ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets CdwCorporation

Strong intraday Stock price targets for CdwCorporation are 131.81 and 136.45

Intraday Target 1128.04
Intraday Target 2130.93
Intraday Target 3132.68
Intraday Target 4135.57
Intraday Target 5137.32

Daily price and volume Cdw Corporation

Date Closing Open Range Volume
Fri 24 July 2026 133.82 (2.8%) 130.26 129.79 - 134.43 0.368 times
Thu 23 July 2026 130.18 (0.27%) 130.59 128.84 - 132.39 0.8419 times
Wed 22 July 2026 129.83 (0.08%) 130.22 127.71 - 130.96 1.0662 times
Tue 21 July 2026 129.72 (-0.22%) 130.01 127.39 - 131.41 0.8733 times
Mon 20 July 2026 130.01 (-2.42%) 132.47 127.69 - 133.55 0.9831 times
Fri 17 July 2026 133.24 (-0.82%) 133.93 131.09 - 135.59 1.1584 times
Thu 16 July 2026 134.34 (2.66%) 131.10 128.99 - 136.85 1.6926 times
Wed 15 July 2026 130.86 (-6.11%) 139.59 129.60 - 140.27 0.9948 times
Tue 14 July 2026 139.38 (-3.45%) 142.74 138.90 - 144.19 0.8626 times
Mon 13 July 2026 144.36 (-0.03%) 144.99 142.94 - 145.80 1.1591 times
Fri 10 July 2026 144.41 (2.95%) 141.46 141.46 - 144.97 0.2471 times

 Daily chart CdwCorporation

Weekly price and charts CdwCorporation

Strong weekly Stock price targets for CdwCorporation CDW are 130.61 and 137.65

Weekly Target 1124.84
Weekly Target 2129.33
Weekly Target 3131.88
Weekly Target 4136.37
Weekly Target 5138.92

Weekly price and volumes for Cdw Corporation

Date Closing Open Range Volume
Fri 24 July 2026 133.82 (0.44%) 132.47 127.39 - 134.43 0.9139 times
Fri 17 July 2026 133.24 (-7.73%) 144.99 128.99 - 145.80 1.2976 times
Fri 10 July 2026 144.41 (8.28%) 133.01 131.42 - 144.97 0.5741 times
Thu 02 July 2026 133.37 (0.05%) 134.23 133.12 - 144.33 0.689 times
Fri 26 June 2026 133.30 (3.84%) 128.37 123.08 - 133.72 1.1377 times
Thu 18 June 2026 128.37 (-2.89%) 132.91 124.65 - 135.80 1.1356 times
Fri 12 June 2026 132.19 (-0.64%) 133.66 126.28 - 137.81 0.8711 times
Fri 05 June 2026 133.04 (6.05%) 128.38 127.97 - 141.46 1.4128 times
Fri 29 May 2026 125.45 (13.2%) 110.17 108.30 - 125.92 1.0764 times
Fri 22 May 2026 110.82 (8.57%) 102.19 102.18 - 111.34 0.8919 times
Fri 15 May 2026 102.07 (-2.6%) 103.86 97.12 - 105.13 1.4499 times

 weekly chart CdwCorporation

Monthly price and charts CdwCorporation

Strong monthly Stock price targets for CdwCorporation CDW are 121.4 and 139.81

Monthly Target 1117.26
Monthly Target 2125.54
Monthly Target 3135.67
Monthly Target 4143.95
Monthly Target 5154.08

Monthly price and volumes Cdw Corporation

Date Closing Open Range Volume
Fri 24 July 2026 133.82 (-4.85%) 140.70 127.39 - 145.80 0.7765 times
Tue 30 June 2026 140.64 (12.11%) 128.38 123.08 - 142.53 1.2884 times
Fri 29 May 2026 125.45 (-8.37%) 138.37 97.12 - 138.81 1.4331 times
Thu 30 April 2026 136.91 (13.13%) 121.40 120.15 - 143.64 0.8539 times
Tue 31 March 2026 121.02 (-1.32%) 121.11 112.98 - 127.29 0.8411 times
Fri 27 February 2026 122.64 (-2.97%) 126.13 118.44 - 144.46 1.1319 times
Fri 30 January 2026 126.39 (-7.2%) 137.20 123.08 - 137.88 0.8571 times
Wed 31 December 2025 136.20 (-5.56%) 143.46 136.08 - 150.61 1.1648 times
Fri 28 November 2025 144.22 (-9.51%) 152.13 135.63 - 155.28 0.8365 times
Fri 31 October 2025 159.37 (0.06%) 159.28 144.90 - 162.47 0.8168 times
Tue 30 September 2025 159.28 (-3.33%) 162.06 156.66 - 171.55 0.8979 times

 monthly chart CdwCorporation

Yearly price and charts CdwCorporation

Strong yearly Stock price targets for CdwCorporation CDW are 91.13 and 139.81

Yearly Target 176.9
Yearly Target 2105.36
Yearly Target 3125.58
Yearly Target 4154.04
Yearly Target 5174.26

Yearly price and volumes Cdw Corporation

Date Closing Open Range Volume
Fri 24 July 2026 133.82 (-1.75%) 137.20 97.12 - 145.80 1.1093 times
Wed 31 December 2025 136.20 (-21.74%) 174.53 135.63 - 222.92 1.5045 times
Tue 31 December 2024 174.04 (-23.44%) 226.18 170.68 - 263.37 0.9956 times
Fri 29 December 2023 227.32 (27.29%) 179.40 160.66 - 229.42 0.8916 times
Fri 30 December 2022 178.58 (-12.79%) 205.34 147.91 - 208.71 0.8508 times
Fri 31 December 2021 204.78 (55.38%) 131.75 125.46 - 207.67 0.8693 times
Thu 31 December 2020 131.79 (-7.74%) 144.49 73.39 - 146.95 1.1378 times
Tue 31 December 2019 142.84 (76.24%) 79.68 76.07 - 144.95 1.0787 times
Mon 31 December 2018 81.05 (16.45%) 69.73 66.88 - 96.75 0.9364 times
Wed 27 December 2017 69.60 (33.61%) 58.13 55.80 - 71.53 0.626 times
Fri 30 December 2016 52.09 (0%) 41.93 38.89 - 53.71 0.6353 times

Indicator Analysis of CdwCorporation

Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 133.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cdw Corporation CDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cdw Corporation CDW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 5 points

Upper Bollinger band is at 146 and lower is at 127, while middle bands are at 132 and 141

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CdwCorporation (CDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CdwCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CdwCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CdwCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CdwCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CdwCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.78 and CdwCorporation CDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.

CdwCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cdw Corporation CDW

DMA (daily moving average) of Cdw Corporation CDW

DMA period DMA value
5 day DMA 130.71
12 day DMA 135.04
20 day DMA 135.85
35 day DMA 133.62
50 day DMA 127.92
100 day DMA 126.18
150 day DMA 128.14
200 day DMA 133.21

EMA (exponential moving average) of Cdw Corporation CDW

EMA period EMA current EMA prev EMA prev2
5 day EMA131.97131.05131.48
12 day EMA133.27133.17133.71
20 day EMA133.2133.13133.44
35 day EMA130.28130.07130.06
50 day EMA126.34126.04125.87

SMA (simple moving average) of Cdw Corporation CDW

SMA period SMA current SMA prev SMA prev2
5 day SMA130.71130.6131.43
12 day SMA135.04135.36136.11
20 day SMA135.85135.56135.56
35 day SMA133.62133.72133.99
50 day SMA127.92127.23126.68
100 day SMA126.18126.07126
150 day SMA128.14128.22128.31
200 day SMA133.21133.34133.48

Videos related to: CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top