CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
- IntraDay predictions, targets, What to do CDW
- Forcast & Targets CDW
- CDW Experts view
- Tomorrow's Movement CDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CdwCorporation
Strong intraday Stock price targets for CdwCorporation are 139.95 and 144.62
| Intraday Target 1 | 138.9 |
| Intraday Target 2 | 140.99 |
| Intraday Target 3 | 143.57 |
| Intraday Target 4 | 145.66 |
| Intraday Target 5 | 148.24 |
Daily price and volume Cdw Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 143.08 (-0.42%) | 145.04 | 141.48 - 146.15 | 1.3858 times | Wed 17 December 2025 | 143.69 (-0.92%) | 144.88 | 142.41 - 146.08 | 1.318 times | Tue 16 December 2025 | 145.02 (0.1%) | 145.28 | 144.26 - 146.55 | 0.963 times | Mon 15 December 2025 | 144.88 (-0.03%) | 146.44 | 142.99 - 146.44 | 1.0516 times | Fri 12 December 2025 | 144.93 (-3.29%) | 150.09 | 144.52 - 150.61 | 0.9956 times | Thu 11 December 2025 | 149.86 (0.21%) | 148.59 | 146.82 - 150.00 | 0.7855 times | Wed 10 December 2025 | 149.54 (1.64%) | 147.49 | 145.60 - 150.34 | 0.9173 times | Tue 09 December 2025 | 147.13 (0.82%) | 145.23 | 145.04 - 147.93 | 0.7277 times | Mon 08 December 2025 | 145.94 (-0.21%) | 146.12 | 144.27 - 146.90 | 1.0299 times | Fri 05 December 2025 | 146.25 (1.18%) | 144.52 | 142.50 - 147.02 | 0.8257 times | Thu 04 December 2025 | 144.54 (0.6%) | 143.62 | 142.43 - 145.44 | 0.9291 times |
Weekly price and charts CdwCorporation
Strong weekly Stock price targets for CdwCorporation CDW are 139.75 and 144.82
| Weekly Target 1 | 138.63 |
| Weekly Target 2 | 140.86 |
| Weekly Target 3 | 143.70333333333 |
| Weekly Target 4 | 145.93 |
| Weekly Target 5 | 148.77 |
Weekly price and volumes for Cdw Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 143.08 (-1.28%) | 146.44 | 141.48 - 146.55 | 1.137 times | Fri 12 December 2025 | 144.93 (-0.9%) | 146.12 | 144.27 - 150.61 | 1.0738 times | Fri 05 December 2025 | 146.25 (1.41%) | 143.46 | 141.93 - 147.02 | 0.905 times | Fri 28 November 2025 | 144.22 (2.87%) | 140.90 | 139.46 - 145.39 | 0.6092 times | Fri 21 November 2025 | 140.20 (-3.36%) | 144.75 | 135.63 - 144.99 | 1.1327 times | Fri 14 November 2025 | 145.08 (1.85%) | 143.66 | 139.63 - 150.35 | 1.3646 times | Fri 07 November 2025 | 142.45 (-10.62%) | 152.13 | 138.52 - 155.28 | 1.506 times | Fri 31 October 2025 | 159.37 (0%) | 155.69 | 155.20 - 160.65 | 0.1803 times | Fri 31 October 2025 | 159.37 (0.77%) | 159.00 | 154.66 - 160.83 | 1.0476 times | Fri 24 October 2025 | 158.16 (3.75%) | 153.12 | 153.12 - 161.10 | 1.0438 times | Fri 17 October 2025 | 152.45 (5.11%) | 148.01 | 145.21 - 153.41 | 1.0452 times |
Monthly price and charts CdwCorporation
Strong monthly Stock price targets for CdwCorporation CDW are 137.72 and 146.85
| Monthly Target 1 | 135.93 |
| Monthly Target 2 | 139.5 |
| Monthly Target 3 | 145.05666666667 |
| Monthly Target 4 | 148.63 |
| Monthly Target 5 | 154.19 |
Monthly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 143.08 (-0.79%) | 143.46 | 141.48 - 150.61 | 0.7332 times | Fri 28 November 2025 | 144.22 (-9.51%) | 152.13 | 135.63 - 155.28 | 1.0853 times | Fri 31 October 2025 | 159.37 (0.06%) | 159.28 | 144.90 - 162.47 | 1.1022 times | Tue 30 September 2025 | 159.28 (-3.33%) | 162.06 | 156.66 - 171.55 | 1.165 times | Fri 29 August 2025 | 164.76 (-5.52%) | 172.80 | 159.69 - 173.38 | 1.0376 times | Thu 31 July 2025 | 174.38 (-2.36%) | 178.58 | 173.85 - 183.91 | 0.6563 times | Mon 30 June 2025 | 178.59 (-0.98%) | 176.87 | 169.28 - 181.02 | 0.886 times | Fri 30 May 2025 | 180.36 (12.33%) | 160.90 | 159.01 - 192.30 | 1.0579 times | Wed 30 April 2025 | 160.56 (0.19%) | 160.49 | 137.31 - 165.43 | 1.317 times | Mon 31 March 2025 | 160.26 (-10.07%) | 179.60 | 158.76 - 179.60 | 0.9594 times | Fri 28 February 2025 | 178.20 (-10.52%) | 196.28 | 175.14 - 222.92 | 1.016 times |
Yearly price and charts CdwCorporation
Strong yearly Stock price targets for CdwCorporation CDW are 95.71 and 183
| Yearly Target 1 | 79.92 |
| Yearly Target 2 | 111.5 |
| Yearly Target 3 | 167.21 |
| Yearly Target 4 | 198.79 |
| Yearly Target 5 | 254.5 |
Yearly price and volumes Cdw Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 143.08 (-17.79%) | 174.53 | 135.63 - 222.92 | 1.439 times | Tue 31 December 2024 | 174.04 (-23.44%) | 226.18 | 170.68 - 263.37 | 1.0238 times | Fri 29 December 2023 | 227.32 (27.29%) | 179.40 | 160.66 - 229.42 | 0.9182 times | Fri 30 December 2022 | 178.58 (-12.79%) | 205.34 | 147.91 - 208.71 | 0.8838 times | Fri 31 December 2021 | 204.78 (55.38%) | 131.75 | 125.46 - 207.67 | 0.8909 times | Thu 31 December 2020 | 131.79 (-7.74%) | 144.49 | 73.39 - 146.95 | 1.1402 times | Tue 31 December 2019 | 142.84 (76.24%) | 79.68 | 76.07 - 144.95 | 1.0809 times | Mon 31 December 2018 | 81.05 (16.45%) | 69.73 | 66.88 - 96.75 | 0.9383 times | Wed 27 December 2017 | 69.60 (33.61%) | 58.13 | 55.80 - 71.53 | 0.6273 times | Fri 30 December 2016 | 52.09 (23.91%) | 41.41 | 30.40 - 53.71 | 1.0577 times | Thu 31 December 2015 | 42.04 (0%) | 43.34 | 41.64 - 46.92 | 0.3145 times |
Indicator Analysis of CdwCorporation
Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cdw Corporation CDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 3 points
Upper Bollinger band is at 150 and lower is at 139, while middle bands are at 142 and 148
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CdwCorporation (CDW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CdwCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CdwCorporation in short term but the buy signal is initial and weak.
CdwCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CdwCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CdwCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.7 and CdwCorporation CDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.
CdwCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cdw Corporation CDW
DMA (daily moving average) of Cdw Corporation CDW
| DMA period | DMA value |
| 5 day DMA | 144.32 |
| 12 day DMA | 145.71 |
| 20 day DMA | 144.32 |
| 35 day DMA | 145.11 |
| 50 day DMA | 147.67 |
| 100 day DMA | 156.05 |
| 150 day DMA | 163.81 |
| 200 day DMA | 163.37 |
EMA (exponential moving average) of Cdw Corporation CDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.45 | 145.13 | 145.85 |
| 12 day EMA | 145.02 | 145.37 | 145.67 |
| 20 day EMA | 145.19 | 145.41 | 145.59 |
| 35 day EMA | 146.74 | 146.96 | 147.15 |
| 50 day EMA | 148.14 | 148.35 | 148.54 |
SMA (simple moving average) of Cdw Corporation CDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.32 | 145.68 | 146.85 |
| 12 day SMA | 145.71 | 145.8 | 145.75 |
| 20 day SMA | 144.32 | 144.15 | 143.96 |
| 35 day SMA | 145.11 | 145.52 | 145.87 |
| 50 day SMA | 147.67 | 147.95 | 148.18 |
| 100 day SMA | 156.05 | 156.44 | 156.82 |
| 150 day SMA | 163.81 | 164.12 | 164.43 |
| 200 day SMA | 163.37 | 163.52 | 163.66 |


