ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock WTW Historical charts - Weight Watchers International Inc

Historical charts for Stock WTW - Share Weight Watchers International Inc trades in NASDAQ under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 256.89
  • 12Day Average: 276.89
  • 20Day Average: 282.46
  • 50Day Average: 288.89
  • 100Day Average: 304.44
  • 150Day Average: 311.73

WTW Indicators & signals

Indicator MACD (12,26,9)

271.58, 280.45, -4.89
Indicator MACD is in negative zone

Indicator ADX (14)

60.08, 9.97, 39.98
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of WTW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 252.41 252.31 to 266.49 -2.72% 1.35 times
05 Tue May 2026 259.47 258.13 to 261.95 -0.21% 1.11 times
04 Mon May 2026 260.02 252.75 to 260.25 1.44% 1.19 times
01 Fri May 2026 256.34 254.55 to 266.53 0.05% 1.63 times
30 Thu Apr 2026 256.20 246.61 to 267.60 -11.69% 2.04 times
29 Wed Apr 2026 290.11 286.75 to 291.62 -0.26% 0.94 times
28 Tue Apr 2026 290.88 288.12 to 293.54 0.53% 0.74 times
27 Mon Apr 2026 289.34 286.35 to 294.38 0.56% 0.76 times
24 Fri Apr 2026 287.73 283.05 to 289.31 -1.09% 0.59 times
23 Thu Apr 2026 290.89 288.03 to 293.16 -0.18% 0.5 times
22 Wed Apr 2026 291.40 287.94 to 297.29 -2.16% 0.5 times
21 Tue Apr 2026 297.84 295.87 to 300.19 0.43% 0.54 times

Technical analysis forecast for WTW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WTW WTW at this time. Stock is falling and might fall more.

It appears as if WTW WTW gave a large move recently.

Stock of WTW (WTW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WTW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WTW stays below 262.3, but if it comes above 262.3, then a intra day buy could be more profitable.
If you take a sell trade below 262.3, then use 262.3 as stoploss and 243.9 as target. However if you take a buy trade in WTW, then use 262.3 as stoploss and 277.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock WTW Historical charts - Share Weight Watchers International Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock WTW Historical charts - Share Weight Watchers International Inc

 

Back to top