ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CDW Historical charts - CDW Corporation

Historical charts for Stock CDW - Share CDW Corporation trades in NASDAQ under Consumer Services Deals in Catalog Specialty Distribution

Moving Averages for

  • 5Day Average: 138.5
  • 12Day Average: 133.63
  • 20Day Average: 128.93
  • 50Day Average: 124.89
  • 100Day Average: 130.84
  • 150Day Average: 137.81

CDW Indicators & signals

Indicator MACD (12,26,9)

133.87, 129.76, 3.06
Indicator MACD is in positive zone

Indicator ADX (14)

19.81, 31.75, 21.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CDW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 135.32 133.17 to 136.86 -0.84% 0.74 times
23 Thu Apr 2026 136.47 134.88 to 142.60 -4.19% 1.83 times
22 Wed Apr 2026 142.44 140.83 to 143.64 0.73% 1.04 times
21 Tue Apr 2026 141.41 136.81 to 142.39 3.33% 1.14 times
20 Mon Apr 2026 136.85 133.81 to 137.22 2.16% 0.73 times
17 Fri Apr 2026 133.96 133.20 to 135.16 0.49% 0.7 times
16 Thu Apr 2026 133.31 130.26 to 133.68 2.89% 1.12 times
15 Wed Apr 2026 129.56 128.28 to 130.94 -0.37% 0.67 times
14 Tue Apr 2026 130.04 129.77 to 133.80 -1.4% 0.65 times
13 Mon Apr 2026 131.89 125.25 to 132.36 5.07% 1.15 times
10 Fri Apr 2026 125.53 125.38 to 128.60 -0.96% 0.97 times
09 Thu Apr 2026 126.75 125.31 to 127.35 0.02% 1.01 times

Technical analysis forecast of CDW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CDW CDW at this time. Stock is rising and might rise more.

It appears as if CDW CDW gave a large move recently.

Stock of CDW (CDW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CDW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 138.2 as stoploss in an intra day sell trade for a target of 131.06. However, stock will show a bullish move above 138.2.

Tomorrow's movement Prediction of CDW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CDW Historical charts - Share CDW Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CDW Historical charts - Share CDW Corporation

 

Back to top