ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets CdwCorporation

Strong intraday Stock price targets for CdwCorporation are 132.11 and 135.36

Intraday Target 1129.48
Intraday Target 2131.49
Intraday Target 3132.73333333333
Intraday Target 4134.74
Intraday Target 5135.98

Daily price and volume Cdw Corporation

Date Closing Open Range Volume
Fri 09 January 2026 133.49 (0.72%) 132.73 130.73 - 133.98 0.6942 times
Thu 08 January 2026 132.53 (2.31%) 128.36 126.93 - 133.50 1.636 times
Wed 07 January 2026 129.54 (-3.57%) 134.75 128.78 - 134.98 1.1894 times
Tue 06 January 2026 134.34 (0.55%) 133.34 133.08 - 135.42 1.2078 times
Mon 05 January 2026 133.61 (0.34%) 133.16 133.00 - 135.85 1.1377 times
Fri 02 January 2026 133.16 (-2.23%) 137.20 132.98 - 137.88 1.0464 times
Wed 31 December 2025 136.20 (-1.58%) 138.39 136.08 - 138.83 0.7109 times
Tue 30 December 2025 138.39 (-0.16%) 138.17 137.00 - 139.08 0.891 times
Mon 29 December 2025 138.61 (-0.79%) 139.87 138.09 - 140.45 0.9044 times
Fri 26 December 2025 139.71 (0.72%) 138.09 138.01 - 139.95 0.5821 times
Wed 24 December 2025 138.71 (0.41%) 138.46 137.78 - 139.79 0.4882 times

 Daily chart CdwCorporation

Weekly price and charts CdwCorporation

Strong weekly Stock price targets for CdwCorporation CDW are 130.21 and 139.13

Weekly Target 1123.17
Weekly Target 2128.33
Weekly Target 3132.09
Weekly Target 4137.25
Weekly Target 5141.01

Weekly price and volumes for Cdw Corporation

Date Closing Open Range Volume
Fri 09 January 2026 133.49 (0.25%) 133.16 126.93 - 135.85 0.9464 times
Fri 02 January 2026 133.16 (-4.69%) 139.87 132.98 - 140.45 0.5733 times
Fri 26 December 2025 139.71 (-0.67%) 140.22 137.78 - 142.12 0.5427 times
Fri 19 December 2025 140.65 (-2.95%) 146.44 138.37 - 146.55 2.6308 times
Fri 12 December 2025 144.93 (-0.9%) 146.12 144.27 - 150.61 0.8645 times
Fri 05 December 2025 146.25 (1.41%) 143.46 141.93 - 147.02 0.7287 times
Fri 28 November 2025 144.22 (2.87%) 140.90 139.46 - 145.39 0.4905 times
Fri 21 November 2025 140.20 (-3.36%) 144.75 135.63 - 144.99 0.9119 times
Fri 14 November 2025 145.08 (1.85%) 143.66 139.63 - 150.35 1.0987 times
Fri 07 November 2025 142.45 (-10.62%) 152.13 138.52 - 155.28 1.2125 times
Fri 31 October 2025 159.37 (0%) 155.69 155.20 - 160.65 0.1452 times

 weekly chart CdwCorporation

Monthly price and charts CdwCorporation

Strong monthly Stock price targets for CdwCorporation CDW are 124.74 and 135.69

Monthly Target 1121.82
Monthly Target 2127.65
Monthly Target 3132.76666666667
Monthly Target 4138.6
Monthly Target 5143.72

Monthly price and volumes Cdw Corporation

Date Closing Open Range Volume
Fri 09 January 2026 133.49 (-1.99%) 137.20 126.93 - 137.88 0.3213 times
Wed 31 December 2025 136.20 (-5.56%) 143.46 136.08 - 150.61 1.4898 times
Fri 28 November 2025 144.22 (-9.51%) 152.13 135.63 - 155.28 1.0699 times
Fri 31 October 2025 159.37 (0.06%) 159.28 144.90 - 162.47 1.0865 times
Tue 30 September 2025 159.28 (-3.33%) 162.06 156.66 - 171.55 1.1484 times
Fri 29 August 2025 164.76 (-5.52%) 172.80 159.69 - 173.38 1.0228 times
Thu 31 July 2025 174.38 (-2.36%) 178.58 173.85 - 183.91 0.647 times
Mon 30 June 2025 178.59 (-0.98%) 176.87 169.28 - 181.02 0.8734 times
Fri 30 May 2025 180.36 (12.33%) 160.90 159.01 - 192.30 1.0428 times
Wed 30 April 2025 160.56 (0.19%) 160.49 137.31 - 165.43 1.2983 times
Mon 31 March 2025 160.26 (-10.07%) 179.60 158.76 - 179.60 0.9457 times

 monthly chart CdwCorporation

Yearly price and charts CdwCorporation

Strong yearly Stock price targets for CdwCorporation CDW are 124.74 and 135.69

Yearly Target 1121.82
Yearly Target 2127.65
Yearly Target 3132.76666666667
Yearly Target 4138.6
Yearly Target 5143.72

Yearly price and volumes Cdw Corporation

Date Closing Open Range Volume
Fri 09 January 2026 133.49 (-1.99%) 137.20 126.93 - 137.88 0.0428 times
Wed 31 December 2025 136.20 (-21.74%) 174.53 135.63 - 222.92 1.6881 times
Tue 31 December 2024 174.04 (-23.44%) 226.18 170.68 - 263.37 1.1283 times
Fri 29 December 2023 227.32 (27.29%) 179.40 160.66 - 229.42 1.0119 times
Fri 30 December 2022 178.58 (-12.79%) 205.34 147.91 - 208.71 0.974 times
Fri 31 December 2021 204.78 (55.38%) 131.75 125.46 - 207.67 0.9819 times
Thu 31 December 2020 131.79 (-7.74%) 144.49 73.39 - 146.95 1.2565 times
Tue 31 December 2019 142.84 (76.24%) 79.68 76.07 - 144.95 1.1912 times
Mon 31 December 2018 81.05 (16.45%) 69.73 66.88 - 96.75 1.034 times
Wed 27 December 2017 69.60 (33.61%) 58.13 55.80 - 71.53 0.6913 times
Fri 30 December 2016 52.09 (23.91%) 41.41 30.40 - 53.71 1.1656 times

Indicator Analysis of CdwCorporation

Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cdw Corporation CDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 6 points

Upper Bollinger band is at 150 and lower is at 129, while middle bands are at 134 and 145

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CdwCorporation (CDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CdwCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CdwCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CdwCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CdwCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CdwCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.4 and CdwCorporation CDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.

CdwCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cdw Corporation CDW

DMA (daily moving average) of Cdw Corporation CDW

DMA period DMA value
5 day DMA 132.7
12 day DMA 135.54
20 day DMA 138.9
35 day DMA 140.93
50 day DMA 142.86
100 day DMA 151.78
150 day DMA 159.43
200 day DMA 161.13

EMA (exponential moving average) of Cdw Corporation CDW

EMA period EMA current EMA prev EMA prev2
5 day EMA133.18133.02133.27
12 day EMA135.44135.79136.38
20 day EMA137.63138.07138.65
35 day EMA140.49140.9141.39
50 day EMA143.05143.44143.89

SMA (simple moving average) of Cdw Corporation CDW

SMA period SMA current SMA prev SMA prev2
5 day SMA132.7132.64133.37
12 day SMA135.54136.04136.71
20 day SMA138.9139.71140.44
35 day SMA140.93141.11141.33
50 day SMA142.86143.31143.84
100 day SMA151.78152.12152.45
150 day SMA159.43159.72160.03
200 day SMA161.13161.3161.49

Videos related to: CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top