ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets CdwCorporation

Strong intraday Stock price targets for CdwCorporation are 122.01 and 126.83

Intraday Target 1121.09
Intraday Target 2122.93
Intraday Target 3125.91333333333
Intraday Target 4127.75
Intraday Target 5130.73

Daily price and volume Cdw Corporation

Date Closing Open Range Volume
Tue 20 January 2026 124.76 (-5.31%) 126.74 124.08 - 128.90 1.419 times
Fri 16 January 2026 131.75 (-0.41%) 132.49 131.45 - 133.15 1.0264 times
Thu 15 January 2026 132.29 (0.1%) 133.06 130.44 - 134.02 1.76 times
Wed 14 January 2026 132.16 (-1.83%) 134.60 131.91 - 136.03 0.6579 times
Tue 13 January 2026 134.62 (0.84%) 134.29 133.51 - 136.09 0.3601 times
Mon 12 January 2026 133.50 (0.01%) 132.86 132.20 - 134.32 0.6511 times
Fri 09 January 2026 133.49 (0.72%) 132.73 130.73 - 133.98 0.6058 times
Thu 08 January 2026 132.53 (2.31%) 128.36 126.93 - 133.50 1.4277 times
Wed 07 January 2026 129.54 (-3.57%) 134.75 128.78 - 134.98 1.038 times
Tue 06 January 2026 134.34 (0.55%) 133.34 133.08 - 135.42 1.054 times
Mon 05 January 2026 133.61 (0.34%) 133.16 133.00 - 135.85 0.9928 times

 Daily chart CdwCorporation

Weekly price and charts CdwCorporation

Strong weekly Stock price targets for CdwCorporation CDW are 122.01 and 126.83

Weekly Target 1121.09
Weekly Target 2122.93
Weekly Target 3125.91333333333
Weekly Target 4127.75
Weekly Target 5130.73

Weekly price and volumes for Cdw Corporation

Date Closing Open Range Volume
Tue 20 January 2026 124.76 (-5.31%) 126.74 124.08 - 128.90 0.299 times
Fri 16 January 2026 131.75 (-1.3%) 132.86 130.44 - 136.09 0.9389 times
Fri 09 January 2026 133.49 (0.25%) 133.16 126.93 - 135.85 1.0785 times
Fri 02 January 2026 133.16 (-4.69%) 139.87 132.98 - 140.45 0.6533 times
Fri 26 December 2025 139.71 (-0.67%) 140.22 137.78 - 142.12 0.6184 times
Fri 19 December 2025 140.65 (-2.95%) 146.44 138.37 - 146.55 2.9981 times
Fri 12 December 2025 144.93 (-0.9%) 146.12 144.27 - 150.61 0.9852 times
Fri 05 December 2025 146.25 (1.41%) 143.46 141.93 - 147.02 0.8304 times
Fri 28 November 2025 144.22 (2.87%) 140.90 139.46 - 145.39 0.5589 times
Fri 21 November 2025 140.20 (-3.36%) 144.75 135.63 - 144.99 1.0392 times
Fri 14 November 2025 145.08 (1.85%) 143.66 139.63 - 150.35 1.252 times

 weekly chart CdwCorporation

Monthly price and charts CdwCorporation

Strong monthly Stock price targets for CdwCorporation CDW are 117.52 and 131.32

Monthly Target 1115.11
Monthly Target 2119.93
Monthly Target 3128.90666666667
Monthly Target 4133.73
Monthly Target 5142.71

Monthly price and volumes Cdw Corporation

Date Closing Open Range Volume
Tue 20 January 2026 124.76 (-8.4%) 137.20 124.08 - 137.88 0.615 times
Wed 31 December 2025 136.20 (-5.56%) 143.46 136.08 - 150.61 1.4446 times
Fri 28 November 2025 144.22 (-9.51%) 152.13 135.63 - 155.28 1.0374 times
Fri 31 October 2025 159.37 (0.06%) 159.28 144.90 - 162.47 1.0535 times
Tue 30 September 2025 159.28 (-3.33%) 162.06 156.66 - 171.55 1.1136 times
Fri 29 August 2025 164.76 (-5.52%) 172.80 159.69 - 173.38 0.9917 times
Thu 31 July 2025 174.38 (-2.36%) 178.58 173.85 - 183.91 0.6273 times
Mon 30 June 2025 178.59 (-0.98%) 176.87 169.28 - 181.02 0.8469 times
Fri 30 May 2025 180.36 (12.33%) 160.90 159.01 - 192.30 1.0112 times
Wed 30 April 2025 160.56 (0.19%) 160.49 137.31 - 165.43 1.2589 times
Mon 31 March 2025 160.26 (-10.07%) 179.60 158.76 - 179.60 0.917 times

 monthly chart CdwCorporation

Yearly price and charts CdwCorporation

Strong yearly Stock price targets for CdwCorporation CDW are 117.52 and 131.32

Yearly Target 1115.11
Yearly Target 2119.93
Yearly Target 3128.90666666667
Yearly Target 4133.73
Yearly Target 5142.71

Yearly price and volumes Cdw Corporation

Date Closing Open Range Volume
Tue 20 January 2026 124.76 (-8.4%) 137.20 124.08 - 137.88 0.0842 times
Wed 31 December 2025 136.20 (-21.74%) 174.53 135.63 - 222.92 1.6811 times
Tue 31 December 2024 174.04 (-23.44%) 226.18 170.68 - 263.37 1.1236 times
Fri 29 December 2023 227.32 (27.29%) 179.40 160.66 - 229.42 1.0077 times
Fri 30 December 2022 178.58 (-12.79%) 205.34 147.91 - 208.71 0.97 times
Fri 31 December 2021 204.78 (55.38%) 131.75 125.46 - 207.67 0.9778 times
Thu 31 December 2020 131.79 (-7.74%) 144.49 73.39 - 146.95 1.2513 times
Tue 31 December 2019 142.84 (76.24%) 79.68 76.07 - 144.95 1.1862 times
Mon 31 December 2018 81.05 (16.45%) 69.73 66.88 - 96.75 1.0297 times
Wed 27 December 2017 69.60 (33.61%) 58.13 55.80 - 71.53 0.6884 times
Fri 30 December 2016 52.09 (23.91%) 41.41 30.40 - 53.71 1.1608 times

Indicator Analysis of CdwCorporation

Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 132.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cdw Corporation CDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cdw Corporation CDW looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cdw Corporation CDW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.27

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 135 and price is deviating by 4 points

Upper Bollinger band is at 143 and lower is at 128, while middle bands are at 131 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CdwCorporation (CDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CdwCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CdwCorporation in short term and the sell signal is strong.

CdwCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CdwCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CdwCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.36 and CdwCorporation CDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.

CdwCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cdw Corporation CDW

DMA (daily moving average) of Cdw Corporation CDW

DMA period DMA value
5 day DMA 131.12
12 day DMA 132.15
20 day DMA 134.78
35 day DMA 139.3
50 day DMA 140.22
100 day DMA 149.74
150 day DMA 157.62
200 day DMA 160.36

EMA (exponential moving average) of Cdw Corporation CDW

EMA period EMA current EMA prev EMA prev2
5 day EMA129.93132.52132.9
12 day EMA132.47133.87134.25
20 day EMA134.63135.67136.08
35 day EMA137.35138.09138.46
50 day EMA140.31140.94141.32

SMA (simple moving average) of Cdw Corporation CDW

SMA period SMA current SMA prev SMA prev2
5 day SMA131.12132.86133.21
12 day SMA132.15133.1133.65
20 day SMA134.78135.7136.3
35 day SMA139.3139.86140.19
50 day SMA140.22140.65140.85
100 day SMA149.74150.14150.46
150 day SMA157.62157.95158.24
200 day SMA160.36160.46160.56

Videos related to: CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top