Munafa Stock Market Course + Intraday & FNO calls 
CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do CDW
- Forcast & Targets CDW
- CDW Experts view
- Tomorrow's Movement CDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CdwCorporation
Strong intraday Stock price targets for CdwCorporation are 124.17 and 126.6
| Intraday Target 1 | 122.2 |
| Intraday Target 2 | 123.7 |
| Intraday Target 3 | 124.63 |
| Intraday Target 4 | 126.13 |
| Intraday Target 5 | 127.06 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 125.20 (0.38%) | 124.67 | 123.13 - 125.56 | 0.9157 times | Wed 28 January 2026 | 124.72 (-0.54%) | 125.44 | 123.08 - 125.90 | 0.7793 times | Tue 27 January 2026 | 125.40 (-1.57%) | 127.40 | 124.66 - 127.41 | 0.9075 times | Mon 26 January 2026 | 127.40 (1.11%) | 125.99 | 125.19 - 128.46 | 0.9031 times | Fri 23 January 2026 | 126.00 (-2.56%) | 127.75 | 125.73 - 127.95 | 1.0328 times | Thu 22 January 2026 | 129.31 (1.32%) | 128.42 | 127.65 - 130.40 | 0.7952 times | Wed 21 January 2026 | 127.62 (2.29%) | 125.62 | 124.00 - 128.46 | 1.0668 times | Tue 20 January 2026 | 124.76 (-5.31%) | 126.74 | 124.08 - 128.90 | 1.2146 times | Fri 16 January 2026 | 131.75 (-0.41%) | 132.49 | 131.45 - 133.15 | 0.8785 times | Thu 15 January 2026 | 132.29 (0.1%) | 133.06 | 130.44 - 134.02 | 1.5064 times | Wed 14 January 2026 | 132.16 (-1.83%) | 134.60 | 131.91 - 136.03 | 0.5631 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 121.45 and 126.83
| Weekly Target 1 | 120.2 |
| Weekly Target 2 | 122.7 |
| Weekly Target 3 | 125.58 |
| Weekly Target 4 | 128.08 |
| Weekly Target 5 | 130.96 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 125.20 (-0.63%) | 125.99 | 123.08 - 128.46 | 0.8191 times | Fri 23 January 2026 | 126.00 (-4.36%) | 126.74 | 124.00 - 130.40 | 0.9602 times | Fri 16 January 2026 | 131.75 (-1.3%) | 132.86 | 130.44 - 136.09 | 0.8911 times | Fri 09 January 2026 | 133.49 (0.25%) | 133.16 | 126.93 - 135.85 | 1.0236 times | Fri 02 January 2026 | 133.16 (-4.69%) | 139.87 | 132.98 - 140.45 | 0.6201 times | Fri 26 December 2025 | 139.71 (-0.67%) | 140.22 | 137.78 - 142.12 | 0.5869 times | Fri 19 December 2025 | 140.65 (-2.95%) | 146.44 | 138.37 - 146.55 | 2.8454 times | Fri 12 December 2025 | 144.93 (-0.9%) | 146.12 | 144.27 - 150.61 | 0.9351 times | Fri 05 December 2025 | 146.25 (1.41%) | 143.46 | 141.93 - 147.02 | 0.7881 times | Fri 28 November 2025 | 144.22 (2.87%) | 140.90 | 139.46 - 145.39 | 0.5305 times | Fri 21 November 2025 | 140.20 (-3.36%) | 144.75 | 135.63 - 144.99 | 0.9863 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 116.74 and 131.54
| Monthly Target 1 | 113.92 |
| Monthly Target 2 | 119.56 |
| Monthly Target 3 | 128.72 |
| Monthly Target 4 | 134.36 |
| Monthly Target 5 | 143.52 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 125.20 (-8.08%) | 137.20 | 123.08 - 137.88 | 0.964 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.3908 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 0.9988 times | Fri 31 October 2025 | 159.37 (0.06%) | 159.28 | 144.90 - 162.47 | 1.0143 times | Tue 30 September 2025 | 159.28 (-3.33%) | 162.06 | 156.66 - 171.55 | 1.0721 times | Fri 29 August 2025 | 164.76 (-5.52%) | 172.80 | 159.69 - 173.38 | 0.9549 times | Thu 31 July 2025 | 174.38 (-2.36%) | 178.58 | 173.85 - 183.91 | 0.604 times | Mon 30 June 2025 | 178.59 (-0.98%) | 176.87 | 169.28 - 181.02 | 0.8154 times | Fri 30 May 2025 | 180.36 (12.33%) | 160.90 | 159.01 - 192.30 | 0.9736 times | Wed 30 April 2025 | 160.56 (0.19%) | 160.49 | 137.31 - 165.43 | 1.212 times | Mon 31 March 2025 | 160.26 (-10.07%) | 179.60 | 158.76 - 179.60 | 0.8829 times |
Yearly price and charts CdwCorporation
Strong yearly Stock price targets for CdwCorporation CDW are 116.74 and 131.54
| Yearly Target 1 | 113.92 |
| Yearly Target 2 | 119.56 |
| Yearly Target 3 | 128.72 |
| Yearly Target 4 | 134.36 |
| Yearly Target 5 | 143.52 |
Yearly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 125.20 (-8.08%) | 137.20 | 123.08 - 137.88 | 0.1364 times | Wed 31 December 2025 | 136.20 (-21.74%) | 174.53 | 135.63 - 222.92 | 1.6723 times | Tue 31 December 2024 | 174.04 (-23.44%) | 226.18 | 170.68 - 263.37 | 1.1177 times | Fri 29 December 2023 | 227.32 (27.29%) | 179.40 | 160.66 - 229.42 | 1.0024 times | Fri 30 December 2022 | 178.58 (-12.79%) | 205.34 | 147.91 - 208.71 | 0.9649 times | Fri 31 December 2021 | 204.78 (55.38%) | 131.75 | 125.46 - 207.67 | 0.9726 times | Thu 31 December 2020 | 131.79 (-7.74%) | 144.49 | 73.39 - 146.95 | 1.2447 times | Tue 31 December 2019 | 142.84 (76.24%) | 79.68 | 76.07 - 144.95 | 1.18 times | Mon 31 December 2018 | 81.05 (16.45%) | 69.73 | 66.88 - 96.75 | 1.0243 times | Wed 27 December 2017 | 69.60 (33.61%) | 58.13 | 55.80 - 71.53 | 0.6848 times | Fri 30 December 2016 | 52.09 (23.91%) | 41.41 | 30.40 - 53.71 | 1.1546 times |
Indicator Analysis of CdwCorporation
Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cdw Corporation CDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 4 points
Upper Bollinger band is at 138 and lower is at 124, while middle bands are at 127 and 135
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CdwCorporation (CDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CdwCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CdwCorporation in short term and the sell signal is strong.
CdwCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CdwCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CdwCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.64 and CdwCorporation CDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.
CdwCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 125.74 |
| 12 day DMA | 128.44 |
| 20 day DMA | 130.38 |
| 35 day DMA | 135.7 |
| 50 day DMA | 137.75 |
| 100 day DMA | 147.02 |
| 150 day DMA | 155.43 |
| 200 day DMA | 159.53 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.92 | 126.28 | 127.06 |
| 12 day EMA | 128.09 | 128.62 | 129.33 |
| 20 day EMA | 130.37 | 130.91 | 131.56 |
| 35 day EMA | 133.68 | 134.18 | 134.74 |
| 50 day EMA | 137.14 | 137.63 | 138.16 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.74 | 126.57 | 127.15 |
| 12 day SMA | 128.44 | 129.13 | 129.86 |
| 20 day SMA | 130.38 | 131.04 | 131.73 |
| 35 day SMA | 135.7 | 136.29 | 136.91 |
| 50 day SMA | 137.75 | 138.15 | 138.59 |
| 100 day SMA | 147.02 | 147.47 | 147.88 |
| 150 day SMA | 155.43 | 155.78 | 156.15 |
| 200 day SMA | 159.53 | 159.66 | 159.8 |
Videos related to: CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
