Munafa Stock Market Course + Intraday & FNO calls 
CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do CDW
- Forcast & Targets CDW
- CDW Experts view
- Tomorrow's Movement CDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CdwCorporation
Strong intraday Stock price targets for CdwCorporation are 142.48 and 147.6
| Intraday Target 1 | 141.17 |
| Intraday Target 2 | 143.79 |
| Intraday Target 3 | 146.29 |
| Intraday Target 4 | 148.91 |
| Intraday Target 5 | 151.41 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 146.41 (0.15%) | 147.23 | 143.67 - 148.79 | 1.1328 times | Fri 18 September 2026 | 146.19 (-2.02%) | 149.20 | 144.69 - 149.20 | 1.7295 times | Thu 17 September 2026 | 149.20 (-0.51%) | 150.71 | 148.45 - 151.50 | 0.7597 times | Wed 16 September 2026 | 149.96 (-2.46%) | 152.38 | 148.59 - 154.19 | 0.5849 times | Tue 15 September 2026 | 153.74 (1.34%) | 151.73 | 150.94 - 154.35 | 0.8596 times | Mon 14 September 2026 | 151.70 (-1.36%) | 153.79 | 148.04 - 154.99 | 0.7525 times | Fri 11 September 2026 | 153.79 (7.85%) | 144.81 | 144.81 - 154.85 | 1.0706 times | Thu 10 September 2026 | 142.60 (0.16%) | 142.37 | 141.00 - 145.30 | 0.6816 times | Wed 09 September 2026 | 142.37 (-1.46%) | 144.09 | 140.91 - 145.58 | 1.087 times | Tue 08 September 2026 | 144.48 (-5.18%) | 152.00 | 143.63 - 152.00 | 1.3418 times | Fri 04 September 2026 | 152.38 (-1%) | 153.01 | 149.16 - 154.12 | 0.7789 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 142.48 and 147.6
| Weekly Target 1 | 141.17 |
| Weekly Target 2 | 143.79 |
| Weekly Target 3 | 146.29 |
| Weekly Target 4 | 148.91 |
| Weekly Target 5 | 151.41 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 146.41 (0.15%) | 147.23 | 143.67 - 148.79 | 0.2327 times | Fri 18 September 2026 | 146.19 (-4.94%) | 153.79 | 144.69 - 154.99 | 0.9625 times | Fri 11 September 2026 | 153.79 (0.93%) | 152.00 | 140.91 - 154.85 | 0.8587 times | Fri 04 September 2026 | 152.38 (3.18%) | 148.36 | 147.40 - 158.05 | 1.0307 times | Fri 28 August 2026 | 147.69 (7.61%) | 135.64 | 130.56 - 154.15 | 1.0261 times | Fri 21 August 2026 | 137.25 (-1.56%) | 139.77 | 132.27 - 140.95 | 1.1458 times | Fri 14 August 2026 | 139.42 (2.66%) | 135.00 | 132.68 - 142.97 | 0.8128 times | Fri 07 August 2026 | 135.81 (-8.12%) | 149.45 | 113.00 - 154.50 | 1.9612 times | Fri 31 July 2026 | 147.81 (10.45%) | 135.34 | 135.24 - 151.17 | 0.951 times | Fri 24 July 2026 | 133.82 (0.44%) | 132.47 | 127.39 - 134.43 | 1.0184 times | Fri 17 July 2026 | 133.24 (-7.73%) | 144.99 | 128.99 - 145.80 | 1.446 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 135.09 and 152.23
| Monthly Target 1 | 131.32 |
| Monthly Target 2 | 138.86 |
| Monthly Target 3 | 148.45666666667 |
| Monthly Target 4 | 156 |
| Monthly Target 5 | 165.6 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 146.41 (-3.41%) | 151.58 | 140.91 - 158.05 | 0.6218 times | Mon 31 August 2026 | 151.58 (2.55%) | 149.45 | 113.00 - 154.50 | 1.1564 times | Fri 31 July 2026 | 147.81 (5.1%) | 140.70 | 127.39 - 151.17 | 0.9559 times | Tue 30 June 2026 | 140.64 (12.11%) | 128.38 | 123.08 - 142.53 | 1.2366 times | Fri 29 May 2026 | 125.45 (-8.37%) | 138.37 | 97.12 - 138.81 | 1.3755 times | Thu 30 April 2026 | 136.91 (13.13%) | 121.40 | 120.15 - 143.64 | 0.8195 times | Tue 31 March 2026 | 121.02 (-1.32%) | 121.11 | 112.98 - 127.29 | 0.8073 times | Fri 27 February 2026 | 122.64 (-2.97%) | 126.13 | 118.44 - 144.46 | 1.0864 times | Fri 30 January 2026 | 126.39 (-7.2%) | 137.20 | 123.08 - 137.88 | 0.8226 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.118 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 0.8029 times |
Yearly price and charts CdwCorporation
Strong yearly Stock price targets for CdwCorporation CDW are 121.77 and 182.7
| Yearly Target 1 | 72.93 |
| Yearly Target 2 | 109.67 |
| Yearly Target 3 | 133.86 |
| Yearly Target 4 | 170.6 |
| Yearly Target 5 | 194.79 |
Yearly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 146.41 (7.5%) | 137.20 | 97.12 - 158.05 | 1.385 times | Wed 31 December 2025 | 136.20 (-21.74%) | 174.53 | 135.63 - 222.92 | 1.4579 times | Tue 31 December 2024 | 174.04 (-23.44%) | 226.18 | 170.68 - 263.37 | 0.9647 times | Fri 29 December 2023 | 227.32 (27.29%) | 179.40 | 160.66 - 229.42 | 0.864 times | Fri 30 December 2022 | 178.58 (-12.79%) | 205.34 | 147.91 - 208.71 | 0.8244 times | Fri 31 December 2021 | 204.78 (55.38%) | 131.75 | 125.46 - 207.67 | 0.8424 times | Thu 31 December 2020 | 131.79 (-7.74%) | 144.49 | 73.39 - 146.95 | 1.1025 times | Tue 31 December 2019 | 142.84 (76.24%) | 79.68 | 76.07 - 144.95 | 1.0452 times | Mon 31 December 2018 | 81.05 (16.45%) | 69.73 | 66.88 - 96.75 | 0.9073 times | Wed 27 December 2017 | 69.60 (33.61%) | 58.13 | 55.80 - 71.53 | 0.6066 times | Fri 30 December 2016 | 52.09 (0%) | 41.38 | 40.56 - 53.71 | 0.4126 times |
Indicator Analysis of CdwCorporation
Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 148.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cdw Corporation CDW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cdw Corporation CDW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 6 points
Upper Bollinger band is at 158 and lower is at 138, while middle bands are at 143 and 153
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CdwCorporation (CDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CdwCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CdwCorporation in short term but the sell signal is initial and weak.
CdwCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CdwCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CdwCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.65 and CdwCorporation CDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.
CdwCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 149.1 |
| 12 day DMA | 148.9 |
| 20 day DMA | 147.5 |
| 35 day DMA | 143.94 |
| 50 day DMA | 141.94 |
| 100 day DMA | 133.64 |
| 150 day DMA | 130.8 |
| 200 day DMA | 132.22 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.99 | 148.78 | 150.07 |
| 12 day EMA | 148.06 | 148.36 | 148.76 |
| 20 day EMA | 146.9 | 146.95 | 147.03 |
| 35 day EMA | 144.97 | 144.88 | 144.8 |
| 50 day EMA | 142.38 | 142.22 | 142.06 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.1 | 150.16 | 151.68 |
| 12 day SMA | 148.9 | 149.08 | 149.43 |
| 20 day SMA | 147.5 | 147.04 | 146.41 |
| 35 day SMA | 143.94 | 143.98 | 143.96 |
| 50 day SMA | 141.94 | 141.9 | 141.78 |
| 100 day SMA | 133.64 | 133.5 | 133.37 |
| 150 day SMA | 130.8 | 130.67 | 130.6 |
| 200 day SMA | 132.22 | 132.2 | 132.19 |
Videos related to: CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
