ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets WinmarkCorporation

Strong intraday Stock price targets for WinmarkCorporation are 397.98 and 420.06

Intraday Target 1393.67
Intraday Target 2402.28
Intraday Target 3415.75333333333
Intraday Target 4424.36
Intraday Target 5437.83

Daily price and volume Winmark Corporation

Date Closing Open Range Volume
Mon 23 March 2026 410.88 (2.01%) 412.92 407.15 - 429.23 0.7325 times
Fri 20 March 2026 402.80 (-0.32%) 405.85 399.98 - 413.79 0.2982 times
Thu 19 March 2026 404.11 (-6.31%) 411.00 400.51 - 411.00 0.3064 times
Tue 17 March 2026 431.31 (-3.09%) 447.12 427.72 - 451.12 0.592 times
Mon 16 March 2026 445.06 (-0.99%) 451.22 438.54 - 454.70 0.6044 times
Fri 13 March 2026 449.51 (-1.47%) 456.56 436.00 - 478.85 1.1372 times
Thu 12 March 2026 456.20 (0.4%) 452.05 444.69 - 468.92 1.3011 times
Wed 11 March 2026 454.38 (2.71%) 442.63 440.03 - 456.92 1.8312 times
Tue 10 March 2026 442.41 (0.5%) 437.52 429.85 - 446.82 1.8298 times
Mon 09 March 2026 440.19 (2.53%) 420.65 414.85 - 441.15 1.3672 times
Fri 06 March 2026 429.34 (-5.13%) 442.61 424.79 - 445.45 2.2235 times

 Daily chart WinmarkCorporation

Weekly price and charts WinmarkCorporation

Strong weekly Stock price targets for WinmarkCorporation WINA are 397.98 and 420.06

Weekly Target 1393.67
Weekly Target 2402.28
Weekly Target 3415.75333333333
Weekly Target 4424.36
Weekly Target 5437.83

Weekly price and volumes for Winmark Corporation

Date Closing Open Range Volume
Mon 23 March 2026 410.88 (2.01%) 412.92 407.15 - 429.23 0.1761 times
Fri 20 March 2026 402.80 (-10.39%) 451.22 399.98 - 454.70 0.4331 times
Fri 13 March 2026 449.51 (4.7%) 420.65 414.85 - 478.85 1.7956 times
Fri 06 March 2026 429.34 (-5.9%) 453.44 424.79 - 484.85 1.6403 times
Fri 27 February 2026 456.24 (-1.31%) 463.17 415.15 - 463.17 1.4688 times
Fri 20 February 2026 462.29 (1.43%) 456.28 435.36 - 481.19 0.9446 times
Fri 13 February 2026 455.77 (0%) 441.14 439.87 - 456.37 0.1427 times
Fri 13 February 2026 455.77 (0.68%) 451.45 426.16 - 457.43 0.8681 times
Fri 06 February 2026 452.68 (0.44%) 453.40 417.17 - 464.81 1.1913 times
Fri 30 January 2026 450.69 (-0.5%) 448.93 442.46 - 465.78 1.3393 times
Fri 23 January 2026 452.94 (2.87%) 437.07 419.10 - 488.83 3.062 times

 weekly chart WinmarkCorporation

Monthly price and charts WinmarkCorporation

Strong monthly Stock price targets for WinmarkCorporation WINA are 363 and 447.87

Monthly Target 1347.03
Monthly Target 2378.96
Monthly Target 3431.90333333333
Monthly Target 4463.83
Monthly Target 5516.77

Monthly price and volumes Winmark Corporation

Date Closing Open Range Volume
Mon 23 March 2026 410.88 (-9.94%) 453.44 399.98 - 484.85 0.5545 times
Fri 27 February 2026 456.24 (1.23%) 453.40 415.15 - 481.19 0.6327 times
Fri 30 January 2026 450.69 (11.3%) 404.05 395.65 - 488.83 1.1166 times
Wed 31 December 2025 404.94 (-1.48%) 409.89 398.07 - 455.99 0.8403 times
Fri 28 November 2025 411.01 (1.94%) 412.61 395.05 - 439.86 0.6151 times
Fri 31 October 2025 403.17 (-19%) 494.77 383.24 - 527.37 0.808 times
Tue 30 September 2025 497.77 (7.32%) 462.29 453.41 - 518.48 0.7295 times
Fri 29 August 2025 463.84 (22.9%) 376.80 367.85 - 466.22 0.7091 times
Thu 31 July 2025 377.42 (-0.05%) 374.16 355.00 - 389.20 0.6423 times
Mon 30 June 2025 377.61 (-11.11%) 421.78 362.39 - 459.93 3.3518 times
Fri 30 May 2025 424.82 (18%) 362.02 356.10 - 434.87 0.6878 times

 monthly chart WinmarkCorporation

Yearly price and charts WinmarkCorporation

Strong yearly Stock price targets for WinmarkCorporation WINA are 403.27 and 496.45

Yearly Target 1338.61
Yearly Target 2374.74
Yearly Target 3431.78666666667
Yearly Target 4467.92
Yearly Target 5524.97

Yearly price and volumes Winmark Corporation

Date Closing Open Range Volume
Mon 23 March 2026 410.88 (1.47%) 404.05 395.65 - 488.83 0.9587 times
Wed 31 December 2025 404.94 (3.02%) 396.84 295.79 - 527.37 3.8488 times
Tue 31 December 2024 393.07 (-5.86%) 414.38 330.25 - 431.67 1.2196 times
Fri 29 December 2023 417.55 (77.06%) 234.96 234.96 - 451.30 1.0708 times
Fri 30 December 2022 235.83 (-5.02%) 254.82 183.94 - 255.03 0.6255 times
Fri 31 December 2021 248.29 (33.63%) 192.50 165.82 - 277.99 0.5019 times
Thu 31 December 2020 185.80 (-6.3%) 197.70 115.00 - 215.00 0.9289 times
Tue 31 December 2019 198.30 (24.72%) 161.76 152.70 - 199.50 0.3018 times
Mon 31 December 2018 159.00 (19.59%) 129.05 123.65 - 187.10 0.2084 times
Wed 27 December 2017 132.95 (5.39%) 126.50 109.90 - 139.05 0.3356 times
Fri 30 December 2016 126.15 (0%) 91.09 88.00 - 133.07 0.2249 times

Indicator Analysis of WinmarkCorporation

Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 431.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Winmark Corporation WINA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Winmark Corporation WINA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 445 and price is deviating by 21 points

Upper Bollinger band is at 487 and lower is at 404, while middle bands are at 424 and 466

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WinmarkCorporation (WINA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WinmarkCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WinmarkCorporation in short term and the sell signal is strong.

WinmarkCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WinmarkCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WinmarkCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 441.74 and WinmarkCorporation WINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.

WinmarkCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winmark Corporation WINA

DMA (daily moving average) of Winmark Corporation WINA

DMA period DMA value
5 day DMA 418.83
12 day DMA 434.9
20 day DMA 444.81
35 day DMA 446.16
50 day DMA 445.59
100 day DMA 431.59
150 day DMA 444.24
200 day DMA 431.86

EMA (exponential moving average) of Winmark Corporation WINA

EMA period EMA current EMA prev EMA prev2
5 day EMA417.61420.97430.06
12 day EMA431.52435.27441.17
20 day EMA437.99440.84444.84
35 day EMA441.05442.83445.19
50 day EMA441.06442.29443.9

SMA (simple moving average) of Winmark Corporation WINA

SMA period SMA current SMA prev SMA prev2
5 day SMA418.83426.56437.24
12 day SMA434.9440.45446.94
20 day SMA444.81447.38450.41
35 day SMA446.16447.3448.7
50 day SMA445.59446.06446.51
100 day SMA431.59431.54431.64
150 day SMA444.24444.43444.61
200 day SMA431.86431.91432.04

Videos related to: WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top