Munafa Stock Market Course + Intraday & FNO calls 
CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do CDW
- Forcast & Targets CDW
- CDW Experts view
- Tomorrow's Movement CDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CdwCorporation
Strong intraday Stock price targets for CdwCorporation are 130.75 and 132.45
| Intraday Target 1 | 130.42 |
| Intraday Target 2 | 131.08 |
| Intraday Target 3 | 132.11666666667 |
| Intraday Target 4 | 132.78 |
| Intraday Target 5 | 133.82 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 131.75 (-0.41%) | 132.49 | 131.45 - 133.15 | 1.0721 times | Thu 15 January 2026 | 132.29 (0.1%) | 133.06 | 130.44 - 134.02 | 1.8383 times | Wed 14 January 2026 | 132.16 (-1.83%) | 134.60 | 131.91 - 136.03 | 0.6872 times | Tue 13 January 2026 | 134.62 (0.84%) | 134.29 | 133.51 - 136.09 | 0.3761 times | Mon 12 January 2026 | 133.50 (0.01%) | 132.86 | 132.20 - 134.32 | 0.6801 times | Fri 09 January 2026 | 133.49 (0.72%) | 132.73 | 130.73 - 133.98 | 0.6328 times | Thu 08 January 2026 | 132.53 (2.31%) | 128.36 | 126.93 - 133.50 | 1.4912 times | Wed 07 January 2026 | 129.54 (-3.57%) | 134.75 | 128.78 - 134.98 | 1.0842 times | Tue 06 January 2026 | 134.34 (0.55%) | 133.34 | 133.08 - 135.42 | 1.101 times | Mon 05 January 2026 | 133.61 (0.34%) | 133.16 | 133.00 - 135.85 | 1.037 times | Fri 02 January 2026 | 133.16 (-2.23%) | 137.20 | 132.98 - 137.88 | 0.9539 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 128.27 and 133.92
| Weekly Target 1 | 127.11 |
| Weekly Target 2 | 129.43 |
| Weekly Target 3 | 132.76 |
| Weekly Target 4 | 135.08 |
| Weekly Target 5 | 138.41 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 131.75 (-1.3%) | 132.86 | 130.44 - 136.09 | 0.8572 times | Fri 09 January 2026 | 133.49 (0.25%) | 133.16 | 126.93 - 135.85 | 0.9847 times | Fri 02 January 2026 | 133.16 (-4.69%) | 139.87 | 132.98 - 140.45 | 0.5965 times | Fri 26 December 2025 | 139.71 (-0.67%) | 140.22 | 137.78 - 142.12 | 0.5646 times | Fri 19 December 2025 | 140.65 (-2.95%) | 146.44 | 138.37 - 146.55 | 2.7372 times | Fri 12 December 2025 | 144.93 (-0.9%) | 146.12 | 144.27 - 150.61 | 0.8995 times | Fri 05 December 2025 | 146.25 (1.41%) | 143.46 | 141.93 - 147.02 | 0.7581 times | Fri 28 November 2025 | 144.22 (2.87%) | 140.90 | 139.46 - 145.39 | 0.5103 times | Fri 21 November 2025 | 140.20 (-3.36%) | 144.75 | 135.63 - 144.99 | 0.9488 times | Fri 14 November 2025 | 145.08 (1.85%) | 143.66 | 139.63 - 150.35 | 1.1431 times | Fri 07 November 2025 | 142.45 (-10.62%) | 152.13 | 138.52 - 155.28 | 1.2615 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 123.87 and 134.82
| Monthly Target 1 | 121.24 |
| Monthly Target 2 | 126.49 |
| Monthly Target 3 | 132.18666666667 |
| Monthly Target 4 | 137.44 |
| Monthly Target 5 | 143.14 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 131.75 (-3.27%) | 137.20 | 126.93 - 137.88 | 0.5457 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.4552 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 1.0451 times | Fri 31 October 2025 | 159.37 (0.06%) | 159.28 | 144.90 - 162.47 | 1.0613 times | Tue 30 September 2025 | 159.28 (-3.33%) | 162.06 | 156.66 - 171.55 | 1.1218 times | Fri 29 August 2025 | 164.76 (-5.52%) | 172.80 | 159.69 - 173.38 | 0.9991 times | Thu 31 July 2025 | 174.38 (-2.36%) | 178.58 | 173.85 - 183.91 | 0.632 times | Mon 30 June 2025 | 178.59 (-0.98%) | 176.87 | 169.28 - 181.02 | 0.8531 times | Fri 30 May 2025 | 180.36 (12.33%) | 160.90 | 159.01 - 192.30 | 1.0186 times | Wed 30 April 2025 | 160.56 (0.19%) | 160.49 | 137.31 - 165.43 | 1.2682 times | Mon 31 March 2025 | 160.26 (-10.07%) | 179.60 | 158.76 - 179.60 | 0.9237 times |
Yearly price and charts CdwCorporation
Strong yearly Stock price targets for CdwCorporation CDW are 123.87 and 134.82
| Yearly Target 1 | 121.24 |
| Yearly Target 2 | 126.49 |
| Yearly Target 3 | 132.18666666667 |
| Yearly Target 4 | 137.44 |
| Yearly Target 5 | 143.14 |
Yearly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 131.75 (-3.27%) | 137.20 | 126.93 - 137.88 | 0.0743 times | Wed 31 December 2025 | 136.20 (-21.74%) | 174.53 | 135.63 - 222.92 | 1.6828 times | Tue 31 December 2024 | 174.04 (-23.44%) | 226.18 | 170.68 - 263.37 | 1.1247 times | Fri 29 December 2023 | 227.32 (27.29%) | 179.40 | 160.66 - 229.42 | 1.0087 times | Fri 30 December 2022 | 178.58 (-12.79%) | 205.34 | 147.91 - 208.71 | 0.9709 times | Fri 31 December 2021 | 204.78 (55.38%) | 131.75 | 125.46 - 207.67 | 0.9788 times | Thu 31 December 2020 | 131.79 (-7.74%) | 144.49 | 73.39 - 146.95 | 1.2525 times | Tue 31 December 2019 | 142.84 (76.24%) | 79.68 | 76.07 - 144.95 | 1.1874 times | Mon 31 December 2018 | 81.05 (16.45%) | 69.73 | 66.88 - 96.75 | 1.0308 times | Wed 27 December 2017 | 69.60 (33.61%) | 58.13 | 55.80 - 71.53 | 0.6891 times | Fri 30 December 2016 | 52.09 (23.91%) | 41.41 | 30.40 - 53.71 | 1.1619 times |
Indicator Analysis of CdwCorporation
Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 133.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cdw Corporation CDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 4 points
Upper Bollinger band is at 143 and lower is at 129, while middle bands are at 133 and 140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CdwCorporation (CDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CdwCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CdwCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CdwCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CdwCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CdwCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.57 and CdwCorporation CDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.
CdwCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 132.86 |
| 12 day DMA | 133.1 |
| 20 day DMA | 135.7 |
| 35 day DMA | 139.86 |
| 50 day DMA | 140.65 |
| 100 day DMA | 150.14 |
| 150 day DMA | 157.95 |
| 200 day DMA | 160.46 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.52 | 132.9 | 133.21 |
| 12 day EMA | 133.87 | 134.25 | 134.61 |
| 20 day EMA | 135.69 | 136.1 | 136.5 |
| 35 day EMA | 138.16 | 138.54 | 138.91 |
| 50 day EMA | 141.04 | 141.42 | 141.79 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.86 | 133.21 | 133.26 |
| 12 day SMA | 133.1 | 133.65 | 134.18 |
| 20 day SMA | 135.7 | 136.3 | 136.93 |
| 35 day SMA | 139.86 | 140.19 | 140.47 |
| 50 day SMA | 140.65 | 140.85 | 141.39 |
| 100 day SMA | 150.14 | 150.46 | 150.8 |
| 150 day SMA | 157.95 | 158.24 | 158.55 |
| 200 day SMA | 160.46 | 160.56 | 160.72 |
Videos related to: CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
