ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets WinmarkCorporation

Strong intraday Stock price targets for WinmarkCorporation are 461.09 and 484.39

Intraday Target 1441.76
Intraday Target 2457.11
Intraday Target 3465.06333333333
Intraday Target 4480.41
Intraday Target 5488.36

Daily price and volume Winmark Corporation

Date Closing Open Range Volume
Mon 02 March 2026 472.45 (3.55%) 453.44 449.72 - 473.02 1.0223 times
Fri 27 February 2026 456.24 (1.04%) 445.95 436.01 - 456.24 1.4423 times
Thu 26 February 2026 451.55 (2.52%) 441.04 441.04 - 460.38 1.2169 times
Wed 25 February 2026 440.47 (-1.68%) 450.00 431.31 - 450.00 0.8609 times
Tue 24 February 2026 448.00 (-0.58%) 450.60 415.15 - 456.91 0.7131 times
Mon 23 February 2026 450.60 (-2.53%) 463.17 446.25 - 463.17 1.2304 times
Fri 20 February 2026 462.29 (-0.24%) 460.68 460.15 - 481.19 1.3672 times
Thu 19 February 2026 463.39 (3.79%) 442.47 435.36 - 465.67 0.7784 times
Wed 18 February 2026 446.49 (-2.55%) 459.47 437.55 - 464.73 0.7267 times
Tue 17 February 2026 458.16 (0.52%) 456.28 448.54 - 462.95 0.6417 times
Fri 13 February 2026 455.77 (0%) 441.14 439.87 - 456.37 0.5309 times

 Daily chart WinmarkCorporation

Weekly price and charts WinmarkCorporation

Strong weekly Stock price targets for WinmarkCorporation WINA are 461.09 and 484.39

Weekly Target 1441.76
Weekly Target 2457.11
Weekly Target 3465.06333333333
Weekly Target 4480.41
Weekly Target 5488.36

Weekly price and volumes for Winmark Corporation

Date Closing Open Range Volume
Mon 02 March 2026 472.45 (3.55%) 453.44 449.72 - 473.02 0.215 times
Fri 27 February 2026 456.24 (-1.31%) 463.17 415.15 - 463.17 1.1493 times
Fri 20 February 2026 462.29 (1.43%) 456.28 435.36 - 481.19 0.7392 times
Fri 13 February 2026 455.77 (0%) 441.14 439.87 - 456.37 0.1117 times
Fri 13 February 2026 455.77 (0.68%) 451.45 426.16 - 457.43 0.6793 times
Fri 06 February 2026 452.68 (0.44%) 453.40 417.17 - 464.81 0.9322 times
Fri 30 January 2026 450.69 (-0.5%) 448.93 442.46 - 465.78 1.048 times
Fri 23 January 2026 452.94 (2.87%) 437.07 419.10 - 488.83 2.396 times
Fri 16 January 2026 440.30 (2.88%) 424.19 404.76 - 459.99 1.0933 times
Fri 09 January 2026 427.97 (6.57%) 399.84 399.84 - 441.22 1.6361 times
Fri 02 January 2026 401.59 (-2.11%) 410.23 395.65 - 417.43 0.6827 times

 weekly chart WinmarkCorporation

Monthly price and charts WinmarkCorporation

Strong monthly Stock price targets for WinmarkCorporation WINA are 461.09 and 484.39

Monthly Target 1441.76
Monthly Target 2457.11
Monthly Target 3465.06333333333
Monthly Target 4480.41
Monthly Target 5488.36

Monthly price and volumes Winmark Corporation

Date Closing Open Range Volume
Mon 02 March 2026 472.45 (3.55%) 453.44 449.72 - 473.02 0.0397 times
Fri 27 February 2026 456.24 (1.23%) 453.40 415.15 - 481.19 0.6672 times
Fri 30 January 2026 450.69 (11.3%) 404.05 395.65 - 488.83 1.1775 times
Wed 31 December 2025 404.94 (-1.48%) 409.89 398.07 - 455.99 0.8861 times
Fri 28 November 2025 411.01 (1.94%) 412.61 395.05 - 439.86 0.6486 times
Fri 31 October 2025 403.17 (-19%) 494.77 383.24 - 527.37 0.8521 times
Tue 30 September 2025 497.77 (7.32%) 462.29 453.41 - 518.48 0.7692 times
Fri 29 August 2025 463.84 (22.9%) 376.80 367.85 - 466.22 0.7477 times
Thu 31 July 2025 377.42 (-0.05%) 374.16 355.00 - 389.20 0.6773 times
Mon 30 June 2025 377.61 (-11.11%) 421.78 362.39 - 459.93 3.5345 times
Fri 30 May 2025 424.82 (18%) 362.02 356.10 - 434.87 0.7253 times

 monthly chart WinmarkCorporation

Yearly price and charts WinmarkCorporation

Strong yearly Stock price targets for WinmarkCorporation WINA are 434.05 and 527.23

Yearly Target 1359.13
Yearly Target 2415.79
Yearly Target 3452.31
Yearly Target 4508.97
Yearly Target 5545.49

Yearly price and volumes Winmark Corporation

Date Closing Open Range Volume
Mon 02 March 2026 472.45 (16.67%) 404.05 395.65 - 488.83 0.76 times
Wed 31 December 2025 404.94 (3.02%) 396.84 295.79 - 527.37 3.9334 times
Tue 31 December 2024 393.07 (-5.86%) 414.38 330.25 - 431.67 1.2464 times
Fri 29 December 2023 417.55 (77.06%) 234.96 234.96 - 451.30 1.0943 times
Fri 30 December 2022 235.83 (-5.02%) 254.82 183.94 - 255.03 0.6392 times
Fri 31 December 2021 248.29 (33.63%) 192.50 165.82 - 277.99 0.5129 times
Thu 31 December 2020 185.80 (-6.3%) 197.70 115.00 - 215.00 0.9493 times
Tue 31 December 2019 198.30 (24.72%) 161.76 152.70 - 199.50 0.3084 times
Mon 31 December 2018 159.00 (19.59%) 129.05 123.65 - 187.10 0.213 times
Wed 27 December 2017 132.95 (5.39%) 126.50 109.90 - 139.05 0.343 times
Fri 30 December 2016 126.15 (35.63%) 92.70 88.00 - 133.07 0.2426 times

Indicator Analysis of WinmarkCorporation

Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 454.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Winmark Corporation WINA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Winmark Corporation WINA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Winmark Corporation WINA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 459.71

Munafa value: 100 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 449 and price is deviating by 12 points

Upper Bollinger band is at 472 and lower is at 427, while middle bands are at 438 and 461

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WinmarkCorporation (WINA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WinmarkCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WinmarkCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WinmarkCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WinmarkCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WinmarkCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 455.49 and WinmarkCorporation WINA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.

WinmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winmark Corporation WINA

DMA (daily moving average) of Winmark Corporation WINA

DMA period DMA value
5 day DMA 453.74
12 day DMA 455.1
20 day DMA 448.89
35 day DMA 447.84
50 day DMA 438.2
100 day DMA 430.52
150 day DMA 440.18
200 day DMA 430.54

EMA (exponential moving average) of Winmark Corporation WINA

EMA period EMA current EMA prev EMA prev2
5 day EMA458.68451.79449.56
12 day EMA454.18450.86449.88
20 day EMA451.34449.12448.37
35 day EMA444.99443.37442.61
50 day EMA439.8438.47437.75

SMA (simple moving average) of Winmark Corporation WINA

SMA period SMA current SMA prev SMA prev2
5 day SMA453.74449.37450.58
12 day SMA455.1452.34450.44
20 day SMA448.89448.31448.03
35 day SMA447.84446.57445.95
50 day SMA438.2437.48437.07
100 day SMA430.52430.75431.22
150 day SMA440.18439.58439.09
200 day SMA430.54430.24430

Videos related to: WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top