CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do CDW
- Forcast & Targets CDW
- CDW Experts view
- Tomorrow's Movement CDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CdwCorporation
Strong intraday Stock price targets for CdwCorporation are 136.98 and 141.2
| Intraday Target 1 | 136.16 |
| Intraday Target 2 | 137.79 |
| Intraday Target 3 | 140.38 |
| Intraday Target 4 | 142.01 |
| Intraday Target 5 | 144.6 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 139.42 (-1.85%) | 142.97 | 138.75 - 142.97 | 0.5241 times | Thu 13 August 2026 | 142.05 (3.94%) | 136.13 | 136.13 - 142.34 | 0.655 times | Wed 12 August 2026 | 136.67 (0.96%) | 135.80 | 132.68 - 137.15 | 0.5158 times | Tue 11 August 2026 | 135.37 (-0.78%) | 135.29 | 134.35 - 136.95 | 0.573 times | Mon 10 August 2026 | 136.43 (0.46%) | 135.00 | 134.38 - 137.31 | 0.6623 times | Fri 07 August 2026 | 135.81 (-4.34%) | 141.17 | 135.53 - 141.71 | 1.0689 times | Thu 06 August 2026 | 141.97 (1.33%) | 138.79 | 137.58 - 144.13 | 1.2899 times | Wed 05 August 2026 | 140.10 (-9.03%) | 115.45 | 113.00 - 143.67 | 2.5957 times | Tue 04 August 2026 | 154.00 (4.27%) | 146.73 | 146.36 - 154.50 | 1.3096 times | Mon 03 August 2026 | 147.70 (-0.07%) | 149.45 | 147.60 - 151.22 | 0.8057 times | Fri 31 July 2026 | 147.81 (1.55%) | 144.76 | 142.84 - 148.42 | 0.497 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 136.05 and 146.34
| Weekly Target 1 | 128.07 |
| Weekly Target 2 | 133.74 |
| Weekly Target 3 | 138.35666666667 |
| Weekly Target 4 | 144.03 |
| Weekly Target 5 | 148.65 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 139.42 (2.66%) | 135.00 | 132.68 - 142.97 | 0.7322 times | Fri 07 August 2026 | 135.81 (-8.12%) | 149.45 | 113.00 - 154.50 | 1.7666 times | Fri 31 July 2026 | 147.81 (10.45%) | 135.34 | 135.24 - 151.17 | 0.8567 times | Fri 24 July 2026 | 133.82 (0.44%) | 132.47 | 127.39 - 134.43 | 0.9174 times | Fri 17 July 2026 | 133.24 (-7.73%) | 144.99 | 128.99 - 145.80 | 1.3026 times | Fri 10 July 2026 | 144.41 (8.28%) | 133.01 | 131.42 - 144.97 | 0.5763 times | Thu 02 July 2026 | 133.37 (0.05%) | 134.23 | 133.12 - 144.33 | 0.6917 times | Fri 26 June 2026 | 133.30 (3.84%) | 128.37 | 123.08 - 133.72 | 1.142 times | Thu 18 June 2026 | 128.37 (-2.89%) | 132.91 | 124.65 - 135.80 | 1.1399 times | Fri 12 June 2026 | 132.19 (-0.64%) | 133.66 | 126.28 - 137.81 | 0.8745 times | Fri 05 June 2026 | 133.04 (6.05%) | 128.38 | 127.97 - 141.46 | 1.4182 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 105.46 and 146.96
| Monthly Target 1 | 94.14 |
| Monthly Target 2 | 116.78 |
| Monthly Target 3 | 135.64 |
| Monthly Target 4 | 158.28 |
| Monthly Target 5 | 177.14 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 139.42 (-5.68%) | 149.45 | 113.00 - 154.50 | 0.6373 times | Fri 31 July 2026 | 147.81 (5.1%) | 140.70 | 127.39 - 151.17 | 0.9917 times | Tue 30 June 2026 | 140.64 (12.11%) | 128.38 | 123.08 - 142.53 | 1.2829 times | Fri 29 May 2026 | 125.45 (-8.37%) | 138.37 | 97.12 - 138.81 | 1.427 times | Thu 30 April 2026 | 136.91 (13.13%) | 121.40 | 120.15 - 143.64 | 0.8502 times | Tue 31 March 2026 | 121.02 (-1.32%) | 121.11 | 112.98 - 127.29 | 0.8375 times | Fri 27 February 2026 | 122.64 (-2.97%) | 126.13 | 118.44 - 144.46 | 1.1271 times | Fri 30 January 2026 | 126.39 (-7.2%) | 137.20 | 123.08 - 137.88 | 0.8535 times | Wed 31 December 2025 | 136.20 (-5.56%) | 143.46 | 136.08 - 150.61 | 1.1599 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 0.8329 times | Fri 31 October 2025 | 159.37 (0.06%) | 159.28 | 144.90 - 162.47 | 0.8133 times |
Yearly price and charts CdwCorporation
Strong yearly Stock price targets for CdwCorporation CDW are 118.27 and 175.65
| Yearly Target 1 | 72.97 |
| Yearly Target 2 | 106.19 |
| Yearly Target 3 | 130.34666666667 |
| Yearly Target 4 | 163.57 |
| Yearly Target 5 | 187.73 |
Yearly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 139.42 (2.36%) | 137.20 | 97.12 - 154.50 | 1.2257 times | Wed 31 December 2025 | 136.20 (-21.74%) | 174.53 | 135.63 - 222.92 | 1.4848 times | Tue 31 December 2024 | 174.04 (-23.44%) | 226.18 | 170.68 - 263.37 | 0.9825 times | Fri 29 December 2023 | 227.32 (27.29%) | 179.40 | 160.66 - 229.42 | 0.88 times | Fri 30 December 2022 | 178.58 (-12.79%) | 205.34 | 147.91 - 208.71 | 0.8396 times | Fri 31 December 2021 | 204.78 (55.38%) | 131.75 | 125.46 - 207.67 | 0.8579 times | Thu 31 December 2020 | 131.79 (-7.74%) | 144.49 | 73.39 - 146.95 | 1.1229 times | Tue 31 December 2019 | 142.84 (76.24%) | 79.68 | 76.07 - 144.95 | 1.0646 times | Mon 31 December 2018 | 81.05 (16.45%) | 69.73 | 66.88 - 96.75 | 0.9241 times | Wed 27 December 2017 | 69.60 (33.61%) | 58.13 | 55.80 - 71.53 | 0.6178 times | Fri 30 December 2016 | 52.09 (0%) | 42.86 | 38.89 - 53.71 | 0.5532 times |
Indicator Analysis of CdwCorporation
Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 139.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cdw Corporation CDW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cdw Corporation CDW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 7 points
Upper Bollinger band is at 153 and lower is at 126, while middle bands are at 133 and 147
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CdwCorporation (CDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CdwCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CdwCorporation in short term but the sell signal is initial and weak.
CdwCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CdwCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CdwCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.72 and CdwCorporation CDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.
CdwCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 137.99 |
| 12 day DMA | 141.91 |
| 20 day DMA | 139.32 |
| 35 day DMA | 138.57 |
| 50 day DMA | 136.19 |
| 100 day DMA | 129.44 |
| 150 day DMA | 128.54 |
| 200 day DMA | 132.36 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.27 | 139.2 | 137.78 |
| 12 day EMA | 139.78 | 139.85 | 139.45 |
| 20 day EMA | 139.45 | 139.45 | 139.18 |
| 35 day EMA | 137.94 | 137.85 | 137.6 |
| 50 day EMA | 136.03 | 135.89 | 135.64 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.99 | 137.27 | 137.25 |
| 12 day SMA | 141.91 | 142.62 | 142.78 |
| 20 day SMA | 139.32 | 139.01 | 138.63 |
| 35 day SMA | 138.57 | 138.24 | 137.91 |
| 50 day SMA | 136.19 | 136.15 | 136.1 |
| 100 day SMA | 129.44 | 129.25 | 129.03 |
| 150 day SMA | 128.54 | 128.48 | 128.43 |
| 200 day SMA | 132.36 | 132.46 | 132.53 |


