ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CDW Historical charts - CDW Corporation

Historical charts for Stock CDW - Share CDW Corporation trades in NASDAQ under Consumer Services Deals in Catalog Specialty Distribution

Moving Averages for

  • 5Day Average: 149.1
  • 12Day Average: 148.9
  • 20Day Average: 147.5
  • 50Day Average: 141.73
  • 100Day Average: 133.34
  • 150Day Average: 130.74

CDW Indicators & signals

Indicator MACD (12,26,9)

148.06, 145.96, 2.6
Indicator MACD is in positive zone

Indicator ADX (14)

0, 19.93, 19.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CDW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Mon Sep 2026 146.41 143.67 to 148.79 0.15% 1.17 times
18 Fri Sep 2026 146.19 144.69 to 149.20 -2.02% 1.79 times
17 Thu Sep 2026 149.20 148.45 to 151.50 -0.51% 0.79 times
16 Wed Sep 2026 149.96 148.59 to 154.19 -2.46% 0.61 times
15 Tue Sep 2026 153.74 150.94 to 154.35 1.34% 0.89 times
14 Mon Sep 2026 151.70 148.04 to 154.99 -1.36% 0.78 times
11 Fri Sep 2026 153.79 144.81 to 154.85 7.85% 1.11 times
10 Thu Sep 2026 142.60 141.00 to 145.30 0.16% 0.71 times
09 Wed Sep 2026 142.37 140.91 to 145.58 -1.46% 1.13 times
08 Tue Sep 2026 144.48 143.63 to 152.00 -5.18% 1.39 times
04 Fri Sep 2026 152.38 149.16 to 154.12 -1% 0.81 times
03 Thu Sep 2026 153.92 148.64 to 158.05 3.53% 1.06 times

Technical analysis forecast for CDW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CDW CDW at this time. Stock is falling and might fall more.

It appears as if CDW CDW gave a large move recently.

Stock of CDW (CDW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CDW is bearish for shortterm, and stock might move down till 141.7 or till 135.4. Use a stoploss of 146.9 and if the stock hits stoploss, then it can shoot up till 152.15

Tomorrow's movement Prediction of CDW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CDW Historical charts - Share CDW Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CDW Historical charts - Share CDW Corporation

 

Back to top