Munafa Stock Market Course + Intraday & FNO calls 
CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do CDW
- Forcast & Targets CDW
- CDW Experts view
- Tomorrow's Movement CDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CdwCorporation
Strong intraday Stock price targets for CdwCorporation are 132.85 and 134.97
| Intraday Target 1 | 131.22 |
| Intraday Target 2 | 132.36 |
| Intraday Target 3 | 133.34 |
| Intraday Target 4 | 134.48 |
| Intraday Target 5 | 135.46 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 133.50 (0.01%) | 132.86 | 132.20 - 134.32 | 0.7341 times | Fri 09 January 2026 | 133.49 (0.72%) | 132.73 | 130.73 - 133.98 | 0.683 times | Thu 08 January 2026 | 132.53 (2.31%) | 128.36 | 126.93 - 133.50 | 1.6096 times | Wed 07 January 2026 | 129.54 (-3.57%) | 134.75 | 128.78 - 134.98 | 1.1702 times | Tue 06 January 2026 | 134.34 (0.55%) | 133.34 | 133.08 - 135.42 | 1.1883 times | Mon 05 January 2026 | 133.61 (0.34%) | 133.16 | 133.00 - 135.85 | 1.1193 times | Fri 02 January 2026 | 133.16 (-2.23%) | 137.20 | 132.98 - 137.88 | 1.0296 times | Wed 31 December 2025 | 136.20 (-1.58%) | 138.39 | 136.08 - 138.83 | 0.6994 times | Tue 30 December 2025 | 138.39 (-0.16%) | 138.17 | 137.00 - 139.08 | 0.8767 times | Mon 29 December 2025 | 138.61 (-0.79%) | 139.87 | 138.09 - 140.45 | 0.8898 times | Fri 26 December 2025 | 139.71 (0.72%) | 138.09 | 138.01 - 139.95 | 0.5727 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 132.85 and 134.97
| Weekly Target 1 | 131.22 |
| Weekly Target 2 | 132.36 |
| Weekly Target 3 | 133.34 |
| Weekly Target 4 | 134.48 |
| Weekly Target 5 | 135.46 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 133.50 (0.01%) | 132.86 | 132.20 - 134.32 | 0.1352 times | Fri 09 January 2026 | 133.49 (0.25%) | 133.16 | 126.93 - 135.85 | 1.0625 times | Fri 02 January 2026 | 133.16 (-4.69%) | 139.87 | 132.98 - 140.45 | 0.6436 times | Fri 26 December 2025 | 139.71 (-0.67%) | 140.22 | 137.78 - 142.12 | 0.6092 times | Fri 19 December 2025 | 140.65 (-2.95%) | 146.44 | 138.37 - 146.55 | 2.9534 times | Fri 12 December 2025 | 144.93 (-0.9%) | 146.12 | 144.27 - 150.61 | 0.9705 times | Fri 05 December 2025 | 146.25 (1.41%) | 143.46 | 141.93 - 147.02 | 0.818 times | Fri 28 November 2025 | 144.22 (2.87%) | 140.90 | 139.46 - 145.39 | 0.5506 times | Fri 21 November 2025 | 140.20 (-3.36%) | 144.75 | 135.63 - 144.99 | 1.0237 times | Fri 14 November 2025 | 145.08 (1.85%) | 143.66 | 139.63 - 150.35 | 1.2334 times | Fri 07 November 2025 | 142.45 (-10.62%) | 152.13 | 138.52 - 155.28 | 1.3611 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 124.74 and 135.69
| Monthly Target 1 | 121.82 |
| Monthly Target 2 | 127.66 |
| Monthly Target 3 | 132.77 |
| Monthly Target 4 | 138.61 |
| Monthly Target 5 | 143.72 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 133.50 (-1.98%) | 137.20 | 126.93 - 137.88 | 0.3548 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.4846 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 1.0662 times | Fri 31 October 2025 | 159.37 (0.06%) | 159.28 | 144.90 - 162.47 | 1.0827 times | Tue 30 September 2025 | 159.28 (-3.33%) | 162.06 | 156.66 - 171.55 | 1.1444 times | Fri 29 August 2025 | 164.76 (-5.52%) | 172.80 | 159.69 - 173.38 | 1.0192 times | Thu 31 July 2025 | 174.38 (-2.36%) | 178.58 | 173.85 - 183.91 | 0.6447 times | Mon 30 June 2025 | 178.59 (-0.98%) | 176.87 | 169.28 - 181.02 | 0.8703 times | Fri 30 May 2025 | 180.36 (12.33%) | 160.90 | 159.01 - 192.30 | 1.0392 times | Wed 30 April 2025 | 160.56 (0.19%) | 160.49 | 137.31 - 165.43 | 1.2938 times | Mon 31 March 2025 | 160.26 (-10.07%) | 179.60 | 158.76 - 179.60 | 0.9424 times |
Yearly price and charts CdwCorporation
Strong yearly Stock price targets for CdwCorporation CDW are 124.74 and 135.69
| Yearly Target 1 | 121.82 |
| Yearly Target 2 | 127.66 |
| Yearly Target 3 | 132.77 |
| Yearly Target 4 | 138.61 |
| Yearly Target 5 | 143.72 |
Yearly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 133.50 (-1.98%) | 137.20 | 126.93 - 137.88 | 0.0475 times | Wed 31 December 2025 | 136.20 (-21.74%) | 174.53 | 135.63 - 222.92 | 1.6874 times | Tue 31 December 2024 | 174.04 (-23.44%) | 226.18 | 170.68 - 263.37 | 1.1277 times | Fri 29 December 2023 | 227.32 (27.29%) | 179.40 | 160.66 - 229.42 | 1.0114 times | Fri 30 December 2022 | 178.58 (-12.79%) | 205.34 | 147.91 - 208.71 | 0.9736 times | Fri 31 December 2021 | 204.78 (55.38%) | 131.75 | 125.46 - 207.67 | 0.9814 times | Thu 31 December 2020 | 131.79 (-7.74%) | 144.49 | 73.39 - 146.95 | 1.2559 times | Tue 31 December 2019 | 142.84 (76.24%) | 79.68 | 76.07 - 144.95 | 1.1906 times | Mon 31 December 2018 | 81.05 (16.45%) | 69.73 | 66.88 - 96.75 | 1.0336 times | Wed 27 December 2017 | 69.60 (33.61%) | 58.13 | 55.80 - 71.53 | 0.691 times | Fri 30 December 2016 | 52.09 (23.91%) | 41.41 | 30.40 - 53.71 | 1.1651 times |
Indicator Analysis of CdwCorporation
Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cdw Corporation CDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 5 points
Upper Bollinger band is at 148 and lower is at 129, while middle bands are at 134 and 143
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CdwCorporation (CDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CdwCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CdwCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CdwCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CdwCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CdwCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.03 and CdwCorporation CDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.
CdwCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 132.68 |
| 12 day DMA | 135.15 |
| 20 day DMA | 138.08 |
| 35 day DMA | 140.76 |
| 50 day DMA | 142.38 |
| 100 day DMA | 151.45 |
| 150 day DMA | 159.14 |
| 200 day DMA | 160.99 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.29 | 133.18 | 133.02 |
| 12 day EMA | 135.14 | 135.44 | 135.79 |
| 20 day EMA | 137.24 | 137.63 | 138.07 |
| 35 day EMA | 140 | 140.38 | 140.79 |
| 50 day EMA | 142.69 | 143.06 | 143.45 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.68 | 132.7 | 132.64 |
| 12 day SMA | 135.15 | 135.54 | 136.04 |
| 20 day SMA | 138.08 | 138.9 | 139.71 |
| 35 day SMA | 140.76 | 140.93 | 141.11 |
| 50 day SMA | 142.38 | 142.86 | 143.31 |
| 100 day SMA | 151.45 | 151.78 | 152.12 |
| 150 day SMA | 159.14 | 159.43 | 159.72 |
| 200 day SMA | 160.99 | 161.13 | 161.3 |
Videos related to: CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
