Munafa Stock Market Course + Intraday & FNO calls 
WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do WINA
- Forcast & Targets WINA
- WINA Experts view
- Tomorrow's Movement WINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinmarkCorporation
Strong intraday Stock price targets for WinmarkCorporation are 424.1 and 432.28
| Intraday Target 1 | 417.74 |
| Intraday Target 2 | 422.27 |
| Intraday Target 3 | 425.91666666667 |
| Intraday Target 4 | 430.45 |
| Intraday Target 5 | 434.1 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 426.81 (1.06%) | 424.10 | 421.38 - 429.56 | 0.9394 times | Tue 09 December 2025 | 422.34 (0.31%) | 421.05 | 416.57 - 427.86 | 0.4962 times | Mon 08 December 2025 | 421.05 (-1.19%) | 428.95 | 415.40 - 430.63 | 0.9863 times | Fri 05 December 2025 | 426.12 (-0.44%) | 426.76 | 423.30 - 437.10 | 0.7229 times | Thu 04 December 2025 | 428.02 (-0.5%) | 432.59 | 423.21 - 435.00 | 1.0854 times | Wed 03 December 2025 | 430.16 (4.31%) | 411.85 | 411.39 - 434.55 | 1.5418 times | Tue 02 December 2025 | 412.39 (-1.35%) | 418.77 | 408.62 - 426.35 | 1.1987 times | Mon 01 December 2025 | 418.05 (1.71%) | 409.89 | 405.86 - 425.57 | 1.4693 times | Fri 28 November 2025 | 411.01 (-2.29%) | 421.00 | 407.13 - 421.00 | 0.7423 times | Wed 26 November 2025 | 420.64 (-0.06%) | 425.14 | 416.26 - 426.91 | 0.8178 times | Tue 25 November 2025 | 420.90 (2.38%) | 414.79 | 414.25 - 432.21 | 1.0445 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 413.49 and 428.72
| Weekly Target 1 | 409.05 |
| Weekly Target 2 | 417.93 |
| Weekly Target 3 | 424.28 |
| Weekly Target 4 | 433.16 |
| Weekly Target 5 | 439.51 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 426.81 (0.16%) | 428.95 | 415.40 - 430.63 | 0.7105 times | Fri 05 December 2025 | 426.12 (3.68%) | 409.89 | 405.86 - 437.10 | 1.7656 times | Fri 28 November 2025 | 411.01 (-1.59%) | 414.64 | 407.13 - 432.21 | 1.1077 times | Fri 21 November 2025 | 417.64 (-1.07%) | 421.44 | 395.05 - 424.47 | 0.8771 times | Fri 14 November 2025 | 422.15 (0.49%) | 422.33 | 410.11 - 439.86 | 1.0982 times | Fri 07 November 2025 | 420.09 (4.2%) | 412.61 | 402.44 - 430.30 | 0.9765 times | Fri 31 October 2025 | 403.17 (0%) | 392.72 | 392.72 - 411.65 | 0.1707 times | Fri 31 October 2025 | 403.17 (-2.24%) | 412.92 | 383.24 - 424.72 | 1.1086 times | Fri 24 October 2025 | 412.39 (-5.55%) | 441.58 | 410.00 - 449.76 | 0.8537 times | Fri 17 October 2025 | 436.64 (4.84%) | 420.77 | 413.96 - 464.04 | 1.3312 times | Fri 10 October 2025 | 416.50 (-18.71%) | 515.29 | 412.64 - 515.29 | 1.3711 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 416.34 and 447.58
| Monthly Target 1 | 392.02 |
| Monthly Target 2 | 409.41 |
| Monthly Target 3 | 423.25666666667 |
| Monthly Target 4 | 440.65 |
| Monthly Target 5 | 454.5 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 426.81 (3.84%) | 409.89 | 405.86 - 437.10 | 0.4465 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 0.7321 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 0.9617 times | Tue 30 September 2025 | 497.77 (7.32%) | 462.29 | 453.41 - 518.48 | 0.8682 times | Fri 29 August 2025 | 463.84 (22.9%) | 376.80 | 367.85 - 466.22 | 0.8439 times | Thu 31 July 2025 | 377.42 (-0.05%) | 374.16 | 355.00 - 389.20 | 0.7645 times | Mon 30 June 2025 | 377.61 (-11.11%) | 421.78 | 362.39 - 459.93 | 3.9893 times | Fri 30 May 2025 | 424.82 (18%) | 362.02 | 356.10 - 434.87 | 0.8186 times | Wed 30 April 2025 | 360.01 (13.26%) | 320.00 | 295.79 - 366.72 | 0.3192 times | Mon 31 March 2025 | 317.87 (-5.42%) | 335.47 | 300.83 - 338.91 | 0.2558 times | Fri 28 February 2025 | 336.09 (-13.73%) | 382.54 | 328.01 - 389.07 | 0.2155 times |
Yearly price and charts WinmarkCorporation
Strong yearly Stock price targets for WinmarkCorporation WINA are 361.3 and 592.88
| Yearly Target 1 | 185.08 |
| Yearly Target 2 | 305.94 |
| Yearly Target 3 | 416.65666666667 |
| Yearly Target 4 | 537.52 |
| Yearly Target 5 | 648.24 |
Yearly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 426.81 (8.58%) | 396.84 | 295.79 - 527.37 | 4.0234 times | Tue 31 December 2024 | 393.07 (-5.86%) | 414.38 | 330.25 - 431.67 | 1.3424 times | Fri 29 December 2023 | 417.55 (77.06%) | 234.96 | 234.96 - 451.30 | 1.1786 times | Fri 30 December 2022 | 235.83 (-5.02%) | 254.82 | 183.94 - 255.03 | 0.6885 times | Fri 31 December 2021 | 248.29 (33.63%) | 192.50 | 165.82 - 277.99 | 0.5524 times | Thu 31 December 2020 | 185.80 (-6.3%) | 197.70 | 115.00 - 215.00 | 1.0224 times | Tue 31 December 2019 | 198.30 (24.72%) | 161.76 | 152.70 - 199.50 | 0.3322 times | Mon 31 December 2018 | 159.00 (19.59%) | 129.05 | 123.65 - 187.10 | 0.2294 times | Wed 27 December 2017 | 132.95 (5.39%) | 126.50 | 109.90 - 139.05 | 0.3694 times | Fri 30 December 2016 | 126.15 (35.63%) | 92.70 | 88.00 - 133.07 | 0.2613 times | Thu 31 December 2015 | 93.01 (0%) | 101.68 | 82.69 - 102.97 | 0.0566 times |
Indicator Analysis of WinmarkCorporation
Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 421.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winmark Corporation WINA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 417 and price is deviating by 9 points
Upper Bollinger band is at 433 and lower is at 401, while middle bands are at 409 and 425
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WinmarkCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WinmarkCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinmarkCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WinmarkCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WinmarkCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.92 and WinmarkCorporation WINA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.
WinmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 424.87 |
| 12 day DMA | 420.72 |
| 20 day DMA | 416.87 |
| 35 day DMA | 415.95 |
| 50 day DMA | 429.93 |
| 100 day DMA | 438.33 |
| 150 day DMA | 426.54 |
| 200 day DMA | 403.04 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.06 | 422.68 | 422.85 |
| 12 day EMA | 421.39 | 420.41 | 420.06 |
| 20 day EMA | 421.04 | 420.43 | 420.23 |
| 35 day EMA | 427.66 | 427.71 | 428.03 |
| 50 day EMA | 435.02 | 435.35 | 435.88 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.87 | 425.54 | 423.55 |
| 12 day SMA | 420.72 | 419.95 | 418.65 |
| 20 day SMA | 416.87 | 417.26 | 417.61 |
| 35 day SMA | 415.95 | 415.91 | 416.07 |
| 50 day SMA | 429.93 | 431.34 | 433.02 |
| 100 day SMA | 438.33 | 437.82 | 437.35 |
| 150 day SMA | 426.54 | 426.15 | 425.79 |
| 200 day SMA | 403.04 | 402.6 | 402.15 |
Videos related to: WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
