WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do WINA
- Forcast & Targets WINA
- WINA Experts view
- Tomorrow's Movement WINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinmarkCorporation
Strong intraday Stock price targets for WinmarkCorporation are 362.59 and 369.67
| Intraday Target 1 | 357.11 |
| Intraday Target 2 | 360.99 |
| Intraday Target 3 | 364.19333333333 |
| Intraday Target 4 | 368.07 |
| Intraday Target 5 | 371.27 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 364.86 (0.71%) | 361.97 | 360.32 - 367.40 | 0.9417 times | Thu 21 May 2026 | 362.28 (0.75%) | 357.04 | 349.08 - 366.35 | 1.1019 times | Wed 20 May 2026 | 359.57 (2.41%) | 351.40 | 346.05 - 360.99 | 1.017 times | Tue 19 May 2026 | 351.11 (-0.55%) | 352.66 | 345.86 - 355.06 | 0.7816 times | Mon 18 May 2026 | 353.06 (0.54%) | 349.52 | 338.18 - 353.64 | 1.0437 times | Fri 15 May 2026 | 351.18 (-2.94%) | 361.06 | 350.76 - 367.48 | 0.8301 times | Thu 14 May 2026 | 361.83 (2.72%) | 356.25 | 354.38 - 366.92 | 0.8835 times | Wed 13 May 2026 | 352.26 (-2.25%) | 356.13 | 339.93 - 356.13 | 1.1214 times | Tue 12 May 2026 | 360.36 (-0.26%) | 361.86 | 356.33 - 374.48 | 1.3034 times | Mon 11 May 2026 | 361.31 (-3.24%) | 374.69 | 357.71 - 374.69 | 0.9757 times | Fri 08 May 2026 | 373.40 (1.51%) | 368.71 | 364.46 - 375.92 | 0.7767 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 351.52 and 380.74
| Weekly Target 1 | 327.59 |
| Weekly Target 2 | 346.23 |
| Weekly Target 3 | 356.81333333333 |
| Weekly Target 4 | 375.45 |
| Weekly Target 5 | 386.03 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 364.86 (3.9%) | 349.52 | 338.18 - 367.40 | 0.7172 times | Fri 15 May 2026 | 351.18 (-5.95%) | 374.69 | 339.93 - 374.69 | 0.7507 times | Fri 08 May 2026 | 373.40 (0.05%) | 373.03 | 363.37 - 380.15 | 0.7475 times | Fri 01 May 2026 | 373.23 (-6.47%) | 395.88 | 366.97 - 402.20 | 0.9656 times | Fri 24 April 2026 | 399.05 (2.47%) | 389.44 | 371.17 - 422.70 | 1.0938 times | Fri 17 April 2026 | 389.45 (-12.31%) | 444.29 | 358.01 - 444.64 | 1.603 times | Fri 10 April 2026 | 444.10 (3.18%) | 428.33 | 415.83 - 462.21 | 1.7526 times | Thu 02 April 2026 | 430.43 (3.08%) | 422.75 | 416.20 - 442.34 | 0.9638 times | Fri 27 March 2026 | 417.55 (3.66%) | 412.92 | 400.01 - 434.30 | 0.9396 times | Fri 20 March 2026 | 402.80 (-10.39%) | 451.22 | 399.98 - 454.70 | 0.4661 times | Fri 13 March 2026 | 449.51 (4.7%) | 420.65 | 414.85 - 478.85 | 1.9322 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 326.08 and 376.97
| Monthly Target 1 | 313.15 |
| Monthly Target 2 | 339 |
| Monthly Target 3 | 364.03666666667 |
| Monthly Target 4 | 389.89 |
| Monthly Target 5 | 414.93 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 364.86 (-4.11%) | 380.49 | 338.18 - 389.07 | 0.4383 times | Thu 30 April 2026 | 380.49 (-11.01%) | 429.35 | 358.01 - 462.21 | 1.035 times | Tue 31 March 2026 | 427.55 (-6.29%) | 453.44 | 399.98 - 484.85 | 0.976 times | Fri 27 February 2026 | 456.24 (1.23%) | 453.40 | 415.15 - 481.19 | 0.8607 times | Fri 30 January 2026 | 450.69 (11.3%) | 404.05 | 395.65 - 488.83 | 1.5674 times | Wed 31 December 2025 | 404.94 (-1.48%) | 409.89 | 398.07 - 455.99 | 1.1795 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 0.8634 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 1.0979 times | Tue 30 September 2025 | 497.77 (7.32%) | 462.29 | 453.41 - 518.48 | 1.0239 times | Fri 29 August 2025 | 463.84 (22.9%) | 376.80 | 367.85 - 466.22 | 0.9579 times | Thu 31 July 2025 | 377.42 (-0.05%) | 374.16 | 355.00 - 389.20 | 0.9016 times |
Yearly price and charts WinmarkCorporation
Strong yearly Stock price targets for WinmarkCorporation WINA are 276.2 and 426.85
| Yearly Target 1 | 246.64 |
| Yearly Target 2 | 305.75 |
| Yearly Target 3 | 397.29 |
| Yearly Target 4 | 456.4 |
| Yearly Target 5 | 547.94 |
Yearly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 364.86 (-9.9%) | 404.05 | 338.18 - 488.83 | 1.3944 times | Wed 31 December 2025 | 404.94 (3.02%) | 396.84 | 295.79 - 527.37 | 3.6763 times | Tue 31 December 2024 | 393.07 (-5.86%) | 414.38 | 330.25 - 431.67 | 1.1518 times | Fri 29 December 2023 | 417.55 (77.06%) | 234.96 | 234.96 - 451.30 | 1.0115 times | Fri 30 December 2022 | 235.83 (-5.02%) | 254.82 | 183.94 - 255.03 | 0.5796 times | Fri 31 December 2021 | 248.29 (33.63%) | 192.50 | 165.82 - 277.99 | 0.475 times | Thu 31 December 2020 | 185.80 (-6.3%) | 197.70 | 115.00 - 215.00 | 0.8957 times | Tue 31 December 2019 | 198.30 (24.72%) | 161.76 | 152.70 - 199.50 | 0.291 times | Mon 31 December 2018 | 159.00 (19.59%) | 129.05 | 123.65 - 187.10 | 0.201 times | Wed 27 December 2017 | 132.95 (5.39%) | 126.50 | 109.90 - 139.05 | 0.3236 times | Fri 30 December 2016 | 126.15 (0%) | 98.45 | 91.26 - 133.07 | 0.1778 times |
Indicator Analysis of WinmarkCorporation
Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 362.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winmark Corporation WINA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Winmark Corporation WINA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 362.94
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 366 and price is deviating by 10 points
Upper Bollinger band is at 385 and lower is at 347, while middle bands are at 357 and 376
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WinmarkCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WinmarkCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinmarkCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WinmarkCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WinmarkCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.98 and WinmarkCorporation WINA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.
WinmarkCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 358.18 |
| 12 day DMA | 359.92 |
| 20 day DMA | 365.9 |
| 35 day DMA | 385.66 |
| 50 day DMA | 398.19 |
| 100 day DMA | 420.75 |
| 150 day DMA | 420.43 |
| 200 day DMA | 431.42 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.47 | 358.28 | 356.28 |
| 12 day EMA | 362.4 | 361.95 | 361.89 |
| 20 day EMA | 368.94 | 369.37 | 370.12 |
| 35 day EMA | 382.56 | 383.6 | 384.86 |
| 50 day EMA | 398.01 | 399.36 | 400.87 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.18 | 355.44 | 355.35 |
| 12 day SMA | 359.92 | 360.48 | 361.29 |
| 20 day SMA | 365.9 | 367.61 | 369.51 |
| 35 day SMA | 385.66 | 387.54 | 389.56 |
| 50 day SMA | 398.19 | 399.98 | 401.59 |
| 100 day SMA | 420.75 | 421.2 | 421.74 |
| 150 day SMA | 420.43 | 420.9 | 421.34 |
| 200 day SMA | 431.42 | 431.45 | 431.53 |


