08 Thu Oct 2026 297.86 289.59 to 299.59 2.47% 1.12 times

Technical analysis forecast of WTW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WTW WTW at this time. Stock is rising and might rise more.

It appears as if WTW WTW gave a large move recently.

Stock of WTW (WTW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WTW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WTW stays above 323.4, but if it comes below 323.4, then a intra day sell could be more profitable.
If you take a sell trade below 323.4, then use 323.4 as stoploss and 309.91 as target. However if you take a buy trade in WTW, then use 323.4 as stoploss and 339.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WTW Historical charts - Share Weight Watchers International Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WTW Historical charts - Share Weight Watchers International Inc

 

Back to top