ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CDW Historical charts - CDW Corporation

Historical charts for Stock CDW - Share CDW Corporation trades in NASDAQ under Consumer Services Deals in Catalog Specialty Distribution

Moving Averages for

  • 5Day Average: 136.03
  • 12Day Average: 131.7
  • 20Day Average: 132.45
  • 50Day Average: 124.53
  • 100Day Average: 124.78
  • 150Day Average: 128.85

CDW Indicators & signals

Indicator MACD (12,26,9)

133.4, 129.77, 2.93
Indicator MACD is in positive zone

Indicator ADX (14)

34.11, 30.19, 14.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CDW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 138.36 138.12 to 144.33 -1.62% 0.44 times
30 Tue Jun 2026 140.64 137.60 to 142.53 0.59% 0.99 times
29 Mon Jun 2026 139.82 133.48 to 140.10 4.89% 0.89 times
26 Fri Jun 2026 133.30 127.57 to 133.53 4.12% 1.27 times
25 Thu Jun 2026 128.02 127.64 to 133.72 -1.69% 0.56 times
24 Wed Jun 2026 130.22 128.20 to 132.38 0.12% 0.98 times
23 Tue Jun 2026 130.06 125.16 to 131.50 5.25% 1.1 times
22 Mon Jun 2026 123.57 123.08 to 128.37 -3.74% 0.81 times
18 Thu Jun 2026 128.37 124.65 to 129.36 1.32% 1.73 times
17 Wed Jun 2026 126.70 126.40 to 132.90 -2.61% 0.81 times
16 Tue Jun 2026 130.09 128.76 to 132.99 -0.92% 0.86 times
15 Mon Jun 2026 131.30 131.10 to 135.80 -0.67% 1.32 times

Technical analysis forecast of CDW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CDW CDW at this time. Stock is rising and might rise more.

It appears as if CDW CDW gave a large move recently.

Stock of CDW (CDW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CDW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CDW stays above 135.7, but if it comes below 135.7, then a intra day sell could be more profitable.
If you take a sell trade below 135.7, then use 135.7 as stoploss and 131.09 as target. However if you take a buy trade in CDW, then use 135.7 as stoploss and 141.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CDW Historical charts - Share CDW Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CDW Historical charts - Share CDW Corporation

 

Back to top