NASDAQ CDW Corporation CDW All indicator, CDW Corporation CDW indicators All technical analysis, CDW Corporation CDW indicators All free charts, CDW Corporation CDW indicators All historical values NASDAQ

Stock CDW - Share CDW Corporation trades in NASDAQ under Consumer Services Deals in Catalog Specialty Distribution

Daily Support: 141.22
Daily Resistance: 144.89
5 Day DMA Moving Average is 145.68
20 Day DMA Moving Average is 144.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Dec 2025	-0.92%	144.88	143.69	146.08	142.41	2.36 times
Tue 16 Dec 2025	0.1%	145.28	145.02	146.55	144.26	1.73 times
Mon 15 Dec 2025	-0.03%	146.44	144.88	146.44	142.99	1.88 times
Fri 12 Dec 2025	-3.29%	150.09	144.93	150.61	144.52	1.78 times
Thu 11 Dec 2025	0.21%	148.59	149.86	150.00	146.82	1.41 times
Wed 10 Dec 2025	1.64%	147.49	149.54	150.34	145.60	1.64 times
Tue 09 Dec 2025	0.82%	145.23	147.13	147.93	145.04	1.3 times
Mon 08 Dec 2025	-0.21%	146.12	145.94	146.90	144.27	1.85 times
Fri 05 Dec 2025	1.18%	144.52	146.25	147.02	142.50	1.48 times
Thu 04 Dec 2025	0.6%	143.62	144.54	145.44	142.43	1.67 times

Volume is calculated using 10 day average volume

NASDAQ CDW Corporation CDW All indicator, CDW Corporation CDW indicators All technical analysis, CDW Corporation CDW indicators All free charts, CDW Corporation CDW indicators All historical values NASDAQ

Below are charts of NASDAQ CDW Corporation CDW All indicator, CDW Corporation CDW indicators All technical analysis, CDW Corporation CDW indicators All free charts, CDW Corporation CDW indicators All historical values NASDAQ

CDW Corporation CDW ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CDW Corporation CDW ADX is: 20, 14, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CDW Corporation CDW are:

ADX	+DY	-DY
19.7	13.1	19.5
10.6	14	17.3
11.5	14.3	18
3.9	15.1	16.3
9.8	17	13.9
9.9	18	14.7
3.3	14.9	15.9
9.7	13.9	16.9
9.8	14.5	17.6
20.6	12.7	19.2

ADX charts for CDW Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CDW Corporation CDW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CDW Corporation is 144.15

50 day MA of CDW Corporation is 147.95

100 day MA of CDW Corporation is 156.44

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CDW Corporation CDW is uptrend

Historical Moving averages values of CDW Corporation CDW are:

Price	20 day	50 day	100 day
143.69	144.15	147.95	156.44
145.02	143.96	148.18	156.82
144.88	143.72	148.42	157.19
144.93	143.73	148.71	157.54
149.86	143.82	149	157.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

CDW Corporation CDW Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CDW Corporation CDW is: 1634870 M

Current day volume is 1.233 times compared to averaged volume CDW Corporation has

Historical price to volume measure of CDW Corporation is:

Price	Percent Change	Percent change within day	Volume change
143.69	-0.92%	-0.82%	1.233 times
145.02	0.1%	-0.18%	0.9 times
144.88	-0.03%	-1.07%	0.983 times
144.93	-3.29%	-3.44%	0.931 times
149.86	0.21%	0.85%	0.735 times
149.54	1.64%	1.39%	0.858 times
147.13	0.82%	1.31%	0.68 times
145.94	-0.21%	-0.12%	0.963 times
146.25	1.18%	1.2%	0.772 times
144.54	0.6%	0.64%	0.869 times

Price to volume Charts of CDW Corporation CDW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CDW Corporation CDW Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CDW Corporation CDW is: 144.15 & deviation is 3

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CDW Corporation CDW are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
143.69	144.15	3	150.14	138.16
145.02	143.96	3.14	150.24	137.68
144.88	143.72	3.23	150.18	137.26
144.93	143.73	3.24	150.2	137.26
149.86	143.82	3.29	150.41	137.23

Bollinger Bands charts for CDW Corporation CDW are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CDW Corporation CDW RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CDW Corporation CDW

14 day CDW Corporation CDW RSI is: 44.46

According to RSI indicator, Buying is dominating the stock of CDW Corporation CDW

Historical values of RSI indicator for CDW Corporation are as follows in descending order:

44.46 43.75 45.44 43.65 45.8 47.34 46.87 47.59 46 46.24 47.31 45.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CDW Corporation CDW MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CDW Corporation CDW

12,26,9 day CDW Corporation CDW MACD is: 145.37, 145.87, -0.5

According to MACD indicator, Prices of CDW Corporation CDW are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CDW Corporation CDW are:

145.37, 145.87, -0.5
145.67, 146.04, -0.37
145.79, 146.12, -0.33000000000001
145.95, 146.22, -0.27000000000001
146.13, 146.32, -0.19
145.45, 146.04, -0.59
144.71, 145.76, -1.05
144.27, 145.65, -1.38
143.97, 145.63, -1.66
143.56, 145.58, -2.02

MACD charts of CDW Corporation CDW are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CDW Corporation CDW CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CDW Corporation CDW CCI is: -60

According to CCI indicator, CDW Corporation CDW is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CDW Corporation

Historical CCI values of CDW Corporation CDW are:

-60 -2 -27 65 170 151 65 18 -3 -57

CCI charts of CDW Corporation CDW are below. Second charts towards left.

CDW Corporation CDW Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CDW Corporation CDW Stochastics is: 30

According to Stochastics indicator, Selling is coming in CDW Corporation

CDW Corporation CDW is closing near its lowest lows

Historical Stochastics values of CDW Corporation CDW are:

30 30 30 30 30 30 30 30 30 30

CDW Corporation CDW Stochastics charts are below. Third charts to the left, at the bottom