ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WTW Historical charts - Weight Watchers International Inc

Historical charts for Stock WTW - Share Weight Watchers International Inc trades in NASDAQ under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 324.46
  • 12Day Average: 320.51
  • 20Day Average: 322.62
  • 50Day Average: 325.46
  • 100Day Average: 327.86
  • 150Day Average: 326.02

WTW Indicators & signals

Indicator MACD (12,26,9)

320.56, 323.16, -1.34
Indicator MACD is in negative zone

Indicator ADX (14)

35.87, 20.64, 43.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 35
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of WTW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 290.09 283.60 to 330.67 -12.1% 2.41 times
06 Fri Feb 2026 330.04 327.85 to 334.01 0.83% 0.66 times
05 Thu Feb 2026 327.32 326.27 to 342.71 -3.66% 1.18 times
04 Wed Feb 2026 339.74 335.26 to 344.99 1.38% 1.78 times
03 Tue Feb 2026 335.10 324.00 to 337.63 5.84% 1.96 times
02 Mon Feb 2026 316.61 314.80 to 322.08 -0.27% 0.97 times
30 Fri Jan 2026 317.47 314.03 to 317.76 0.39% 0.78 times
29 Thu Jan 2026 316.25 314.54 to 321.23 0.61% 1.01 times
28 Wed Jan 2026 314.33 312.07 to 316.04 0% 0.4 times
27 Tue Jan 2026 314.32 311.84 to 321.06 -2.39% 0.87 times
26 Mon Jan 2026 322.00 321.08 to 327.00 -0.25% 0.38 times
23 Fri Jan 2026 322.81 320.41 to 323.06 0.11% 0.4 times

Technical analysis forecast for WTW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WTW WTW at this time. Stock is falling and might fall more.

It appears as if WTW WTW gave a large move recently.

Stock of WTW (WTW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for WTW is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 300.2, for a target of 312.3 or 322.36

Tomorrow's movement Prediction of WTW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of WTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 322.42

Tomorrow's movement Prediction of WTW looks bearish. It has broken an important support level of 323 with high volumes

Tomorrow's movement Prediction of WTW looks bearish. It has broken an important moving average level of 322.36 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WTW Historical charts - Share Weight Watchers International Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock WTW Historical charts - Share Weight Watchers International Inc

 

Back to top