Munafa Stock Market Course + Intraday & FNO calls 
CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do CDW
- Forcast & Targets CDW
- CDW Experts view
- Tomorrow's Movement CDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CdwCorporation
Strong intraday Stock price targets for CdwCorporation are 134.68 and 139.15
| Intraday Target 1 | 131.03 |
| Intraday Target 2 | 133.85 |
| Intraday Target 3 | 135.5 |
| Intraday Target 4 | 138.32 |
| Intraday Target 5 | 139.97 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 136.67 (0.96%) | 135.80 | 132.68 - 137.15 | 0.5155 times | Tue 11 August 2026 | 135.37 (-0.78%) | 135.29 | 134.35 - 136.95 | 0.5726 times | Mon 10 August 2026 | 136.43 (0.46%) | 135.00 | 134.38 - 137.31 | 0.6619 times | Fri 07 August 2026 | 135.81 (-4.34%) | 141.17 | 135.53 - 141.71 | 1.0683 times | Thu 06 August 2026 | 141.97 (1.33%) | 138.79 | 137.58 - 144.13 | 1.2891 times | Wed 05 August 2026 | 140.10 (-9.03%) | 115.45 | 113.00 - 143.67 | 2.594 times | Tue 04 August 2026 | 154.00 (4.27%) | 146.73 | 146.36 - 154.50 | 1.3088 times | Mon 03 August 2026 | 147.70 (-0.07%) | 149.45 | 147.60 - 151.22 | 0.8052 times | Fri 31 July 2026 | 147.81 (1.55%) | 144.76 | 142.84 - 148.42 | 0.4967 times | Thu 30 July 2026 | 145.56 (-1.6%) | 146.31 | 141.95 - 146.31 | 0.688 times | Wed 29 July 2026 | 147.92 (2.7%) | 145.00 | 143.71 - 151.17 | 1.1432 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 134.68 and 139.31
| Weekly Target 1 | 130.92 |
| Weekly Target 2 | 133.8 |
| Weekly Target 3 | 135.55333333333 |
| Weekly Target 4 | 138.43 |
| Weekly Target 5 | 140.18 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 136.67 (0.63%) | 135.00 | 132.68 - 137.31 | 0.4508 times | Fri 07 August 2026 | 135.81 (-8.12%) | 149.45 | 113.00 - 154.50 | 1.8203 times | Fri 31 July 2026 | 147.81 (10.45%) | 135.34 | 135.24 - 151.17 | 0.8827 times | Fri 24 July 2026 | 133.82 (0.44%) | 132.47 | 127.39 - 134.43 | 0.9453 times | Fri 17 July 2026 | 133.24 (-7.73%) | 144.99 | 128.99 - 145.80 | 1.3421 times | Fri 10 July 2026 | 144.41 (8.28%) | 133.01 | 131.42 - 144.97 | 0.5938 times | Thu 02 July 2026 | 133.37 (0.05%) | 134.23 | 133.12 - 144.33 | 0.7127 times | Fri 26 June 2026 | 133.30 (3.84%) | 128.37 | 123.08 - 133.72 | 1.1767 times | Thu 18 June 2026 | 128.37 (-2.89%) | 132.91 | 124.65 - 135.80 | 1.1745 times | Fri 12 June 2026 | 132.19 (-0.64%) | 133.66 | 126.28 - 137.81 | 0.901 times | Fri 05 June 2026 | 133.04 (6.05%) | 128.38 | 127.97 - 141.46 | 1.4612 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 104.09 and 145.59
| Monthly Target 1 | 93.22 |
| Monthly Target 2 | 114.95 |
| Monthly Target 3 | 134.72333333333 |
| Monthly Target 4 | 156.45 |
| Monthly Target 5 | 176.22 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 136.67 (-7.54%) | 149.45 | 113.00 - 154.50 | 0.5664 times | Fri 31 July 2026 | 147.81 (5.1%) | 140.70 | 127.39 - 151.17 | 0.9992 times | Tue 30 June 2026 | 140.64 (12.11%) | 128.38 | 123.08 - 142.53 | 1.2926 times | Fri 29 May 2026 | 125.45 (-8.37%) | 138.37 | 97.12 - 138.81 | 1.4379 times | Thu 30 April 2026 | 136.91 (13.13%) | 121.40 | 120.15 - 143.64 | 0.8567 times | Tue 31 March 2026 | 121.02 (-1.32%) | 121.11 | 112.98 - 127.29 | 0.8438 times | Fri 27 February 2026 | 122.64 (-2.97%) | 126.13 | 118.44 - 144.46 | 1.1357 times | Fri 30 January 2026 | 126.39 (-7.2%) | 137.20 | 123.08 - 137.88 | 0.8599 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.1686 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 0.8392 times | Fri 31 October 2025 | 159.37 (0.06%) | 159.28 | 144.90 - 162.47 | 0.8195 times |
Yearly price and charts CdwCorporation
Strong yearly Stock price targets for CdwCorporation CDW are 88.21 and 145.59
| Yearly Target 1 | 72.05 |
| Yearly Target 2 | 104.36 |
| Yearly Target 3 | 129.43 |
| Yearly Target 4 | 161.74 |
| Yearly Target 5 | 186.81 |
Yearly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 136.67 (0.35%) | 137.20 | 97.12 - 154.50 | 1.2156 times | Wed 31 December 2025 | 136.20 (-21.74%) | 174.53 | 135.63 - 222.92 | 1.4865 times | Tue 31 December 2024 | 174.04 (-23.44%) | 226.18 | 170.68 - 263.37 | 0.9837 times | Fri 29 December 2023 | 227.32 (27.29%) | 179.40 | 160.66 - 229.42 | 0.881 times | Fri 30 December 2022 | 178.58 (-12.79%) | 205.34 | 147.91 - 208.71 | 0.8406 times | Fri 31 December 2021 | 204.78 (55.38%) | 131.75 | 125.46 - 207.67 | 0.8589 times | Thu 31 December 2020 | 131.79 (-7.74%) | 144.49 | 73.39 - 146.95 | 1.1242 times | Tue 31 December 2019 | 142.84 (76.24%) | 79.68 | 76.07 - 144.95 | 1.0658 times | Mon 31 December 2018 | 81.05 (16.45%) | 69.73 | 66.88 - 96.75 | 0.9252 times | Wed 27 December 2017 | 69.60 (33.61%) | 58.13 | 55.80 - 71.53 | 0.6185 times | Fri 30 December 2016 | 52.09 (0%) | 42.54 | 38.89 - 53.71 | 0.5632 times |
Indicator Analysis of CdwCorporation
Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 139.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cdw Corporation CDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 8 points
Upper Bollinger band is at 153 and lower is at 125, while middle bands are at 132 and 146
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CdwCorporation (CDW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CdwCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CdwCorporation in short term but the sell signal is initial and weak.
CdwCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CdwCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CdwCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.38 and CdwCorporation CDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.
CdwCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 137.25 |
| 12 day DMA | 142.78 |
| 20 day DMA | 138.63 |
| 35 day DMA | 137.91 |
| 50 day DMA | 136.1 |
| 100 day DMA | 129.03 |
| 150 day DMA | 128.43 |
| 200 day DMA | 132.53 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.78 | 138.33 | 139.81 |
| 12 day EMA | 139.45 | 139.95 | 140.78 |
| 20 day EMA | 139.1 | 139.36 | 139.78 |
| 35 day EMA | 137.19 | 137.22 | 137.33 |
| 50 day EMA | 134.96 | 134.89 | 134.87 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.25 | 137.94 | 141.66 |
| 12 day SMA | 142.78 | 142.9 | 142.77 |
| 20 day SMA | 138.63 | 138.34 | 138.54 |
| 35 day SMA | 137.91 | 137.72 | 137.38 |
| 50 day SMA | 136.1 | 136.19 | 135.99 |
| 100 day SMA | 129.03 | 128.86 | 128.68 |
| 150 day SMA | 128.43 | 128.41 | 128.39 |
| 200 day SMA | 132.53 | 132.63 | 132.73 |
Videos related to: CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
