Munafa Stock Market Course + Intraday & FNO calls 
CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do CDW
- Forcast & Targets CDW
- CDW Experts view
- Tomorrow's Movement CDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CdwCorporation
Strong intraday Stock price targets for CdwCorporation are 132.4 and 136.09
| Intraday Target 1 | 131.43 |
| Intraday Target 2 | 133.37 |
| Intraday Target 3 | 135.11666666667 |
| Intraday Target 4 | 137.06 |
| Intraday Target 5 | 138.81 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 135.32 (-0.84%) | 136.47 | 133.17 - 136.86 | 0.7581 times | Thu 23 April 2026 | 136.47 (-4.19%) | 140.96 | 134.88 - 142.60 | 1.8725 times | Wed 22 April 2026 | 142.44 (0.73%) | 141.75 | 140.83 - 143.64 | 1.0603 times | Tue 21 April 2026 | 141.41 (3.33%) | 136.81 | 136.81 - 142.39 | 1.1633 times | Mon 20 April 2026 | 136.85 (2.16%) | 133.82 | 133.81 - 137.22 | 0.745 times | Fri 17 April 2026 | 133.96 (0.49%) | 133.99 | 133.20 - 135.16 | 0.7118 times | Thu 16 April 2026 | 133.31 (2.89%) | 130.45 | 130.26 - 133.68 | 1.1506 times | Wed 15 April 2026 | 129.56 (-0.37%) | 130.04 | 128.28 - 130.94 | 0.6894 times | Tue 14 April 2026 | 130.04 (-1.4%) | 132.22 | 129.77 - 133.80 | 0.6701 times | Mon 13 April 2026 | 131.89 (5.07%) | 125.36 | 125.25 - 132.36 | 1.1789 times | Fri 10 April 2026 | 125.53 (-0.96%) | 127.09 | 125.38 - 128.60 | 0.9919 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 134.25 and 144.72
| Weekly Target 1 | 126.91 |
| Weekly Target 2 | 131.11 |
| Weekly Target 3 | 137.37666666667 |
| Weekly Target 4 | 141.58 |
| Weekly Target 5 | 147.85 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 135.32 (1.02%) | 133.82 | 133.17 - 143.64 | 1.1508 times | Fri 17 April 2026 | 133.96 (6.72%) | 125.36 | 125.25 - 135.16 | 0.9045 times | Fri 10 April 2026 | 125.53 (2.89%) | 122.01 | 121.79 - 128.60 | 1.014 times | Thu 02 April 2026 | 122.01 (3.25%) | 118.72 | 117.10 - 124.19 | 0.8323 times | Fri 27 March 2026 | 118.17 (-1.83%) | 122.94 | 117.82 - 123.18 | 1.0678 times | Fri 20 March 2026 | 120.37 (3.62%) | 117.12 | 115.33 - 120.85 | 0.542 times | Fri 13 March 2026 | 116.16 (-5.88%) | 120.58 | 112.98 - 122.66 | 1.0083 times | Fri 06 March 2026 | 123.42 (0.64%) | 121.11 | 118.59 - 127.29 | 1.1329 times | Fri 27 February 2026 | 122.64 (-1.6%) | 124.64 | 118.44 - 129.69 | 1.2536 times | Fri 20 February 2026 | 124.64 (-1.75%) | 127.49 | 119.83 - 128.28 | 1.0939 times | Fri 13 February 2026 | 126.86 (0%) | 127.74 | 126.49 - 129.84 | 0.2966 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 127.74 and 151.23
| Monthly Target 1 | 109.55 |
| Monthly Target 2 | 122.43 |
| Monthly Target 3 | 133.03666666667 |
| Monthly Target 4 | 145.92 |
| Monthly Target 5 | 156.53 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 135.32 (11.82%) | 121.40 | 120.15 - 143.64 | 0.8386 times | Tue 31 March 2026 | 121.02 (-1.32%) | 121.11 | 112.98 - 127.29 | 0.9698 times | Fri 27 February 2026 | 122.64 (-2.97%) | 126.13 | 118.44 - 144.46 | 1.3753 times | Fri 30 January 2026 | 126.39 (-7.2%) | 137.20 | 123.08 - 137.88 | 0.9883 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.3431 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 0.9645 times | Fri 31 October 2025 | 159.37 (0.06%) | 159.28 | 144.90 - 162.47 | 0.9795 times | Tue 30 September 2025 | 159.28 (-3.33%) | 162.06 | 156.66 - 171.55 | 1.0354 times | Fri 29 August 2025 | 164.76 (-5.52%) | 172.80 | 159.69 - 173.38 | 0.9221 times | Thu 31 July 2025 | 174.38 (-2.36%) | 178.58 | 173.85 - 183.91 | 0.5833 times | Mon 30 June 2025 | 178.59 (-0.98%) | 176.87 | 169.28 - 181.02 | 0.7874 times |
Yearly price and charts CdwCorporation
Strong yearly Stock price targets for CdwCorporation CDW are 108.41 and 139.89
| Yearly Target 1 | 99.44 |
| Yearly Target 2 | 117.38 |
| Yearly Target 3 | 130.92 |
| Yearly Target 4 | 148.86 |
| Yearly Target 5 | 162.4 |
Yearly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 135.32 (-0.65%) | 137.20 | 112.98 - 144.46 | 0.5836 times | Wed 31 December 2025 | 136.20 (-21.74%) | 174.53 | 135.63 - 222.92 | 1.5965 times | Tue 31 December 2024 | 174.04 (-23.44%) | 226.18 | 170.68 - 263.37 | 1.067 times | Fri 29 December 2023 | 227.32 (27.29%) | 179.40 | 160.66 - 229.42 | 0.9569 times | Fri 30 December 2022 | 178.58 (-12.79%) | 205.34 | 147.91 - 208.71 | 0.9211 times | Fri 31 December 2021 | 204.78 (55.38%) | 131.75 | 125.46 - 207.67 | 0.9285 times | Thu 31 December 2020 | 131.79 (-7.74%) | 144.49 | 73.39 - 146.95 | 1.1883 times | Tue 31 December 2019 | 142.84 (76.24%) | 79.68 | 76.07 - 144.95 | 1.1265 times | Mon 31 December 2018 | 81.05 (16.45%) | 69.73 | 66.88 - 96.75 | 0.9779 times | Wed 27 December 2017 | 69.60 (33.61%) | 58.13 | 55.80 - 71.53 | 0.6538 times | Fri 30 December 2016 | 52.09 (0%) | 37.35 | 37.20 - 53.71 | 0.9044 times |
Indicator Analysis of CdwCorporation
Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 133.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cdw Corporation CDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cdw Corporation CDW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 8 points
Upper Bollinger band is at 144 and lower is at 115, while middle bands are at 122 and 137
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CdwCorporation (CDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CdwCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CdwCorporation in short term and the buy signal is strong.
CdwCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CdwCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CdwCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.63 and CdwCorporation CDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.
CdwCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 138.5 |
| 12 day DMA | 133.63 |
| 20 day DMA | 128.93 |
| 35 day DMA | 124.98 |
| 50 day DMA | 124.89 |
| 100 day DMA | 130.84 |
| 150 day DMA | 137.81 |
| 200 day DMA | 145.82 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.83 | 137.58 | 138.13 |
| 12 day EMA | 133.88 | 133.62 | 133.1 |
| 20 day EMA | 131.12 | 130.68 | 130.07 |
| 35 day EMA | 129.12 | 128.75 | 128.3 |
| 50 day EMA | 127.55 | 127.23 | 126.85 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.5 | 138.23 | 137.59 |
| 12 day SMA | 133.63 | 132.91 | 131.85 |
| 20 day SMA | 128.93 | 128.22 | 127.46 |
| 35 day SMA | 124.98 | 124.68 | 124.37 |
| 50 day SMA | 124.89 | 124.88 | 125.01 |
| 100 day SMA | 130.84 | 130.92 | 131 |
| 150 day SMA | 137.81 | 138 | 138.2 |
| 200 day SMA | 145.82 | 146.04 | 146.26 |
Videos related to: CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
