WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do WINA
- Forcast & Targets WINA
- WINA Experts view
- Tomorrow's Movement WINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinmarkCorporation
Strong intraday Stock price targets for WinmarkCorporation are 378.56 and 389.03
| Intraday Target 1 | 376.4 |
| Intraday Target 2 | 380.72 |
| Intraday Target 3 | 386.87 |
| Intraday Target 4 | 391.19 |
| Intraday Target 5 | 397.34 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 385.04 (-0.81%) | 388.31 | 382.55 - 393.02 | 0.2029 times | Thu 09 July 2026 | 388.20 (-2.02%) | 395.56 | 370.48 - 395.56 | 0.2614 times | Wed 08 July 2026 | 396.22 (-3.73%) | 409.51 | 396.22 - 410.00 | 0.2817 times | Tue 07 July 2026 | 411.56 (-2.38%) | 420.47 | 409.82 - 422.86 | 0.9039 times | Mon 06 July 2026 | 421.58 (-0.64%) | 422.67 | 411.50 - 423.50 | 0.819 times | Thu 02 July 2026 | 424.29 (1%) | 423.90 | 412.69 - 425.69 | 0.9439 times | Wed 01 July 2026 | 420.09 (-0.71%) | 423.78 | 419.68 - 430.00 | 1.1486 times | Tue 30 June 2026 | 423.08 (1.99%) | 411.54 | 408.92 - 423.67 | 0.9439 times | Mon 29 June 2026 | 414.84 (-0.8%) | 417.48 | 398.40 - 429.90 | 2.1599 times | Fri 26 June 2026 | 418.19 (-2.49%) | 429.94 | 415.62 - 433.50 | 2.3347 times | Thu 25 June 2026 | 428.89 (-0.32%) | 430.82 | 426.71 - 438.27 | 0.9189 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 351.25 and 404.27
| Weekly Target 1 | 339.99 |
| Weekly Target 2 | 362.51 |
| Weekly Target 3 | 393.00666666667 |
| Weekly Target 4 | 415.53 |
| Weekly Target 5 | 446.03 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 385.04 (-9.25%) | 422.67 | 370.48 - 423.50 | 0.4991 times | Thu 02 July 2026 | 424.29 (1.46%) | 417.48 | 398.40 - 430.00 | 1.0504 times | Fri 26 June 2026 | 418.19 (4.46%) | 399.01 | 391.77 - 438.27 | 1.2351 times | Thu 18 June 2026 | 400.34 (-0.07%) | 401.60 | 395.84 - 413.82 | 0.961 times | Fri 12 June 2026 | 400.62 (6.1%) | 380.24 | 366.44 - 407.61 | 1.0413 times | Fri 05 June 2026 | 377.59 (-0.26%) | 373.80 | 366.66 - 387.00 | 1.0943 times | Fri 29 May 2026 | 378.57 (3.76%) | 365.66 | 364.92 - 393.93 | 0.9802 times | Fri 22 May 2026 | 364.86 (3.9%) | 349.52 | 338.18 - 367.40 | 1.0161 times | Fri 15 May 2026 | 351.18 (-5.95%) | 374.69 | 339.93 - 374.69 | 1.0635 times | Fri 08 May 2026 | 373.40 (0.05%) | 373.03 | 363.37 - 380.15 | 1.059 times | Fri 01 May 2026 | 373.23 (-6.47%) | 395.88 | 366.97 - 402.20 | 1.3679 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 348 and 407.52
| Monthly Target 1 | 335.65 |
| Monthly Target 2 | 360.35 |
| Monthly Target 3 | 395.17333333333 |
| Monthly Target 4 | 419.87 |
| Monthly Target 5 | 454.69 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 385.04 (-8.99%) | 423.78 | 370.48 - 430.00 | 0.131 times | Tue 30 June 2026 | 423.08 (11.76%) | 373.80 | 366.44 - 438.27 | 0.7046 times | Fri 29 May 2026 | 378.57 (-0.5%) | 380.49 | 338.18 - 393.93 | 0.6327 times | Thu 30 April 2026 | 380.49 (-11.01%) | 429.35 | 358.01 - 462.21 | 1.165 times | Tue 31 March 2026 | 427.55 (-6.29%) | 453.44 | 399.98 - 484.85 | 1.0985 times | Fri 27 February 2026 | 456.24 (1.23%) | 453.40 | 415.15 - 481.19 | 0.9688 times | Fri 30 January 2026 | 450.69 (11.3%) | 404.05 | 395.65 - 488.83 | 1.7642 times | Wed 31 December 2025 | 404.94 (-1.48%) | 409.89 | 398.07 - 455.99 | 1.3276 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 0.9719 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 1.2358 times | Tue 30 September 2025 | 497.77 (7.32%) | 462.29 | 453.41 - 518.48 | 1.1525 times |
Yearly price and charts WinmarkCorporation
Strong yearly Stock price targets for WinmarkCorporation WINA are 286.29 and 436.94
| Yearly Target 1 | 253.37 |
| Yearly Target 2 | 319.2 |
| Yearly Target 3 | 404.01666666667 |
| Yearly Target 4 | 469.85 |
| Yearly Target 5 | 554.67 |
Yearly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 385.04 (-4.91%) | 404.05 | 338.18 - 488.83 | 1.6024 times | Wed 31 December 2025 | 404.94 (3.02%) | 396.84 | 295.79 - 527.37 | 3.5875 times | Tue 31 December 2024 | 393.07 (-5.86%) | 414.38 | 330.25 - 431.67 | 1.1239 times | Fri 29 December 2023 | 417.55 (77.06%) | 234.96 | 234.96 - 451.30 | 0.987 times | Fri 30 December 2022 | 235.83 (-5.02%) | 254.82 | 183.94 - 255.03 | 0.5656 times | Fri 31 December 2021 | 248.29 (33.63%) | 192.50 | 165.82 - 277.99 | 0.4636 times | Thu 31 December 2020 | 185.80 (-6.3%) | 197.70 | 115.00 - 215.00 | 0.8741 times | Tue 31 December 2019 | 198.30 (24.72%) | 161.76 | 152.70 - 199.50 | 0.284 times | Mon 31 December 2018 | 159.00 (19.59%) | 129.05 | 123.65 - 187.10 | 0.1961 times | Wed 27 December 2017 | 132.95 (5.39%) | 126.50 | 109.90 - 139.05 | 0.3158 times | Fri 30 December 2016 | 126.15 (0%) | 92.91 | 91.26 - 133.07 | 0.1511 times |
Indicator Analysis of WinmarkCorporation
Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 404.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winmark Corporation WINA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Winmark Corporation WINA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Winmark Corporation WINA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 411.35
Munafa value: 49 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 409 and price is deviating by 14 points
Upper Bollinger band is at 435 and lower is at 382, while middle bands are at 395 and 422
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WinmarkCorporation (WINA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WinmarkCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WinmarkCorporation in short term but the sell signal is initial and weak.
WinmarkCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WinmarkCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WinmarkCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.33 and WinmarkCorporation WINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.
WinmarkCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 400.52 |
| 12 day DMA | 413.52 |
| 20 day DMA | 408.14 |
| 35 day DMA | 394.66 |
| 50 day DMA | 385.72 |
| 100 day DMA | 408.19 |
| 150 day DMA | 416.16 |
| 200 day DMA | 422.76 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.13 | 403.17 | 410.66 |
| 12 day EMA | 404.44 | 407.97 | 411.56 |
| 20 day EMA | 403.26 | 405.18 | 406.97 |
| 35 day EMA | 397.22 | 397.94 | 398.51 |
| 50 day EMA | 387.72 | 387.83 | 387.81 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.52 | 408.37 | 414.75 |
| 12 day SMA | 413.52 | 415.08 | 415.53 |
| 20 day SMA | 408.14 | 408.35 | 408.32 |
| 35 day SMA | 394.66 | 393.69 | 392.69 |
| 50 day SMA | 385.72 | 385.48 | 385.42 |
| 100 day SMA | 408.19 | 408.73 | 409.18 |
| 150 day SMA | 416.16 | 416.38 | 416.53 |
| 200 day SMA | 422.76 | 423.41 | 423.97 |


