ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WTW Historical charts - Weight Watchers International Inc

Historical charts for Stock WTW - Share Weight Watchers International Inc trades in NASDAQ under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 299.48
  • 12Day Average: 293.97
  • 20Day Average: 291.88
  • 50Day Average: 271.55
  • 100Day Average: 276.14
  • 150Day Average: 289.27

WTW Indicators & signals

Indicator MACD (12,26,9)

295.52, 286.84, 7.47
Indicator MACD is in positive zone

Indicator ADX (14)

50.67, 42.43, 13.89
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WTW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 316.16 304.02 to 317.42 4.47% 1.59 times
27 Mon Jul 2026 302.64 293.14 to 303.79 2.55% 1.01 times
24 Fri Jul 2026 295.11 287.53 to 295.53 0% 0.71 times
24 Fri Jul 2026 295.11 287.53 to 295.53 2.34% 0.71 times
23 Thu Jul 2026 288.37 284.80 to 289.08 0.65% 1.14 times
22 Wed Jul 2026 286.51 283.77 to 291.23 -0.8% 1.07 times
21 Tue Jul 2026 288.82 286.56 to 293.55 -1.53% 0.89 times
20 Mon Jul 2026 293.30 290.26 to 294.13 -0.04% 1.13 times
17 Fri Jul 2026 293.43 292.68 to 302.00 -0.31% 1.43 times
16 Thu Jul 2026 294.33 287.95 to 294.71 3.23% 0.83 times
15 Wed Jul 2026 285.12 282.81 to 290.73 -1.25% 1.09 times
14 Tue Jul 2026 288.74 288.40 to 293.60 -2.3% 1.46 times

Technical analysis forecast of WTW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WTW WTW at this time. Stock is rising and might rise more.

It appears as if WTW WTW gave a large move recently.

Stock of WTW (WTW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for WTW is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 307.2, for a target of 297.9 or 290.1

Tomorrow's movement Prediction of WTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of WTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 299.32

Tomorrow's movement Prediction of WTW is strongly bullish. It has broken a strong resistance of 291 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WTW Historical charts - Share Weight Watchers International Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock WTW Historical charts - Share Weight Watchers International Inc

 

Back to top