ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets CdwCorporation

Strong intraday Stock price targets for CdwCorporation are 127.74 and 131.29

Intraday Target 1126.92
Intraday Target 2128.55
Intraday Target 3130.47
Intraday Target 4132.1
Intraday Target 5134.02

Daily price and volume Cdw Corporation

Date Closing Open Range Volume
Thu 23 July 2026 130.18 (0.27%) 130.59 128.84 - 132.39 0.8522 times
Wed 22 July 2026 129.83 (0.08%) 130.22 127.71 - 130.96 1.0793 times
Tue 21 July 2026 129.72 (-0.22%) 130.01 127.39 - 131.41 0.884 times
Mon 20 July 2026 130.01 (-2.42%) 132.47 127.69 - 133.55 0.9951 times
Fri 17 July 2026 133.24 (-0.82%) 133.93 131.09 - 135.59 1.1726 times
Thu 16 July 2026 134.34 (2.66%) 131.10 128.99 - 136.85 1.7133 times
Wed 15 July 2026 130.86 (-6.11%) 139.59 129.60 - 140.27 1.007 times
Tue 14 July 2026 139.38 (-3.45%) 142.74 138.90 - 144.19 0.8731 times
Mon 13 July 2026 144.36 (-0.03%) 144.99 142.94 - 145.80 1.1733 times
Fri 10 July 2026 144.41 (2.95%) 141.46 141.46 - 144.97 0.2501 times
Thu 09 July 2026 140.27 (1.86%) 136.40 134.63 - 141.15 0.3976 times

 Daily chart CdwCorporation

Weekly price and charts CdwCorporation

Strong weekly Stock price targets for CdwCorporation CDW are 125.71 and 131.87

Weekly Target 1124.21
Weekly Target 2127.2
Weekly Target 3130.37333333333
Weekly Target 4133.36
Weekly Target 5136.53

Weekly price and volumes for Cdw Corporation

Date Closing Open Range Volume
Thu 23 July 2026 130.18 (-2.3%) 132.47 127.39 - 133.55 0.8393 times
Fri 17 July 2026 133.24 (-7.73%) 144.99 128.99 - 145.80 1.3082 times
Fri 10 July 2026 144.41 (8.28%) 133.01 131.42 - 144.97 0.5789 times
Thu 02 July 2026 133.37 (0.05%) 134.23 133.12 - 144.33 0.6947 times
Fri 26 June 2026 133.30 (3.84%) 128.37 123.08 - 133.72 1.147 times
Thu 18 June 2026 128.37 (-2.89%) 132.91 124.65 - 135.80 1.1449 times
Fri 12 June 2026 132.19 (-0.64%) 133.66 126.28 - 137.81 0.8783 times
Fri 05 June 2026 133.04 (6.05%) 128.38 127.97 - 141.46 1.4243 times
Fri 29 May 2026 125.45 (13.2%) 110.17 108.30 - 125.92 1.0852 times
Fri 22 May 2026 110.82 (8.57%) 102.19 102.18 - 111.34 0.8992 times
Fri 15 May 2026 102.07 (-2.6%) 103.86 97.12 - 105.13 1.4618 times

 weekly chart CdwCorporation

Monthly price and charts CdwCorporation

Strong monthly Stock price targets for CdwCorporation CDW are 119.58 and 137.99

Monthly Target 1116.05
Monthly Target 2123.11
Monthly Target 3134.45666666667
Monthly Target 4141.52
Monthly Target 5152.87

Monthly price and volumes Cdw Corporation

Date Closing Open Range Volume
Thu 23 July 2026 130.18 (-7.44%) 140.70 127.39 - 145.80 0.7572 times
Tue 30 June 2026 140.64 (12.11%) 128.38 123.08 - 142.53 1.2911 times
Fri 29 May 2026 125.45 (-8.37%) 138.37 97.12 - 138.81 1.4361 times
Thu 30 April 2026 136.91 (13.13%) 121.40 120.15 - 143.64 0.8556 times
Tue 31 March 2026 121.02 (-1.32%) 121.11 112.98 - 127.29 0.8428 times
Fri 27 February 2026 122.64 (-2.97%) 126.13 118.44 - 144.46 1.1343 times
Fri 30 January 2026 126.39 (-7.2%) 137.20 123.08 - 137.88 0.8589 times
Wed 31 December 2025 136.20 (-5.56%) 143.46 136.08 - 150.61 1.1672 times
Fri 28 November 2025 144.22 (-9.51%) 152.13 135.63 - 155.28 0.8382 times
Fri 31 October 2025 159.37 (0.06%) 159.28 144.90 - 162.47 0.8185 times
Tue 30 September 2025 159.28 (-3.33%) 162.06 156.66 - 171.55 0.8998 times

 monthly chart CdwCorporation

Yearly price and charts CdwCorporation

Strong yearly Stock price targets for CdwCorporation CDW are 89.31 and 137.99

Yearly Target 175.69
Yearly Target 2102.93
Yearly Target 3124.36666666667
Yearly Target 4151.61
Yearly Target 5173.05

Yearly price and volumes Cdw Corporation

Date Closing Open Range Volume
Thu 23 July 2026 130.18 (-4.42%) 137.20 97.12 - 145.80 1.1064 times
Wed 31 December 2025 136.20 (-21.74%) 174.53 135.63 - 222.92 1.505 times
Tue 31 December 2024 174.04 (-23.44%) 226.18 170.68 - 263.37 0.9959 times
Fri 29 December 2023 227.32 (27.29%) 179.40 160.66 - 229.42 0.8919 times
Fri 30 December 2022 178.58 (-12.79%) 205.34 147.91 - 208.71 0.8511 times
Fri 31 December 2021 204.78 (55.38%) 131.75 125.46 - 207.67 0.8696 times
Thu 31 December 2020 131.79 (-7.74%) 144.49 73.39 - 146.95 1.1382 times
Tue 31 December 2019 142.84 (76.24%) 79.68 76.07 - 144.95 1.079 times
Mon 31 December 2018 81.05 (16.45%) 69.73 66.88 - 96.75 0.9367 times
Wed 27 December 2017 69.60 (33.61%) 58.13 55.80 - 71.53 0.6262 times
Fri 30 December 2016 52.09 (0%) 41.48 38.89 - 53.71 0.6379 times

Indicator Analysis of CdwCorporation

Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 133.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cdw Corporation CDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cdw Corporation CDW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 5 points

Upper Bollinger band is at 146 and lower is at 126, while middle bands are at 131 and 141

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CdwCorporation (CDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CdwCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CdwCorporation in short term but the sell signal is initial and weak.

CdwCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CdwCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CdwCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.05 and CdwCorporation CDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.

CdwCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cdw Corporation CDW

DMA (daily moving average) of Cdw Corporation CDW

DMA period DMA value
5 day DMA 130.6
12 day DMA 135.36
20 day DMA 135.56
35 day DMA 133.72
50 day DMA 127.23
100 day DMA 126.07
150 day DMA 128.22
200 day DMA 133.34

EMA (exponential moving average) of Cdw Corporation CDW

EMA period EMA current EMA prev EMA prev2
5 day EMA131.05131.48132.3
12 day EMA133.17133.71134.42
20 day EMA133.2133.52133.91
35 day EMA130.27130.28130.31
50 day EMA126.38126.22126.07

SMA (simple moving average) of Cdw Corporation CDW

SMA period SMA current SMA prev SMA prev2
5 day SMA130.6131.43131.63
12 day SMA135.36136.11136.48
20 day SMA135.56135.56135.58
35 day SMA133.72133.99134.31
50 day SMA127.23126.68126.18
100 day SMA126.07126125.92
150 day SMA128.22128.31128.45
200 day SMA133.34133.48133.63

Videos related to: CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top