CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do CDW
- Forcast & Targets CDW
- CDW Experts view
- Tomorrow's Movement CDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CdwCorporation
Strong intraday Stock price targets for CdwCorporation are 125.81 and 130.27
| Intraday Target 1 | 122.23 |
| Intraday Target 2 | 124.93 |
| Intraday Target 3 | 126.69333333333 |
| Intraday Target 4 | 129.39 |
| Intraday Target 5 | 131.15 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 127.62 (2.29%) | 125.62 | 124.00 - 128.46 | 1.2228 times | Tue 20 January 2026 | 124.76 (-5.31%) | 126.74 | 124.08 - 128.90 | 1.3923 times | Fri 16 January 2026 | 131.75 (-0.41%) | 132.49 | 131.45 - 133.15 | 1.007 times | Thu 15 January 2026 | 132.29 (0.1%) | 133.06 | 130.44 - 134.02 | 1.7268 times | Wed 14 January 2026 | 132.16 (-1.83%) | 134.60 | 131.91 - 136.03 | 0.6455 times | Tue 13 January 2026 | 134.62 (0.84%) | 134.29 | 133.51 - 136.09 | 0.3533 times | Mon 12 January 2026 | 133.50 (0.01%) | 132.86 | 132.20 - 134.32 | 0.6388 times | Fri 09 January 2026 | 133.49 (0.72%) | 132.73 | 130.73 - 133.98 | 0.5944 times | Thu 08 January 2026 | 132.53 (2.31%) | 128.36 | 126.93 - 133.50 | 1.4007 times | Wed 07 January 2026 | 129.54 (-3.57%) | 134.75 | 128.78 - 134.98 | 1.0184 times | Tue 06 January 2026 | 134.34 (0.55%) | 133.34 | 133.08 - 135.42 | 1.0342 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 125.81 and 130.71
| Weekly Target 1 | 121.94 |
| Weekly Target 2 | 124.78 |
| Weekly Target 3 | 126.84 |
| Weekly Target 4 | 129.68 |
| Weekly Target 5 | 131.74 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 127.62 (-3.13%) | 126.74 | 124.00 - 128.90 | 0.5473 times | Fri 16 January 2026 | 131.75 (-1.3%) | 132.86 | 130.44 - 136.09 | 0.9148 times | Fri 09 January 2026 | 133.49 (0.25%) | 133.16 | 126.93 - 135.85 | 1.0509 times | Fri 02 January 2026 | 133.16 (-4.69%) | 139.87 | 132.98 - 140.45 | 0.6366 times | Fri 26 December 2025 | 139.71 (-0.67%) | 140.22 | 137.78 - 142.12 | 0.6026 times | Fri 19 December 2025 | 140.65 (-2.95%) | 146.44 | 138.37 - 146.55 | 2.9213 times | Fri 12 December 2025 | 144.93 (-0.9%) | 146.12 | 144.27 - 150.61 | 0.96 times | Fri 05 December 2025 | 146.25 (1.41%) | 143.46 | 141.93 - 147.02 | 0.8091 times | Fri 28 November 2025 | 144.22 (2.87%) | 140.90 | 139.46 - 145.39 | 0.5446 times | Fri 21 November 2025 | 140.20 (-3.36%) | 144.75 | 135.63 - 144.99 | 1.0126 times | Fri 14 November 2025 | 145.08 (1.85%) | 143.66 | 139.63 - 150.35 | 1.22 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 118.87 and 132.75
| Monthly Target 1 | 115.95 |
| Monthly Target 2 | 121.79 |
| Monthly Target 3 | 129.83333333333 |
| Monthly Target 4 | 135.67 |
| Monthly Target 5 | 143.71 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 127.62 (-6.3%) | 137.20 | 124.00 - 137.88 | 0.675 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.4353 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 1.0308 times | Fri 31 October 2025 | 159.37 (0.06%) | 159.28 | 144.90 - 162.47 | 1.0468 times | Tue 30 September 2025 | 159.28 (-3.33%) | 162.06 | 156.66 - 171.55 | 1.1064 times | Fri 29 August 2025 | 164.76 (-5.52%) | 172.80 | 159.69 - 173.38 | 0.9854 times | Thu 31 July 2025 | 174.38 (-2.36%) | 178.58 | 173.85 - 183.91 | 0.6233 times | Mon 30 June 2025 | 178.59 (-0.98%) | 176.87 | 169.28 - 181.02 | 0.8414 times | Fri 30 May 2025 | 180.36 (12.33%) | 160.90 | 159.01 - 192.30 | 1.0047 times | Wed 30 April 2025 | 160.56 (0.19%) | 160.49 | 137.31 - 165.43 | 1.2508 times | Mon 31 March 2025 | 160.26 (-10.07%) | 179.60 | 158.76 - 179.60 | 0.9111 times |
Yearly price and charts CdwCorporation
Strong yearly Stock price targets for CdwCorporation CDW are 118.87 and 132.75
| Yearly Target 1 | 115.95 |
| Yearly Target 2 | 121.79 |
| Yearly Target 3 | 129.83333333333 |
| Yearly Target 4 | 135.67 |
| Yearly Target 5 | 143.71 |
Yearly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 127.62 (-6.3%) | 137.20 | 124.00 - 137.88 | 0.093 times | Wed 31 December 2025 | 136.20 (-21.74%) | 174.53 | 135.63 - 222.92 | 1.6796 times | Tue 31 December 2024 | 174.04 (-23.44%) | 226.18 | 170.68 - 263.37 | 1.1226 times | Fri 29 December 2023 | 227.32 (27.29%) | 179.40 | 160.66 - 229.42 | 1.0068 times | Fri 30 December 2022 | 178.58 (-12.79%) | 205.34 | 147.91 - 208.71 | 0.9691 times | Fri 31 December 2021 | 204.78 (55.38%) | 131.75 | 125.46 - 207.67 | 0.9769 times | Thu 31 December 2020 | 131.79 (-7.74%) | 144.49 | 73.39 - 146.95 | 1.2502 times | Tue 31 December 2019 | 142.84 (76.24%) | 79.68 | 76.07 - 144.95 | 1.1852 times | Mon 31 December 2018 | 81.05 (16.45%) | 69.73 | 66.88 - 96.75 | 1.0288 times | Wed 27 December 2017 | 69.60 (33.61%) | 58.13 | 55.80 - 71.53 | 0.6878 times | Fri 30 December 2016 | 52.09 (23.91%) | 41.41 | 30.40 - 53.71 | 1.1597 times |
Indicator Analysis of CdwCorporation
Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 131.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cdw Corporation CDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cdw Corporation CDW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cdw Corporation CDW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 128.27
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 135 and price is deviating by 4 points
Upper Bollinger band is at 142 and lower is at 127, while middle bands are at 131 and 139
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CdwCorporation (CDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CdwCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CdwCorporation in short term and the sell signal is strong.
CdwCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CdwCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CdwCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.59 and CdwCorporation CDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.
CdwCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 129.72 |
| 12 day DMA | 131.68 |
| 20 day DMA | 134.13 |
| 35 day DMA | 138.83 |
| 50 day DMA | 139.94 |
| 100 day DMA | 149.35 |
| 150 day DMA | 157.33 |
| 200 day DMA | 160.26 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.16 | 129.93 | 132.52 |
| 12 day EMA | 131.72 | 132.47 | 133.87 |
| 20 day EMA | 133.94 | 134.61 | 135.65 |
| 35 day EMA | 136.71 | 137.25 | 137.99 |
| 50 day EMA | 139.71 | 140.2 | 140.83 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.72 | 131.12 | 132.86 |
| 12 day SMA | 131.68 | 132.15 | 133.1 |
| 20 day SMA | 134.13 | 134.78 | 135.7 |
| 35 day SMA | 138.83 | 139.3 | 139.86 |
| 50 day SMA | 139.94 | 140.22 | 140.65 |
| 100 day SMA | 149.35 | 149.74 | 150.14 |
| 150 day SMA | 157.33 | 157.62 | 157.95 |
| 200 day SMA | 160.26 | 160.36 | 160.46 |


