CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do CDW
- Forcast & Targets CDW
- CDW Experts view
- Tomorrow's Movement CDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CdwCorporation
Strong intraday Stock price targets for CdwCorporation are 164.68 and 168.54
| Intraday Target 1 | 163.79 |
| Intraday Target 2 | 165.56 |
| Intraday Target 3 | 167.65 |
| Intraday Target 4 | 169.42 |
| Intraday Target 5 | 171.51 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 167.33 (-1.75%) | 169.26 | 165.88 - 169.74 | 0.798 times |
| Mon 24 March 2025 | 170.31 (2.86%) | 169.17 | 167.61 - 170.70 | 0.8008 times |
| Fri 21 March 2025 | 165.57 (-1.5%) | 166.29 | 164.51 - 166.64 | 1.6286 times |
| Thu 20 March 2025 | 168.09 (-2.75%) | 171.40 | 167.63 - 172.00 | 1.2439 times |
| Wed 19 March 2025 | 172.84 (1.22%) | 172.08 | 170.08 - 174.36 | 0.9422 times |
| Tue 18 March 2025 | 170.76 (0.08%) | 170.32 | 169.72 - 171.58 | 0.7488 times |
| Mon 17 March 2025 | 170.63 (2.17%) | 165.78 | 165.78 - 172.69 | 1.1075 times |
| Fri 14 March 2025 | 167.00 (2.14%) | 165.42 | 164.74 - 167.33 | 0.6488 times |
| Thu 13 March 2025 | 163.50 (-1.9%) | 166.65 | 162.84 - 168.02 | 0.8592 times |
| Wed 12 March 2025 | 166.66 (0.37%) | 166.48 | 164.70 - 168.77 | 1.2222 times |
| Tue 11 March 2025 | 166.05 (-2.04%) | 169.51 | 164.96 - 170.66 | 1.2511 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 164.2 and 169.02
| Weekly Target 1 | 163.15 |
| Weekly Target 2 | 165.24 |
| Weekly Target 3 | 167.97 |
| Weekly Target 4 | 170.06 |
| Weekly Target 5 | 172.79 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 167.33 (1.06%) | 169.17 | 165.88 - 170.70 | 0.3501 times |
| Fri 21 March 2025 | 165.57 (-0.86%) | 165.78 | 164.51 - 174.36 | 1.2418 times |
| Fri 14 March 2025 | 167.00 (-0.81%) | 167.91 | 162.84 - 171.34 | 1.1755 times |
| Fri 07 March 2025 | 168.37 (-5.52%) | 179.60 | 164.98 - 179.60 | 1.2648 times |
| Fri 28 February 2025 | 178.20 (-4.45%) | 186.89 | 175.14 - 188.41 | 1.108 times |
| Fri 21 February 2025 | 186.50 (-4.11%) | 191.49 | 186.31 - 194.99 | 0.4978 times |
| Wed 19 February 2025 | 194.50 (2.7%) | 190.28 | 188.00 - 194.73 | 0.3809 times |
| Fri 14 February 2025 | 189.39 (-1.37%) | 194.02 | 187.21 - 194.02 | 1.0064 times |
| Fri 07 February 2025 | 192.02 (-3.58%) | 196.28 | 191.15 - 222.92 | 1.914 times |
| Fri 31 January 2025 | 199.14 (2.06%) | 191.89 | 190.99 - 200.89 | 1.0608 times |
| Fri 24 January 2025 | 195.13 (3.39%) | 189.89 | 189.10 - 198.47 | 0.7103 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 156.71 and 173.47
| Monthly Target 1 | 153.16 |
| Monthly Target 2 | 160.25 |
| Monthly Target 3 | 169.92333333333 |
| Monthly Target 4 | 177.01 |
| Monthly Target 5 | 186.68 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 167.33 (-6.1%) | 179.60 | 162.84 - 179.60 | 0.9959 times |
| Fri 28 February 2025 | 178.20 (-10.52%) | 196.28 | 175.14 - 222.92 | 1.212 times |
| Fri 31 January 2025 | 199.14 (14.42%) | 174.53 | 168.43 - 200.89 | 1.2568 times |
| Tue 31 December 2024 | 174.04 (-2.11%) | 180.67 | 170.68 - 183.12 | 0.7799 times |
| Tue 26 November 2024 | 177.80 (-5.54%) | 188.00 | 172.95 - 204.76 | 1.374 times |
| Thu 31 October 2024 | 188.23 (-16.82%) | 223.48 | 188.12 - 226.79 | 0.9565 times |
| Mon 30 September 2024 | 226.30 (0.29%) | 224.52 | 207.81 - 230.86 | 0.6216 times |
| Fri 30 August 2024 | 225.64 (3.45%) | 216.15 | 205.92 - 231.38 | 1.0666 times |
| Wed 31 July 2024 | 218.11 (-2.56%) | 224.42 | 213.64 - 241.26 | 0.8942 times |
| Fri 28 June 2024 | 223.84 (0.1%) | 223.52 | 219.33 - 236.45 | 0.8424 times |
| Fri 31 May 2024 | 223.62 (-7.54%) | 224.00 | 213.04 - 237.97 | 0.8845 times |
Yearly price and charts CdwCorporation
Strong yearly Stock price targets for CdwCorporation CDW are 135.05 and 195.13
| Yearly Target 1 | 124.28 |
| Yearly Target 2 | 145.81 |
| Yearly Target 3 | 184.36333333333 |
| Yearly Target 4 | 205.89 |
| Yearly Target 5 | 244.44 |
Yearly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 167.33 (-3.86%) | 174.53 | 162.84 - 222.92 | 0.4017 times |
| Tue 31 December 2024 | 174.04 (-23.44%) | 226.18 | 170.68 - 263.37 | 1.1576 times |
| Fri 29 December 2023 | 227.32 (27.29%) | 179.40 | 160.66 - 229.42 | 1.0282 times |
| Fri 30 December 2022 | 178.58 (-12.79%) | 205.34 | 147.91 - 208.71 | 0.9898 times |
| Fri 31 December 2021 | 204.78 (55.38%) | 131.75 | 125.46 - 207.67 | 0.9977 times |
| Thu 31 December 2020 | 131.79 (-7.74%) | 144.49 | 73.39 - 146.95 | 1.2768 times |
| Tue 31 December 2019 | 142.84 (76.24%) | 79.68 | 76.07 - 144.95 | 1.2105 times |
| Mon 31 December 2018 | 81.05 (16.45%) | 69.73 | 66.88 - 96.75 | 1.0508 times |
| Wed 27 December 2017 | 69.60 (33.61%) | 58.13 | 55.80 - 71.53 | 0.7025 times |
| Fri 30 December 2016 | 52.09 (23.91%) | 41.41 | 30.40 - 53.71 | 1.1844 times |
| Thu 31 December 2015 | 42.04 (0%) | 41.14 | 39.16 - 46.92 | 0.4344 times |
Indicator Analysis of CdwCorporation
Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 169.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cdw Corporation CDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 5 points
Upper Bollinger band is at 180 and lower is at 162, while middle bands are at 166 and 175
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CdwCorporation (CDW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CdwCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CdwCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CdwCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CdwCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CdwCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.09 and CdwCorporation CDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.
CdwCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 168.83 |
| 12 day DMA | 168.19 |
| 20 day DMA | 170.38 |
| 35 day DMA | 179.57 |
| 50 day DMA | 183.9 |
| 100 day DMA | 183.87 |
| 150 day DMA | 196.39 |
| 200 day DMA | 203.12 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.38 | 168.91 | 168.21 |
| 12 day EMA | 169.54 | 169.94 | 169.87 |
| 20 day EMA | 172.05 | 172.55 | 172.79 |
| 35 day EMA | 176.56 | 177.1 | 177.5 |
| 50 day EMA | 182.29 | 182.9 | 183.41 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.83 | 169.51 | 169.58 |
| 12 day SMA | 168.19 | 168.27 | 168.02 |
| 20 day SMA | 170.38 | 171.14 | 171.96 |
| 35 day SMA | 179.57 | 180.48 | 181.29 |
| 50 day SMA | 183.9 | 184.29 | 184.5 |
| 100 day SMA | 183.87 | 184.38 | 184.86 |
| 150 day SMA | 196.39 | 196.76 | 197.11 |
| 200 day SMA | 203.12 | 203.41 | 203.67 |
Videos related to: CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
