ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets CdwCorporation

Strong intraday Stock price targets for CdwCorporation are 129.58 and 133.16

Intraday Target 1128.67
Intraday Target 2130.48
Intraday Target 3132.25
Intraday Target 4134.06
Intraday Target 5135.83

Daily price and volume Cdw Corporation

Date Closing Open Range Volume
Thu 15 January 2026 132.29 (0.1%) 133.06 130.44 - 134.02 1.8603 times
Wed 14 January 2026 132.16 (-1.83%) 134.60 131.91 - 136.03 0.6954 times
Tue 13 January 2026 134.62 (0.84%) 134.29 133.51 - 136.09 0.3806 times
Mon 12 January 2026 133.50 (0.01%) 132.86 132.20 - 134.32 0.6882 times
Fri 09 January 2026 133.49 (0.72%) 132.73 130.73 - 133.98 0.6403 times
Thu 08 January 2026 132.53 (2.31%) 128.36 126.93 - 133.50 1.5091 times
Wed 07 January 2026 129.54 (-3.57%) 134.75 128.78 - 134.98 1.0972 times
Tue 06 January 2026 134.34 (0.55%) 133.34 133.08 - 135.42 1.1141 times
Mon 05 January 2026 133.61 (0.34%) 133.16 133.00 - 135.85 1.0494 times
Fri 02 January 2026 133.16 (-2.23%) 137.20 132.98 - 137.88 0.9653 times
Wed 31 December 2025 136.20 (-1.58%) 138.39 136.08 - 138.83 0.6557 times

 Daily chart CdwCorporation

Weekly price and charts CdwCorporation

Strong weekly Stock price targets for CdwCorporation CDW are 128.54 and 134.19

Weekly Target 1127.29
Weekly Target 2129.79
Weekly Target 3132.94
Weekly Target 4135.44
Weekly Target 5138.59

Weekly price and volumes for Cdw Corporation

Date Closing Open Range Volume
Thu 15 January 2026 132.29 (-0.9%) 132.86 130.44 - 136.09 0.673 times
Fri 09 January 2026 133.49 (0.25%) 133.16 126.93 - 135.85 1.0045 times
Fri 02 January 2026 133.16 (-4.69%) 139.87 132.98 - 140.45 0.6085 times
Fri 26 December 2025 139.71 (-0.67%) 140.22 137.78 - 142.12 0.576 times
Fri 19 December 2025 140.65 (-2.95%) 146.44 138.37 - 146.55 2.7923 times
Fri 12 December 2025 144.93 (-0.9%) 146.12 144.27 - 150.61 0.9176 times
Fri 05 December 2025 146.25 (1.41%) 143.46 141.93 - 147.02 0.7734 times
Fri 28 November 2025 144.22 (2.87%) 140.90 139.46 - 145.39 0.5206 times
Fri 21 November 2025 140.20 (-3.36%) 144.75 135.63 - 144.99 0.9679 times
Fri 14 November 2025 145.08 (1.85%) 143.66 139.63 - 150.35 1.1661 times
Fri 07 November 2025 142.45 (-10.62%) 152.13 138.52 - 155.28 1.2869 times

 weekly chart CdwCorporation

Monthly price and charts CdwCorporation

Strong monthly Stock price targets for CdwCorporation CDW are 124.14 and 135.09

Monthly Target 1121.42
Monthly Target 2126.85
Monthly Target 3132.36666666667
Monthly Target 4137.8
Monthly Target 5143.32

Monthly price and volumes Cdw Corporation

Date Closing Open Range Volume
Thu 15 January 2026 132.29 (-2.87%) 137.20 126.93 - 137.88 0.4949 times
Wed 31 December 2025 136.20 (-5.56%) 143.46 136.08 - 150.61 1.463 times
Fri 28 November 2025 144.22 (-9.51%) 152.13 135.63 - 155.28 1.0507 times
Fri 31 October 2025 159.37 (0.06%) 159.28 144.90 - 162.47 1.067 times
Tue 30 September 2025 159.28 (-3.33%) 162.06 156.66 - 171.55 1.1278 times
Fri 29 August 2025 164.76 (-5.52%) 172.80 159.69 - 173.38 1.0044 times
Thu 31 July 2025 174.38 (-2.36%) 178.58 173.85 - 183.91 0.6354 times
Mon 30 June 2025 178.59 (-0.98%) 176.87 169.28 - 181.02 0.8577 times
Fri 30 May 2025 180.36 (12.33%) 160.90 159.01 - 192.30 1.0241 times
Wed 30 April 2025 160.56 (0.19%) 160.49 137.31 - 165.43 1.275 times
Mon 31 March 2025 160.26 (-10.07%) 179.60 158.76 - 179.60 0.9287 times

 monthly chart CdwCorporation

Yearly price and charts CdwCorporation

Strong yearly Stock price targets for CdwCorporation CDW are 124.14 and 135.09

Yearly Target 1121.42
Yearly Target 2126.85
Yearly Target 3132.36666666667
Yearly Target 4137.8
Yearly Target 5143.32

Yearly price and volumes Cdw Corporation

Date Closing Open Range Volume
Thu 15 January 2026 132.29 (-2.87%) 137.20 126.93 - 137.88 0.067 times
Wed 31 December 2025 136.20 (-21.74%) 174.53 135.63 - 222.92 1.684 times
Tue 31 December 2024 174.04 (-23.44%) 226.18 170.68 - 263.37 1.1255 times
Fri 29 December 2023 227.32 (27.29%) 179.40 160.66 - 229.42 1.0094 times
Fri 30 December 2022 178.58 (-12.79%) 205.34 147.91 - 208.71 0.9716 times
Fri 31 December 2021 204.78 (55.38%) 131.75 125.46 - 207.67 0.9795 times
Thu 31 December 2020 131.79 (-7.74%) 144.49 73.39 - 146.95 1.2534 times
Tue 31 December 2019 142.84 (76.24%) 79.68 76.07 - 144.95 1.1883 times
Mon 31 December 2018 81.05 (16.45%) 69.73 66.88 - 96.75 1.0315 times
Wed 27 December 2017 69.60 (33.61%) 58.13 55.80 - 71.53 0.6896 times
Fri 30 December 2016 52.09 (23.91%) 41.41 30.40 - 53.71 1.1628 times

Indicator Analysis of CdwCorporation

Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cdw Corporation CDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cdw Corporation CDW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cdw Corporation CDW is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 24 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 4 points

Upper Bollinger band is at 144 and lower is at 129, while middle bands are at 133 and 141

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CdwCorporation (CDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CdwCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CdwCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CdwCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CdwCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CdwCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 132.72 and CdwCorporation CDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.

CdwCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cdw Corporation CDW

DMA (daily moving average) of Cdw Corporation CDW

DMA period DMA value
5 day DMA 133.21
12 day DMA 133.65
20 day DMA 136.3
35 day DMA 140.19
50 day DMA 140.85
100 day DMA 150.46
150 day DMA 158.24
200 day DMA 160.56

EMA (exponential moving average) of Cdw Corporation CDW

EMA period EMA current EMA prev EMA prev2
5 day EMA132.9133.21133.73
12 day EMA134.25134.61135.06
20 day EMA136.11136.51136.97
35 day EMA138.63139139.4
50 day EMA141.48141.85142.25

SMA (simple moving average) of Cdw Corporation CDW

SMA period SMA current SMA prev SMA prev2
5 day SMA133.21133.26132.74
12 day SMA133.65134.18134.81
20 day SMA136.3136.93137.57
35 day SMA140.19140.47140.7
50 day SMA140.85141.39141.94
100 day SMA150.46150.8151.15
150 day SMA158.24158.55158.85
200 day SMA160.56160.72160.87

Videos related to: CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top