Munafa Stock Market Course + Intraday & FNO calls 
WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do WINA
- Forcast & Targets WINA
- WINA Experts view
- Tomorrow's Movement WINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinmarkCorporation
Strong intraday Stock price targets for WinmarkCorporation are 461.09 and 484.39
| Intraday Target 1 | 441.76 |
| Intraday Target 2 | 457.11 |
| Intraday Target 3 | 465.06333333333 |
| Intraday Target 4 | 480.41 |
| Intraday Target 5 | 488.36 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 472.45 (3.55%) | 453.44 | 449.72 - 473.02 | 1.0223 times | Fri 27 February 2026 | 456.24 (1.04%) | 445.95 | 436.01 - 456.24 | 1.4423 times | Thu 26 February 2026 | 451.55 (2.52%) | 441.04 | 441.04 - 460.38 | 1.2169 times | Wed 25 February 2026 | 440.47 (-1.68%) | 450.00 | 431.31 - 450.00 | 0.8609 times | Tue 24 February 2026 | 448.00 (-0.58%) | 450.60 | 415.15 - 456.91 | 0.7131 times | Mon 23 February 2026 | 450.60 (-2.53%) | 463.17 | 446.25 - 463.17 | 1.2304 times | Fri 20 February 2026 | 462.29 (-0.24%) | 460.68 | 460.15 - 481.19 | 1.3672 times | Thu 19 February 2026 | 463.39 (3.79%) | 442.47 | 435.36 - 465.67 | 0.7784 times | Wed 18 February 2026 | 446.49 (-2.55%) | 459.47 | 437.55 - 464.73 | 0.7267 times | Tue 17 February 2026 | 458.16 (0.52%) | 456.28 | 448.54 - 462.95 | 0.6417 times | Fri 13 February 2026 | 455.77 (0%) | 441.14 | 439.87 - 456.37 | 0.5309 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 461.09 and 484.39
| Weekly Target 1 | 441.76 |
| Weekly Target 2 | 457.11 |
| Weekly Target 3 | 465.06333333333 |
| Weekly Target 4 | 480.41 |
| Weekly Target 5 | 488.36 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 472.45 (3.55%) | 453.44 | 449.72 - 473.02 | 0.215 times | Fri 27 February 2026 | 456.24 (-1.31%) | 463.17 | 415.15 - 463.17 | 1.1493 times | Fri 20 February 2026 | 462.29 (1.43%) | 456.28 | 435.36 - 481.19 | 0.7392 times | Fri 13 February 2026 | 455.77 (0%) | 441.14 | 439.87 - 456.37 | 0.1117 times | Fri 13 February 2026 | 455.77 (0.68%) | 451.45 | 426.16 - 457.43 | 0.6793 times | Fri 06 February 2026 | 452.68 (0.44%) | 453.40 | 417.17 - 464.81 | 0.9322 times | Fri 30 January 2026 | 450.69 (-0.5%) | 448.93 | 442.46 - 465.78 | 1.048 times | Fri 23 January 2026 | 452.94 (2.87%) | 437.07 | 419.10 - 488.83 | 2.396 times | Fri 16 January 2026 | 440.30 (2.88%) | 424.19 | 404.76 - 459.99 | 1.0933 times | Fri 09 January 2026 | 427.97 (6.57%) | 399.84 | 399.84 - 441.22 | 1.6361 times | Fri 02 January 2026 | 401.59 (-2.11%) | 410.23 | 395.65 - 417.43 | 0.6827 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 461.09 and 484.39
| Monthly Target 1 | 441.76 |
| Monthly Target 2 | 457.11 |
| Monthly Target 3 | 465.06333333333 |
| Monthly Target 4 | 480.41 |
| Monthly Target 5 | 488.36 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 472.45 (3.55%) | 453.44 | 449.72 - 473.02 | 0.0397 times | Fri 27 February 2026 | 456.24 (1.23%) | 453.40 | 415.15 - 481.19 | 0.6672 times | Fri 30 January 2026 | 450.69 (11.3%) | 404.05 | 395.65 - 488.83 | 1.1775 times | Wed 31 December 2025 | 404.94 (-1.48%) | 409.89 | 398.07 - 455.99 | 0.8861 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 0.6486 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 0.8521 times | Tue 30 September 2025 | 497.77 (7.32%) | 462.29 | 453.41 - 518.48 | 0.7692 times | Fri 29 August 2025 | 463.84 (22.9%) | 376.80 | 367.85 - 466.22 | 0.7477 times | Thu 31 July 2025 | 377.42 (-0.05%) | 374.16 | 355.00 - 389.20 | 0.6773 times | Mon 30 June 2025 | 377.61 (-11.11%) | 421.78 | 362.39 - 459.93 | 3.5345 times | Fri 30 May 2025 | 424.82 (18%) | 362.02 | 356.10 - 434.87 | 0.7253 times |
Yearly price and charts WinmarkCorporation
Strong yearly Stock price targets for WinmarkCorporation WINA are 434.05 and 527.23
| Yearly Target 1 | 359.13 |
| Yearly Target 2 | 415.79 |
| Yearly Target 3 | 452.31 |
| Yearly Target 4 | 508.97 |
| Yearly Target 5 | 545.49 |
Yearly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 472.45 (16.67%) | 404.05 | 395.65 - 488.83 | 0.76 times | Wed 31 December 2025 | 404.94 (3.02%) | 396.84 | 295.79 - 527.37 | 3.9334 times | Tue 31 December 2024 | 393.07 (-5.86%) | 414.38 | 330.25 - 431.67 | 1.2464 times | Fri 29 December 2023 | 417.55 (77.06%) | 234.96 | 234.96 - 451.30 | 1.0943 times | Fri 30 December 2022 | 235.83 (-5.02%) | 254.82 | 183.94 - 255.03 | 0.6392 times | Fri 31 December 2021 | 248.29 (33.63%) | 192.50 | 165.82 - 277.99 | 0.5129 times | Thu 31 December 2020 | 185.80 (-6.3%) | 197.70 | 115.00 - 215.00 | 0.9493 times | Tue 31 December 2019 | 198.30 (24.72%) | 161.76 | 152.70 - 199.50 | 0.3084 times | Mon 31 December 2018 | 159.00 (19.59%) | 129.05 | 123.65 - 187.10 | 0.213 times | Wed 27 December 2017 | 132.95 (5.39%) | 126.50 | 109.90 - 139.05 | 0.343 times | Fri 30 December 2016 | 126.15 (35.63%) | 92.70 | 88.00 - 133.07 | 0.2426 times |
Indicator Analysis of WinmarkCorporation
Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 454.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winmark Corporation WINA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Winmark Corporation WINA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Winmark Corporation WINA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 459.71
Munafa value: 100 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 449 and price is deviating by 12 points
Upper Bollinger band is at 472 and lower is at 427, while middle bands are at 438 and 461
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WinmarkCorporation (WINA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WinmarkCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WinmarkCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinmarkCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WinmarkCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WinmarkCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.49 and WinmarkCorporation WINA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.
WinmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 453.74 |
| 12 day DMA | 455.1 |
| 20 day DMA | 448.89 |
| 35 day DMA | 447.84 |
| 50 day DMA | 438.2 |
| 100 day DMA | 430.52 |
| 150 day DMA | 440.18 |
| 200 day DMA | 430.54 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.68 | 451.79 | 449.56 |
| 12 day EMA | 454.18 | 450.86 | 449.88 |
| 20 day EMA | 451.34 | 449.12 | 448.37 |
| 35 day EMA | 444.99 | 443.37 | 442.61 |
| 50 day EMA | 439.8 | 438.47 | 437.75 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.74 | 449.37 | 450.58 |
| 12 day SMA | 455.1 | 452.34 | 450.44 |
| 20 day SMA | 448.89 | 448.31 | 448.03 |
| 35 day SMA | 447.84 | 446.57 | 445.95 |
| 50 day SMA | 438.2 | 437.48 | 437.07 |
| 100 day SMA | 430.52 | 430.75 | 431.22 |
| 150 day SMA | 440.18 | 439.58 | 439.09 |
| 200 day SMA | 430.54 | 430.24 | 430 |
Videos related to: WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
