ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets WinmarkCorporation

Strong intraday Stock price targets for WinmarkCorporation are 378.56 and 389.03

Intraday Target 1376.4
Intraday Target 2380.72
Intraday Target 3386.87
Intraday Target 4391.19
Intraday Target 5397.34

Daily price and volume Winmark Corporation

Date Closing Open Range Volume
Fri 10 July 2026 385.04 (-0.81%) 388.31 382.55 - 393.02 0.2029 times
Thu 09 July 2026 388.20 (-2.02%) 395.56 370.48 - 395.56 0.2614 times
Wed 08 July 2026 396.22 (-3.73%) 409.51 396.22 - 410.00 0.2817 times
Tue 07 July 2026 411.56 (-2.38%) 420.47 409.82 - 422.86 0.9039 times
Mon 06 July 2026 421.58 (-0.64%) 422.67 411.50 - 423.50 0.819 times
Thu 02 July 2026 424.29 (1%) 423.90 412.69 - 425.69 0.9439 times
Wed 01 July 2026 420.09 (-0.71%) 423.78 419.68 - 430.00 1.1486 times
Tue 30 June 2026 423.08 (1.99%) 411.54 408.92 - 423.67 0.9439 times
Mon 29 June 2026 414.84 (-0.8%) 417.48 398.40 - 429.90 2.1599 times
Fri 26 June 2026 418.19 (-2.49%) 429.94 415.62 - 433.50 2.3347 times
Thu 25 June 2026 428.89 (-0.32%) 430.82 426.71 - 438.27 0.9189 times

 Daily chart WinmarkCorporation

Weekly price and charts WinmarkCorporation

Strong weekly Stock price targets for WinmarkCorporation WINA are 351.25 and 404.27

Weekly Target 1339.99
Weekly Target 2362.51
Weekly Target 3393.00666666667
Weekly Target 4415.53
Weekly Target 5446.03

Weekly price and volumes for Winmark Corporation

Date Closing Open Range Volume
Fri 10 July 2026 385.04 (-9.25%) 422.67 370.48 - 423.50 0.4991 times
Thu 02 July 2026 424.29 (1.46%) 417.48 398.40 - 430.00 1.0504 times
Fri 26 June 2026 418.19 (4.46%) 399.01 391.77 - 438.27 1.2351 times
Thu 18 June 2026 400.34 (-0.07%) 401.60 395.84 - 413.82 0.961 times
Fri 12 June 2026 400.62 (6.1%) 380.24 366.44 - 407.61 1.0413 times
Fri 05 June 2026 377.59 (-0.26%) 373.80 366.66 - 387.00 1.0943 times
Fri 29 May 2026 378.57 (3.76%) 365.66 364.92 - 393.93 0.9802 times
Fri 22 May 2026 364.86 (3.9%) 349.52 338.18 - 367.40 1.0161 times
Fri 15 May 2026 351.18 (-5.95%) 374.69 339.93 - 374.69 1.0635 times
Fri 08 May 2026 373.40 (0.05%) 373.03 363.37 - 380.15 1.059 times
Fri 01 May 2026 373.23 (-6.47%) 395.88 366.97 - 402.20 1.3679 times

 weekly chart WinmarkCorporation

Monthly price and charts WinmarkCorporation

Strong monthly Stock price targets for WinmarkCorporation WINA are 348 and 407.52

Monthly Target 1335.65
Monthly Target 2360.35
Monthly Target 3395.17333333333
Monthly Target 4419.87
Monthly Target 5454.69

Monthly price and volumes Winmark Corporation

Date Closing Open Range Volume
Fri 10 July 2026 385.04 (-8.99%) 423.78 370.48 - 430.00 0.131 times
Tue 30 June 2026 423.08 (11.76%) 373.80 366.44 - 438.27 0.7046 times
Fri 29 May 2026 378.57 (-0.5%) 380.49 338.18 - 393.93 0.6327 times
Thu 30 April 2026 380.49 (-11.01%) 429.35 358.01 - 462.21 1.165 times
Tue 31 March 2026 427.55 (-6.29%) 453.44 399.98 - 484.85 1.0985 times
Fri 27 February 2026 456.24 (1.23%) 453.40 415.15 - 481.19 0.9688 times
Fri 30 January 2026 450.69 (11.3%) 404.05 395.65 - 488.83 1.7642 times
Wed 31 December 2025 404.94 (-1.48%) 409.89 398.07 - 455.99 1.3276 times
Fri 28 November 2025 411.01 (1.94%) 412.61 395.05 - 439.86 0.9719 times
Fri 31 October 2025 403.17 (-19%) 494.77 383.24 - 527.37 1.2358 times
Tue 30 September 2025 497.77 (7.32%) 462.29 453.41 - 518.48 1.1525 times

 monthly chart WinmarkCorporation

Yearly price and charts WinmarkCorporation

Strong yearly Stock price targets for WinmarkCorporation WINA are 286.29 and 436.94

Yearly Target 1253.37
Yearly Target 2319.2
Yearly Target 3404.01666666667
Yearly Target 4469.85
Yearly Target 5554.67

Yearly price and volumes Winmark Corporation

Date Closing Open Range Volume
Fri 10 July 2026 385.04 (-4.91%) 404.05 338.18 - 488.83 1.6024 times
Wed 31 December 2025 404.94 (3.02%) 396.84 295.79 - 527.37 3.5875 times
Tue 31 December 2024 393.07 (-5.86%) 414.38 330.25 - 431.67 1.1239 times
Fri 29 December 2023 417.55 (77.06%) 234.96 234.96 - 451.30 0.987 times
Fri 30 December 2022 235.83 (-5.02%) 254.82 183.94 - 255.03 0.5656 times
Fri 31 December 2021 248.29 (33.63%) 192.50 165.82 - 277.99 0.4636 times
Thu 31 December 2020 185.80 (-6.3%) 197.70 115.00 - 215.00 0.8741 times
Tue 31 December 2019 198.30 (24.72%) 161.76 152.70 - 199.50 0.284 times
Mon 31 December 2018 159.00 (19.59%) 129.05 123.65 - 187.10 0.1961 times
Wed 27 December 2017 132.95 (5.39%) 126.50 109.90 - 139.05 0.3158 times
Fri 30 December 2016 126.15 (0%) 92.91 91.26 - 133.07 0.1511 times

Indicator Analysis of WinmarkCorporation

Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 404.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Winmark Corporation WINA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Winmark Corporation WINA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Winmark Corporation WINA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 411.35

Munafa value: 49 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 409 and price is deviating by 14 points

Upper Bollinger band is at 435 and lower is at 382, while middle bands are at 395 and 422

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WinmarkCorporation (WINA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WinmarkCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WinmarkCorporation in short term but the sell signal is initial and weak.

WinmarkCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for WinmarkCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WinmarkCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.33 and WinmarkCorporation WINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.

WinmarkCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winmark Corporation WINA

DMA (daily moving average) of Winmark Corporation WINA

DMA period DMA value
5 day DMA 400.52
12 day DMA 413.52
20 day DMA 408.14
35 day DMA 394.66
50 day DMA 385.72
100 day DMA 408.19
150 day DMA 416.16
200 day DMA 422.76

EMA (exponential moving average) of Winmark Corporation WINA

EMA period EMA current EMA prev EMA prev2
5 day EMA397.13403.17410.66
12 day EMA404.44407.97411.56
20 day EMA403.26405.18406.97
35 day EMA397.22397.94398.51
50 day EMA387.72387.83387.81

SMA (simple moving average) of Winmark Corporation WINA

SMA period SMA current SMA prev SMA prev2
5 day SMA400.52408.37414.75
12 day SMA413.52415.08415.53
20 day SMA408.14408.35408.32
35 day SMA394.66393.69392.69
50 day SMA385.72385.48385.42
100 day SMA408.19408.73409.18
150 day SMA416.16416.38416.53
200 day SMA422.76423.41423.97

Videos related to: WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top