CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do CDW
- Forcast & Targets CDW
- CDW Experts view
- Tomorrow's Movement CDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CdwCorporation
Strong intraday Stock price targets for CdwCorporation are 127.74 and 131.29
| Intraday Target 1 | 126.92 |
| Intraday Target 2 | 128.55 |
| Intraday Target 3 | 130.47 |
| Intraday Target 4 | 132.1 |
| Intraday Target 5 | 134.02 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 130.18 (0.27%) | 130.59 | 128.84 - 132.39 | 0.8522 times | Wed 22 July 2026 | 129.83 (0.08%) | 130.22 | 127.71 - 130.96 | 1.0793 times | Tue 21 July 2026 | 129.72 (-0.22%) | 130.01 | 127.39 - 131.41 | 0.884 times | Mon 20 July 2026 | 130.01 (-2.42%) | 132.47 | 127.69 - 133.55 | 0.9951 times | Fri 17 July 2026 | 133.24 (-0.82%) | 133.93 | 131.09 - 135.59 | 1.1726 times | Thu 16 July 2026 | 134.34 (2.66%) | 131.10 | 128.99 - 136.85 | 1.7133 times | Wed 15 July 2026 | 130.86 (-6.11%) | 139.59 | 129.60 - 140.27 | 1.007 times | Tue 14 July 2026 | 139.38 (-3.45%) | 142.74 | 138.90 - 144.19 | 0.8731 times | Mon 13 July 2026 | 144.36 (-0.03%) | 144.99 | 142.94 - 145.80 | 1.1733 times | Fri 10 July 2026 | 144.41 (2.95%) | 141.46 | 141.46 - 144.97 | 0.2501 times | Thu 09 July 2026 | 140.27 (1.86%) | 136.40 | 134.63 - 141.15 | 0.3976 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 125.71 and 131.87
| Weekly Target 1 | 124.21 |
| Weekly Target 2 | 127.2 |
| Weekly Target 3 | 130.37333333333 |
| Weekly Target 4 | 133.36 |
| Weekly Target 5 | 136.53 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 130.18 (-2.3%) | 132.47 | 127.39 - 133.55 | 0.8393 times | Fri 17 July 2026 | 133.24 (-7.73%) | 144.99 | 128.99 - 145.80 | 1.3082 times | Fri 10 July 2026 | 144.41 (8.28%) | 133.01 | 131.42 - 144.97 | 0.5789 times | Thu 02 July 2026 | 133.37 (0.05%) | 134.23 | 133.12 - 144.33 | 0.6947 times | Fri 26 June 2026 | 133.30 (3.84%) | 128.37 | 123.08 - 133.72 | 1.147 times | Thu 18 June 2026 | 128.37 (-2.89%) | 132.91 | 124.65 - 135.80 | 1.1449 times | Fri 12 June 2026 | 132.19 (-0.64%) | 133.66 | 126.28 - 137.81 | 0.8783 times | Fri 05 June 2026 | 133.04 (6.05%) | 128.38 | 127.97 - 141.46 | 1.4243 times | Fri 29 May 2026 | 125.45 (13.2%) | 110.17 | 108.30 - 125.92 | 1.0852 times | Fri 22 May 2026 | 110.82 (8.57%) | 102.19 | 102.18 - 111.34 | 0.8992 times | Fri 15 May 2026 | 102.07 (-2.6%) | 103.86 | 97.12 - 105.13 | 1.4618 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 119.58 and 137.99
| Monthly Target 1 | 116.05 |
| Monthly Target 2 | 123.11 |
| Monthly Target 3 | 134.45666666667 |
| Monthly Target 4 | 141.52 |
| Monthly Target 5 | 152.87 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 130.18 (-7.44%) | 140.70 | 127.39 - 145.80 | 0.7572 times | Tue 30 June 2026 | 140.64 (12.11%) | 128.38 | 123.08 - 142.53 | 1.2911 times | Fri 29 May 2026 | 125.45 (-8.37%) | 138.37 | 97.12 - 138.81 | 1.4361 times | Thu 30 April 2026 | 136.91 (13.13%) | 121.40 | 120.15 - 143.64 | 0.8556 times | Tue 31 March 2026 | 121.02 (-1.32%) | 121.11 | 112.98 - 127.29 | 0.8428 times | Fri 27 February 2026 | 122.64 (-2.97%) | 126.13 | 118.44 - 144.46 | 1.1343 times | Fri 30 January 2026 | 126.39 (-7.2%) | 137.20 | 123.08 - 137.88 | 0.8589 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.1672 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 0.8382 times | Fri 31 October 2025 | 159.37 (0.06%) | 159.28 | 144.90 - 162.47 | 0.8185 times | Tue 30 September 2025 | 159.28 (-3.33%) | 162.06 | 156.66 - 171.55 | 0.8998 times |
Yearly price and charts CdwCorporation
Strong yearly Stock price targets for CdwCorporation CDW are 89.31 and 137.99
| Yearly Target 1 | 75.69 |
| Yearly Target 2 | 102.93 |
| Yearly Target 3 | 124.36666666667 |
| Yearly Target 4 | 151.61 |
| Yearly Target 5 | 173.05 |
Yearly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 130.18 (-4.42%) | 137.20 | 97.12 - 145.80 | 1.1064 times | Wed 31 December 2025 | 136.20 (-21.74%) | 174.53 | 135.63 - 222.92 | 1.505 times | Tue 31 December 2024 | 174.04 (-23.44%) | 226.18 | 170.68 - 263.37 | 0.9959 times | Fri 29 December 2023 | 227.32 (27.29%) | 179.40 | 160.66 - 229.42 | 0.8919 times | Fri 30 December 2022 | 178.58 (-12.79%) | 205.34 | 147.91 - 208.71 | 0.8511 times | Fri 31 December 2021 | 204.78 (55.38%) | 131.75 | 125.46 - 207.67 | 0.8696 times | Thu 31 December 2020 | 131.79 (-7.74%) | 144.49 | 73.39 - 146.95 | 1.1382 times | Tue 31 December 2019 | 142.84 (76.24%) | 79.68 | 76.07 - 144.95 | 1.079 times | Mon 31 December 2018 | 81.05 (16.45%) | 69.73 | 66.88 - 96.75 | 0.9367 times | Wed 27 December 2017 | 69.60 (33.61%) | 58.13 | 55.80 - 71.53 | 0.6262 times | Fri 30 December 2016 | 52.09 (0%) | 41.48 | 38.89 - 53.71 | 0.6379 times |
Indicator Analysis of CdwCorporation
Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 133.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cdw Corporation CDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cdw Corporation CDW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 126, while middle bands are at 131 and 141
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CdwCorporation (CDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CdwCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CdwCorporation in short term but the sell signal is initial and weak.
CdwCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CdwCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CdwCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.05 and CdwCorporation CDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.
CdwCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 130.6 |
| 12 day DMA | 135.36 |
| 20 day DMA | 135.56 |
| 35 day DMA | 133.72 |
| 50 day DMA | 127.23 |
| 100 day DMA | 126.07 |
| 150 day DMA | 128.22 |
| 200 day DMA | 133.34 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.05 | 131.48 | 132.3 |
| 12 day EMA | 133.17 | 133.71 | 134.42 |
| 20 day EMA | 133.2 | 133.52 | 133.91 |
| 35 day EMA | 130.27 | 130.28 | 130.31 |
| 50 day EMA | 126.38 | 126.22 | 126.07 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.6 | 131.43 | 131.63 |
| 12 day SMA | 135.36 | 136.11 | 136.48 |
| 20 day SMA | 135.56 | 135.56 | 135.58 |
| 35 day SMA | 133.72 | 133.99 | 134.31 |
| 50 day SMA | 127.23 | 126.68 | 126.18 |
| 100 day SMA | 126.07 | 126 | 125.92 |
| 150 day SMA | 128.22 | 128.31 | 128.45 |
| 200 day SMA | 133.34 | 133.48 | 133.63 |


