Munafa Stock Market Course + Intraday & FNO calls 
CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do CDW
- Forcast & Targets CDW
- CDW Experts view
- Tomorrow's Movement CDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CdwCorporation
Strong intraday Stock price targets for CdwCorporation are 141.83 and 156.31
| Intraday Target 1 | 137.84 |
| Intraday Target 2 | 145.81 |
| Intraday Target 3 | 152.31666666667 |
| Intraday Target 4 | 160.29 |
| Intraday Target 5 | 166.8 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 153.79 (-6.91%) | 156.19 | 144.34 - 158.82 | 1.8319 times | Thu 29 October 2026 | 165.20 (1.56%) | 164.22 | 161.94 - 165.42 | 0.6825 times | Wed 28 October 2026 | 162.66 (0.77%) | 161.41 | 160.13 - 163.74 | 0.8014 times | Tue 27 October 2026 | 161.41 (-1.11%) | 164.51 | 158.77 - 164.51 | 0.8771 times | Mon 26 October 2026 | 163.23 (-1.14%) | 165.34 | 162.20 - 165.72 | 1.1334 times | Fri 23 October 2026 | 165.11 (0.3%) | 164.61 | 161.25 - 166.15 | 1.2578 times | Thu 22 October 2026 | 164.62 (4.01%) | 158.24 | 154.89 - 165.55 | 1.4629 times | Wed 21 October 2026 | 158.28 (2.07%) | 155.75 | 155.18 - 158.83 | 0.7559 times | Tue 20 October 2026 | 155.07 (1.59%) | 153.26 | 152.84 - 156.59 | 0.4333 times | Mon 19 October 2026 | 152.65 (1.44%) | 150.77 | 150.77 - 153.93 | 0.7638 times | Fri 16 October 2026 | 150.48 (-2.49%) | 156.00 | 149.00 - 156.01 | 1.9198 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 138.38 and 159.76
| Weekly Target 1 | 133.24 |
| Weekly Target 2 | 143.51 |
| Weekly Target 3 | 154.61666666667 |
| Weekly Target 4 | 164.89 |
| Weekly Target 5 | 176 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 153.79 (-6.86%) | 165.34 | 144.34 - 165.72 | 0.9445 times | Fri 23 October 2026 | 165.11 (9.72%) | 150.77 | 150.77 - 166.15 | 0.8288 times | Fri 16 October 2026 | 150.48 (5.85%) | 143.47 | 142.68 - 156.01 | 1.2785 times | Fri 09 October 2026 | 142.17 (6.66%) | 133.12 | 132.40 - 143.17 | 0.873 times | Fri 02 October 2026 | 133.29 (-1.58%) | 134.00 | 127.77 - 138.48 | 0.9199 times | Fri 25 September 2026 | 135.43 (-7.36%) | 147.23 | 135.33 - 150.34 | 0.997 times | Fri 18 September 2026 | 146.19 (-4.94%) | 153.79 | 144.69 - 154.99 | 1.0321 times | Fri 11 September 2026 | 153.79 (0.93%) | 152.00 | 140.91 - 154.85 | 0.9208 times | Fri 04 September 2026 | 152.38 (3.18%) | 148.36 | 147.40 - 158.05 | 1.1052 times | Fri 28 August 2026 | 147.69 (7.61%) | 135.64 | 130.56 - 154.15 | 1.1003 times | Fri 21 August 2026 | 137.25 (-1.56%) | 139.77 | 132.27 - 140.95 | 1.2287 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 141.92 and 178.03
| Monthly Target 1 | 113.88 |
| Monthly Target 2 | 133.84 |
| Monthly Target 3 | 149.99333333333 |
| Monthly Target 4 | 169.95 |
| Monthly Target 5 | 186.1 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 153.79 (20%) | 130.14 | 130.04 - 166.15 | 0.889 times | Wed 30 September 2026 | 128.16 (-15.45%) | 151.58 | 127.77 - 158.05 | 0.881 times | Mon 31 August 2026 | 151.58 (2.55%) | 149.45 | 113.00 - 154.50 | 1.1521 times | Fri 31 July 2026 | 147.81 (5.1%) | 140.70 | 127.39 - 151.17 | 0.9524 times | Tue 30 June 2026 | 140.64 (12.11%) | 128.38 | 123.08 - 142.53 | 1.2321 times | Fri 29 May 2026 | 125.45 (-8.37%) | 138.37 | 97.12 - 138.81 | 1.3705 times | Thu 30 April 2026 | 136.91 (13.13%) | 121.40 | 120.15 - 143.64 | 0.8165 times | Tue 31 March 2026 | 121.02 (-1.32%) | 121.11 | 112.98 - 127.29 | 0.8043 times | Fri 27 February 2026 | 122.64 (-2.97%) | 126.13 | 118.44 - 144.46 | 1.0825 times | Fri 30 January 2026 | 126.39 (-7.2%) | 137.20 | 123.08 - 137.88 | 0.8196 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.1139 times |
Yearly price and charts CdwCorporation
Strong yearly Stock price targets for CdwCorporation CDW are 125.46 and 194.49
| Yearly Target 1 | 69.99 |
| Yearly Target 2 | 111.89 |
| Yearly Target 3 | 139.02 |
| Yearly Target 4 | 180.92 |
| Yearly Target 5 | 208.05 |
Yearly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 153.79 (12.91%) | 137.20 | 97.12 - 166.15 | 1.5374 times | Wed 31 December 2025 | 136.20 (-21.74%) | 174.53 | 135.63 - 222.92 | 1.4321 times | Tue 31 December 2024 | 174.04 (-23.44%) | 226.18 | 170.68 - 263.37 | 0.9476 times | Fri 29 December 2023 | 227.32 (27.29%) | 179.40 | 160.66 - 229.42 | 0.8487 times | Fri 30 December 2022 | 178.58 (-12.79%) | 205.34 | 147.91 - 208.71 | 0.8098 times | Fri 31 December 2021 | 204.78 (55.38%) | 131.75 | 125.46 - 207.67 | 0.8275 times | Thu 31 December 2020 | 131.79 (-7.74%) | 144.49 | 73.39 - 146.95 | 1.083 times | Tue 31 December 2019 | 142.84 (76.24%) | 79.68 | 76.07 - 144.95 | 1.0267 times | Mon 31 December 2018 | 81.05 (16.45%) | 69.73 | 66.88 - 96.75 | 0.8913 times | Wed 27 December 2017 | 69.60 (33.61%) | 58.13 | 55.80 - 71.53 | 0.5959 times | Fri 30 December 2016 | 52.09 (0%) | 44.68 | 43.34 - 53.71 | 0.2779 times |
Indicator Analysis of CdwCorporation
Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 157.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cdw Corporation CDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cdw Corporation CDW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cdw Corporation CDW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.94
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 11 points
Upper Bollinger band is at 173 and lower is at 132, while middle bands are at 142 and 163
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CdwCorporation (CDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CdwCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CdwCorporation in short term and the buy signal is strong.
CdwCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CdwCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CdwCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.33 and CdwCorporation CDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.
CdwCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 161.26 |
| 12 day DMA | 158.9 |
| 20 day DMA | 152.06 |
| 35 day DMA | 147.55 |
| 50 day DMA | 147.08 |
| 100 day DMA | 141.64 |
| 150 day DMA | 135.71 |
| 200 day DMA | 133.21 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.84 | 162.87 | 161.71 |
| 12 day EMA | 157.67 | 158.37 | 157.13 |
| 20 day EMA | 154.25 | 154.3 | 153.15 |
| 35 day EMA | 150.99 | 150.82 | 149.97 |
| 50 day EMA | 147.57 | 147.32 | 146.59 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.26 | 163.52 | 163.41 |
| 12 day SMA | 158.9 | 158.6 | 157.49 |
| 20 day SMA | 152.06 | 151.03 | 149.56 |
| 35 day SMA | 147.55 | 147.55 | 146.9 |
| 50 day SMA | 147.08 | 146.68 | 146.12 |
| 100 day SMA | 141.64 | 141.44 | 141.13 |
| 150 day SMA | 135.71 | 135.48 | 135.18 |
| 200 day SMA | 133.21 | 133.12 | 132.96 |
Videos related to: CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
