ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CDW Historical charts - CDW Corporation

Historical charts for Stock CDW - Share CDW Corporation trades in NASDAQ under Consumer Services Deals in Catalog Specialty Distribution

Moving Averages for

  • 5Day Average: 143.93
  • 12Day Average: 142.13
  • 20Day Average: 142.75
  • 50Day Average: 150.27
  • 100Day Average: 159.44
  • 150Day Average: 165.82

CDW Indicators & signals

Indicator MACD (12,26,9)

143.56, 145.58, -2.84
Indicator MACD is in negative zone

Indicator ADX (14)

20.61, 12.65, 19.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CDW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 144.54 142.43 to 145.44 0.6% 1.24 times
03 Wed Dec 2025 143.68 142.42 to 145.16 -0.33% 0.84 times
02 Tue Dec 2025 144.16 141.93 to 144.79 0.79% 0.81 times
01 Mon Dec 2025 143.03 142.23 to 145.04 -0.83% 1.01 times
28 Fri Nov 2025 144.22 142.47 to 145.08 -0.13% 0.47 times
26 Wed Nov 2025 144.41 142.39 to 145.39 0.82% 0.37 times
25 Tue Nov 2025 143.23 142.30 to 144.97 0.92% 1.01 times
24 Mon Nov 2025 141.92 139.46 to 142.47 1.23% 1.51 times
21 Fri Nov 2025 140.20 135.63 to 142.41 2.61% 1.8 times
20 Thu Nov 2025 136.64 135.92 to 142.15 -2.2% 1.24 times
19 Wed Nov 2025 139.71 138.08 to 140.44 -0.07% 0.92 times
18 Tue Nov 2025 139.81 138.69 to 141.76 -0.31% 1.07 times

Technical analysis forecast of CDW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CDW CDW at this time. Stock is rising and might rise more.

It appears as if CDW CDW gave a large move recently.

Stock of CDW (CDW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CDW Historical charts - Share CDW Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CDW Historical charts - Share CDW Corporation

 

Back to top