ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CDW Historical charts - CDW Corporation

Historical charts for Stock CDW - Share CDW Corporation trades in NASDAQ under Consumer Services Deals in Catalog Specialty Distribution

Moving Averages for

  • 5Day Average: 101.3
  • 12Day Average: 112.29
  • 20Day Average: 122.08
  • 50Day Average: 122.72
  • 100Day Average: 126.54
  • 150Day Average: 133.47

CDW Indicators & signals

Indicator MACD (12,26,9)

110.27, 117.95, -4.69
Indicator MACD is in negative zone

Indicator ADX (14)

50.18, 11.31, 34.11
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CDW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 102.07 101.03 to 104.39 -0.09% 0.65 times
14 Thu May 2026 102.16 99.54 to 102.89 1.75% 0.81 times
13 Wed May 2026 100.40 97.34 to 102.25 1.09% 0.76 times
12 Tue May 2026 99.32 97.12 to 103.68 -3.14% 0.66 times
11 Mon May 2026 102.54 101.51 to 105.13 -2.15% 0.96 times
08 Fri May 2026 104.79 104.41 to 110.15 -4.91% 0.79 times
07 Thu May 2026 110.20 108.31 to 113.58 1.18% 1.2 times
06 Wed May 2026 108.92 106.00 to 128.35 -0.07% 1.4 times
06 Wed May 2026 109.00 106.00 to 128.35 -20.32% 1.86 times
05 Tue May 2026 136.80 134.79 to 138.45 1.11% 0.66 times
04 Mon May 2026 135.30 135.10 to 137.85 -0.54% 0.9 times
01 Fri May 2026 136.03 134.85 to 138.81 -0.64% 0.3 times

Technical analysis forecast for CDW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CDW CDW at this time. Stock is falling and might fall more.

It appears as if CDW CDW gave a large move recently.

Stock of CDW (CDW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CDW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 99.3 as stoploss in an intra day buy trade for a target of 115.67. However, stock will show a bearish move below 99.3.

Tomorrow's movement Prediction of CDW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CDW Historical charts - Share CDW Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CDW Historical charts - Share CDW Corporation

 

Back to top