ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CDW Historical charts - CDW Corporation

Historical charts for Stock CDW - Share CDW Corporation trades in NASDAQ under Consumer Services Deals in Catalog Specialty Distribution

Moving Averages for

  • 5Day Average: 149.44
  • 12Day Average: 142.19
  • 20Day Average: 140.46
  • 50Day Average: 139.07
  • 100Day Average: 131.75
  • 150Day Average: 129.5

CDW Indicators & signals

Indicator MACD (12,26,9)

144.57, 141.65, 1.63
Indicator MACD is in positive zone

Indicator ADX (14)

18.63, 23.67, 16.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CDW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Wed Sep 2026 148.67 148.53 to 153.76 -1.08% 0.76 times
01 Tue Sep 2026 150.30 148.07 to 152.93 -0.84% 0.88 times
31 Mon Aug 2026 151.58 147.40 to 152.63 2.63% 1.18 times
28 Fri Aug 2026 147.69 147.02 to 154.15 -0.86% 0.87 times
27 Thu Aug 2026 148.97 141.45 to 149.80 5.31% 1.1 times
26 Wed Aug 2026 141.46 138.93 to 143.58 -0.44% 0.64 times
25 Tue Aug 2026 142.09 130.56 to 142.30 7.23% 0.93 times
24 Mon Aug 2026 132.51 130.72 to 138.33 -3.45% 0.84 times
21 Fri Aug 2026 137.25 132.27 to 140.74 2.78% 1.09 times
20 Thu Aug 2026 133.54 133.25 to 139.90 -2.67% 1.27 times
19 Wed Aug 2026 137.20 133.63 to 138.76 1.65% 1.2 times
18 Tue Aug 2026 134.97 134.12 to 137.16 -0.24% 0.67 times

Technical analysis forecast of CDW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CDW CDW at this time. Stock is rising and might rise more.

It appears as if CDW CDW gave a large move recently.

Stock of CDW (CDW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CDW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CDW stays above 148.5, but if it comes below 148.5, then a intra day sell could be more profitable.
If you take a sell trade below 148.5, then use 148.5 as stoploss and 142.63 as target. However if you take a buy trade in CDW, then use 148.5 as stoploss and 155.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CDW Historical charts - Share CDW Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CDW Historical charts - Share CDW Corporation

 

Back to top