Munafa Stock Market Course + Intraday & FNO calls 
WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do WINA
- Forcast & Targets WINA
- WINA Experts view
- Tomorrow's Movement WINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinmarkCorporation
Strong intraday Stock price targets for WinmarkCorporation are 468.86 and 496.66
| Intraday Target 1 | 446.39 |
| Intraday Target 2 | 463.53 |
| Intraday Target 3 | 474.19 |
| Intraday Target 4 | 491.33 |
| Intraday Target 5 | 501.99 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 480.67 (1.74%) | 464.50 | 457.05 - 484.85 | 1.2526 times | Mon 02 March 2026 | 472.45 (3.55%) | 453.44 | 449.72 - 473.02 | 0.9556 times | Fri 27 February 2026 | 456.24 (1.04%) | 445.95 | 436.01 - 456.24 | 1.3481 times | Thu 26 February 2026 | 451.55 (2.52%) | 441.04 | 441.04 - 460.38 | 1.1375 times | Wed 25 February 2026 | 440.47 (-1.68%) | 450.00 | 431.31 - 450.00 | 0.8047 times | Tue 24 February 2026 | 448.00 (-0.58%) | 450.60 | 415.15 - 456.91 | 0.6666 times | Mon 23 February 2026 | 450.60 (-2.53%) | 463.17 | 446.25 - 463.17 | 1.1501 times | Fri 20 February 2026 | 462.29 (-0.24%) | 460.68 | 460.15 - 481.19 | 1.2779 times | Thu 19 February 2026 | 463.39 (3.79%) | 442.47 | 435.36 - 465.67 | 0.7276 times | Wed 18 February 2026 | 446.49 (-2.55%) | 459.47 | 437.55 - 464.73 | 0.6793 times | Tue 17 February 2026 | 458.16 (0.52%) | 456.28 | 448.54 - 462.95 | 0.5998 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 465.2 and 500.33
| Weekly Target 1 | 436.62 |
| Weekly Target 2 | 458.64 |
| Weekly Target 3 | 471.74666666667 |
| Weekly Target 4 | 493.77 |
| Weekly Target 5 | 506.88 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 480.67 (5.35%) | 453.44 | 449.72 - 484.85 | 0.4833 times | Fri 27 February 2026 | 456.24 (-1.31%) | 463.17 | 415.15 - 463.17 | 1.1178 times | Fri 20 February 2026 | 462.29 (1.43%) | 456.28 | 435.36 - 481.19 | 0.7189 times | Fri 13 February 2026 | 455.77 (0%) | 441.14 | 439.87 - 456.37 | 0.1086 times | Fri 13 February 2026 | 455.77 (0.68%) | 451.45 | 426.16 - 457.43 | 0.6607 times | Fri 06 February 2026 | 452.68 (0.44%) | 453.40 | 417.17 - 464.81 | 0.9066 times | Fri 30 January 2026 | 450.69 (-0.5%) | 448.93 | 442.46 - 465.78 | 1.0193 times | Fri 23 January 2026 | 452.94 (2.87%) | 437.07 | 419.10 - 488.83 | 2.3303 times | Fri 16 January 2026 | 440.30 (2.88%) | 424.19 | 404.76 - 459.99 | 1.0633 times | Fri 09 January 2026 | 427.97 (6.57%) | 399.84 | 399.84 - 441.22 | 1.5912 times | Fri 02 January 2026 | 401.59 (-2.11%) | 410.23 | 395.65 - 417.43 | 0.664 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 465.2 and 500.33
| Monthly Target 1 | 436.62 |
| Monthly Target 2 | 458.64 |
| Monthly Target 3 | 471.74666666667 |
| Monthly Target 4 | 493.77 |
| Monthly Target 5 | 506.88 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 480.67 (5.35%) | 453.44 | 449.72 - 484.85 | 0.0913 times | Fri 27 February 2026 | 456.24 (1.23%) | 453.40 | 415.15 - 481.19 | 0.6638 times | Fri 30 January 2026 | 450.69 (11.3%) | 404.05 | 395.65 - 488.83 | 1.1714 times | Wed 31 December 2025 | 404.94 (-1.48%) | 409.89 | 398.07 - 455.99 | 0.8815 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 0.6453 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 0.8476 times | Tue 30 September 2025 | 497.77 (7.32%) | 462.29 | 453.41 - 518.48 | 0.7652 times | Fri 29 August 2025 | 463.84 (22.9%) | 376.80 | 367.85 - 466.22 | 0.7439 times | Thu 31 July 2025 | 377.42 (-0.05%) | 374.16 | 355.00 - 389.20 | 0.6738 times | Mon 30 June 2025 | 377.61 (-11.11%) | 421.78 | 362.39 - 459.93 | 3.5162 times | Fri 30 May 2025 | 424.82 (18%) | 362.02 | 356.10 - 434.87 | 0.7215 times |
Yearly price and charts WinmarkCorporation
Strong yearly Stock price targets for WinmarkCorporation WINA are 438.16 and 531.34
| Yearly Target 1 | 361.87 |
| Yearly Target 2 | 421.27 |
| Yearly Target 3 | 455.05 |
| Yearly Target 4 | 514.45 |
| Yearly Target 5 | 548.23 |
Yearly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 480.67 (18.7%) | 404.05 | 395.65 - 488.83 | 0.7794 times | Wed 31 December 2025 | 404.94 (3.02%) | 396.84 | 295.79 - 527.37 | 3.9252 times | Tue 31 December 2024 | 393.07 (-5.86%) | 414.38 | 330.25 - 431.67 | 1.2438 times | Fri 29 December 2023 | 417.55 (77.06%) | 234.96 | 234.96 - 451.30 | 1.092 times | Fri 30 December 2022 | 235.83 (-5.02%) | 254.82 | 183.94 - 255.03 | 0.6379 times | Fri 31 December 2021 | 248.29 (33.63%) | 192.50 | 165.82 - 277.99 | 0.5119 times | Thu 31 December 2020 | 185.80 (-6.3%) | 197.70 | 115.00 - 215.00 | 0.9473 times | Tue 31 December 2019 | 198.30 (24.72%) | 161.76 | 152.70 - 199.50 | 0.3078 times | Mon 31 December 2018 | 159.00 (19.59%) | 129.05 | 123.65 - 187.10 | 0.2126 times | Wed 27 December 2017 | 132.95 (5.39%) | 126.50 | 109.90 - 139.05 | 0.3423 times | Fri 30 December 2016 | 126.15 (35.63%) | 92.70 | 88.00 - 133.07 | 0.2421 times |
Indicator Analysis of WinmarkCorporation
Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 458.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winmark Corporation WINA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Winmark Corporation WINA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Winmark Corporation WINA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 459.71
Munafa value: 100 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 452 and price is deviating by 13 points
Upper Bollinger band is at 477 and lower is at 426, while middle bands are at 439 and 464
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WinmarkCorporation (WINA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WinmarkCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WinmarkCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinmarkCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WinmarkCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WinmarkCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.48 and WinmarkCorporation WINA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.
WinmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 460.28 |
| 12 day DMA | 457.17 |
| 20 day DMA | 451.1 |
| 35 day DMA | 449.59 |
| 50 day DMA | 439.55 |
| 100 day DMA | 430.48 |
| 150 day DMA | 440.88 |
| 200 day DMA | 430.86 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.01 | 458.68 | 451.79 |
| 12 day EMA | 458.25 | 454.18 | 450.86 |
| 20 day EMA | 454.1 | 451.3 | 449.08 |
| 35 day EMA | 446.84 | 444.85 | 443.23 |
| 50 day EMA | 441.15 | 439.54 | 438.2 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.28 | 453.74 | 449.37 |
| 12 day SMA | 457.17 | 455.1 | 452.34 |
| 20 day SMA | 451.1 | 448.89 | 448.31 |
| 35 day SMA | 449.59 | 447.84 | 446.57 |
| 50 day SMA | 439.55 | 438.2 | 437.48 |
| 100 day SMA | 430.48 | 430.52 | 430.75 |
| 150 day SMA | 440.88 | 440.18 | 439.58 |
| 200 day SMA | 430.86 | 430.54 | 430.24 |
Videos related to: WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
