ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets CdwCorporation

Strong intraday Stock price targets for CdwCorporation are 114.78 and 118.16

Intraday Target 1112.06
Intraday Target 2114.11
Intraday Target 3115.44
Intraday Target 4117.49
Intraday Target 5118.82

Daily price and volume Cdw Corporation

Date Closing Open Range Volume
Fri 13 March 2026 116.16 (2.36%) 114.80 113.39 - 116.77 0.9974 times
Thu 12 March 2026 113.48 (-4.57%) 118.80 112.98 - 120.43 1.4163 times
Wed 11 March 2026 118.91 (0.22%) 119.24 117.20 - 120.29 0.6691 times
Tue 10 March 2026 118.65 (-1.73%) 121.52 117.00 - 122.66 0.7307 times
Mon 09 March 2026 120.74 (-2.17%) 120.58 118.16 - 121.43 0.8954 times
Fri 06 March 2026 123.42 (-0.72%) 122.13 120.80 - 124.98 0.904 times
Thu 05 March 2026 124.31 (-0.45%) 124.54 123.55 - 127.29 0.8426 times
Wed 04 March 2026 124.87 (-0.33%) 124.97 121.51 - 125.84 1.0552 times
Tue 03 March 2026 125.28 (0.41%) 121.62 118.59 - 126.07 1.3898 times
Mon 02 March 2026 124.77 (1.74%) 121.11 118.90 - 124.99 1.0995 times
Fri 27 February 2026 122.64 (-0.61%) 121.52 118.44 - 122.85 1.0429 times

 Daily chart CdwCorporation

Weekly price and charts CdwCorporation

Strong weekly Stock price targets for CdwCorporation CDW are 109.73 and 119.41

Weekly Target 1107.59
Weekly Target 2111.87
Weekly Target 3117.26666666667
Weekly Target 4121.55
Weekly Target 5126.95

Weekly price and volumes for Cdw Corporation

Date Closing Open Range Volume
Fri 13 March 2026 116.16 (-5.88%) 120.58 112.98 - 122.66 0.9236 times
Fri 06 March 2026 123.42 (0.64%) 121.11 118.59 - 127.29 1.0377 times
Fri 27 February 2026 122.64 (-1.6%) 124.64 118.44 - 129.69 1.1483 times
Fri 20 February 2026 124.64 (-1.75%) 127.49 119.83 - 128.28 1.002 times
Fri 13 February 2026 126.86 (0%) 127.74 126.49 - 129.84 0.2717 times
Fri 13 February 2026 126.86 (-11.05%) 141.16 120.52 - 144.46 1.3688 times
Fri 06 February 2026 142.62 (12.84%) 126.13 124.08 - 142.72 1.54 times
Fri 30 January 2026 126.39 (0.31%) 125.99 123.08 - 128.46 0.9848 times
Fri 23 January 2026 126.00 (-4.36%) 126.74 124.00 - 130.40 0.8938 times
Fri 16 January 2026 131.75 (-1.3%) 132.86 130.44 - 136.09 0.8294 times
Fri 09 January 2026 133.49 (0.25%) 133.16 126.93 - 135.85 0.9528 times

 weekly chart CdwCorporation

Monthly price and charts CdwCorporation

Strong monthly Stock price targets for CdwCorporation CDW are 107.42 and 121.73

Monthly Target 1104.5
Monthly Target 2110.33
Monthly Target 3118.81
Monthly Target 4124.64
Monthly Target 5133.12

Monthly price and volumes Cdw Corporation

Date Closing Open Range Volume
Fri 13 March 2026 116.16 (-5.28%) 121.11 112.98 - 127.29 0.5335 times
Fri 27 February 2026 122.64 (-2.97%) 126.13 118.44 - 144.46 1.45 times
Fri 30 January 2026 126.39 (-7.2%) 137.20 123.08 - 137.88 1.042 times
Wed 31 December 2025 136.20 (-5.56%) 143.46 136.08 - 150.61 1.4161 times
Fri 28 November 2025 144.22 (-9.51%) 152.13 135.63 - 155.28 1.0169 times
Fri 31 October 2025 159.37 (0.06%) 159.28 144.90 - 162.47 1.0327 times
Tue 30 September 2025 159.28 (-3.33%) 162.06 156.66 - 171.55 1.0916 times
Fri 29 August 2025 164.76 (-5.52%) 172.80 159.69 - 173.38 0.9722 times
Thu 31 July 2025 174.38 (-2.36%) 178.58 173.85 - 183.91 0.615 times
Mon 30 June 2025 178.59 (-0.98%) 176.87 169.28 - 181.02 0.8301 times
Fri 30 May 2025 180.36 (12.33%) 160.90 159.01 - 192.30 0.9912 times

 monthly chart CdwCorporation

Yearly price and charts CdwCorporation

Strong yearly Stock price targets for CdwCorporation CDW are 98.83 and 130.31

Yearly Target 193.05
Yearly Target 2104.61
Yearly Target 3124.53333333333
Yearly Target 4136.09
Yearly Target 5156.01

Yearly price and volumes Cdw Corporation

Date Closing Open Range Volume
Fri 13 March 2026 116.16 (-14.71%) 137.20 112.98 - 144.46 0.4089 times
Wed 31 December 2025 136.20 (-21.74%) 174.53 135.63 - 222.92 1.6261 times
Tue 31 December 2024 174.04 (-23.44%) 226.18 170.68 - 263.37 1.0868 times
Fri 29 December 2023 227.32 (27.29%) 179.40 160.66 - 229.42 0.9747 times
Fri 30 December 2022 178.58 (-12.79%) 205.34 147.91 - 208.71 0.9382 times
Fri 31 December 2021 204.78 (55.38%) 131.75 125.46 - 207.67 0.9458 times
Thu 31 December 2020 131.79 (-7.74%) 144.49 73.39 - 146.95 1.2103 times
Tue 31 December 2019 142.84 (76.24%) 79.68 76.07 - 144.95 1.1474 times
Mon 31 December 2018 81.05 (16.45%) 69.73 66.88 - 96.75 0.996 times
Wed 27 December 2017 69.60 (33.61%) 58.13 55.80 - 71.53 0.6659 times
Fri 30 December 2016 52.09 (0%) 40.46 30.40 - 53.71 1.1103 times

Indicator Analysis of CdwCorporation

Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cdw Corporation CDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cdw Corporation CDW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cdw Corporation CDW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.01

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 4 points

Upper Bollinger band is at 130 and lower is at 116, while middle bands are at 120 and 126

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CdwCorporation (CDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CdwCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CdwCorporation in short term and the sell signal is strong.

CdwCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CdwCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CdwCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.03 and CdwCorporation CDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.

CdwCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cdw Corporation CDW

DMA (daily moving average) of Cdw Corporation CDW

DMA period DMA value
5 day DMA 117.59
12 day DMA 121.39
20 day DMA 122.6
35 day DMA 126.59
50 day DMA 127.98
100 day DMA 136.9
150 day DMA 145.17
200 day DMA 152.97

EMA (exponential moving average) of Cdw Corporation CDW

EMA period EMA current EMA prev EMA prev2
5 day EMA117.57118.27120.66
12 day EMA120.48121.27122.68
20 day EMA122.67123.35124.39
35 day EMA125.18125.71126.43
50 day EMA127.78128.25128.85

SMA (simple moving average) of Cdw Corporation CDW

SMA period SMA current SMA prev SMA prev2
5 day SMA117.59119.04121.21
12 day SMA121.39121.84122.84
20 day SMA122.6123.13123.8
35 day SMA126.59126.87127.32
50 day SMA127.98128.38128.88
100 day SMA136.9137.29137.68
150 day SMA145.17145.46145.79
200 day SMA152.97153.32153.66

Videos related to: CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top