ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets WinmarkCorporation

Strong intraday Stock price targets for WinmarkCorporation are 362.59 and 369.67

Intraday Target 1357.11
Intraday Target 2360.99
Intraday Target 3364.19333333333
Intraday Target 4368.07
Intraday Target 5371.27

Daily price and volume Winmark Corporation

Date Closing Open Range Volume
Fri 22 May 2026 364.86 (0.71%) 361.97 360.32 - 367.40 0.9417 times
Thu 21 May 2026 362.28 (0.75%) 357.04 349.08 - 366.35 1.1019 times
Wed 20 May 2026 359.57 (2.41%) 351.40 346.05 - 360.99 1.017 times
Tue 19 May 2026 351.11 (-0.55%) 352.66 345.86 - 355.06 0.7816 times
Mon 18 May 2026 353.06 (0.54%) 349.52 338.18 - 353.64 1.0437 times
Fri 15 May 2026 351.18 (-2.94%) 361.06 350.76 - 367.48 0.8301 times
Thu 14 May 2026 361.83 (2.72%) 356.25 354.38 - 366.92 0.8835 times
Wed 13 May 2026 352.26 (-2.25%) 356.13 339.93 - 356.13 1.1214 times
Tue 12 May 2026 360.36 (-0.26%) 361.86 356.33 - 374.48 1.3034 times
Mon 11 May 2026 361.31 (-3.24%) 374.69 357.71 - 374.69 0.9757 times
Fri 08 May 2026 373.40 (1.51%) 368.71 364.46 - 375.92 0.7767 times

 Daily chart WinmarkCorporation

Weekly price and charts WinmarkCorporation

Strong weekly Stock price targets for WinmarkCorporation WINA are 351.52 and 380.74

Weekly Target 1327.59
Weekly Target 2346.23
Weekly Target 3356.81333333333
Weekly Target 4375.45
Weekly Target 5386.03

Weekly price and volumes for Winmark Corporation

Date Closing Open Range Volume
Fri 22 May 2026 364.86 (3.9%) 349.52 338.18 - 367.40 0.7172 times
Fri 15 May 2026 351.18 (-5.95%) 374.69 339.93 - 374.69 0.7507 times
Fri 08 May 2026 373.40 (0.05%) 373.03 363.37 - 380.15 0.7475 times
Fri 01 May 2026 373.23 (-6.47%) 395.88 366.97 - 402.20 0.9656 times
Fri 24 April 2026 399.05 (2.47%) 389.44 371.17 - 422.70 1.0938 times
Fri 17 April 2026 389.45 (-12.31%) 444.29 358.01 - 444.64 1.603 times
Fri 10 April 2026 444.10 (3.18%) 428.33 415.83 - 462.21 1.7526 times
Thu 02 April 2026 430.43 (3.08%) 422.75 416.20 - 442.34 0.9638 times
Fri 27 March 2026 417.55 (3.66%) 412.92 400.01 - 434.30 0.9396 times
Fri 20 March 2026 402.80 (-10.39%) 451.22 399.98 - 454.70 0.4661 times
Fri 13 March 2026 449.51 (4.7%) 420.65 414.85 - 478.85 1.9322 times

 weekly chart WinmarkCorporation

Monthly price and charts WinmarkCorporation

Strong monthly Stock price targets for WinmarkCorporation WINA are 326.08 and 376.97

Monthly Target 1313.15
Monthly Target 2339
Monthly Target 3364.03666666667
Monthly Target 4389.89
Monthly Target 5414.93

Monthly price and volumes Winmark Corporation

Date Closing Open Range Volume
Fri 22 May 2026 364.86 (-4.11%) 380.49 338.18 - 389.07 0.4383 times
Thu 30 April 2026 380.49 (-11.01%) 429.35 358.01 - 462.21 1.035 times
Tue 31 March 2026 427.55 (-6.29%) 453.44 399.98 - 484.85 0.976 times
Fri 27 February 2026 456.24 (1.23%) 453.40 415.15 - 481.19 0.8607 times
Fri 30 January 2026 450.69 (11.3%) 404.05 395.65 - 488.83 1.5674 times
Wed 31 December 2025 404.94 (-1.48%) 409.89 398.07 - 455.99 1.1795 times
Fri 28 November 2025 411.01 (1.94%) 412.61 395.05 - 439.86 0.8634 times
Fri 31 October 2025 403.17 (-19%) 494.77 383.24 - 527.37 1.0979 times
Tue 30 September 2025 497.77 (7.32%) 462.29 453.41 - 518.48 1.0239 times
Fri 29 August 2025 463.84 (22.9%) 376.80 367.85 - 466.22 0.9579 times
Thu 31 July 2025 377.42 (-0.05%) 374.16 355.00 - 389.20 0.9016 times

 monthly chart WinmarkCorporation

Yearly price and charts WinmarkCorporation

Strong yearly Stock price targets for WinmarkCorporation WINA are 276.2 and 426.85

Yearly Target 1246.64
Yearly Target 2305.75
Yearly Target 3397.29
Yearly Target 4456.4
Yearly Target 5547.94

Yearly price and volumes Winmark Corporation

Date Closing Open Range Volume
Fri 22 May 2026 364.86 (-9.9%) 404.05 338.18 - 488.83 1.3944 times
Wed 31 December 2025 404.94 (3.02%) 396.84 295.79 - 527.37 3.6763 times
Tue 31 December 2024 393.07 (-5.86%) 414.38 330.25 - 431.67 1.1518 times
Fri 29 December 2023 417.55 (77.06%) 234.96 234.96 - 451.30 1.0115 times
Fri 30 December 2022 235.83 (-5.02%) 254.82 183.94 - 255.03 0.5796 times
Fri 31 December 2021 248.29 (33.63%) 192.50 165.82 - 277.99 0.475 times
Thu 31 December 2020 185.80 (-6.3%) 197.70 115.00 - 215.00 0.8957 times
Tue 31 December 2019 198.30 (24.72%) 161.76 152.70 - 199.50 0.291 times
Mon 31 December 2018 159.00 (19.59%) 129.05 123.65 - 187.10 0.201 times
Wed 27 December 2017 132.95 (5.39%) 126.50 109.90 - 139.05 0.3236 times
Fri 30 December 2016 126.15 (0%) 98.45 91.26 - 133.07 0.1778 times

Indicator Analysis of WinmarkCorporation

Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 362.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Winmark Corporation WINA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Winmark Corporation WINA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 362.94

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 366 and price is deviating by 10 points

Upper Bollinger band is at 385 and lower is at 347, while middle bands are at 357 and 376

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WinmarkCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WinmarkCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WinmarkCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WinmarkCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WinmarkCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.98 and WinmarkCorporation WINA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.

WinmarkCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winmark Corporation WINA

DMA (daily moving average) of Winmark Corporation WINA

DMA period DMA value
5 day DMA 358.18
12 day DMA 359.92
20 day DMA 365.9
35 day DMA 385.66
50 day DMA 398.19
100 day DMA 420.75
150 day DMA 420.43
200 day DMA 431.42

EMA (exponential moving average) of Winmark Corporation WINA

EMA period EMA current EMA prev EMA prev2
5 day EMA360.47358.28356.28
12 day EMA362.4361.95361.89
20 day EMA368.94369.37370.12
35 day EMA382.56383.6384.86
50 day EMA398.01399.36400.87

SMA (simple moving average) of Winmark Corporation WINA

SMA period SMA current SMA prev SMA prev2
5 day SMA358.18355.44355.35
12 day SMA359.92360.48361.29
20 day SMA365.9367.61369.51
35 day SMA385.66387.54389.56
50 day SMA398.19399.98401.59
100 day SMA420.75421.2421.74
150 day SMA420.43420.9421.34
200 day SMA431.42431.45431.53

Videos related to: WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top