ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets CdwCorporation

Strong intraday Stock price targets for CdwCorporation are 136.98 and 141.2

Intraday Target 1136.16
Intraday Target 2137.79
Intraday Target 3140.38
Intraday Target 4142.01
Intraday Target 5144.6

Daily price and volume Cdw Corporation

Date Closing Open Range Volume
Fri 14 August 2026 139.42 (-1.85%) 142.97 138.75 - 142.97 0.5241 times
Thu 13 August 2026 142.05 (3.94%) 136.13 136.13 - 142.34 0.655 times
Wed 12 August 2026 136.67 (0.96%) 135.80 132.68 - 137.15 0.5158 times
Tue 11 August 2026 135.37 (-0.78%) 135.29 134.35 - 136.95 0.573 times
Mon 10 August 2026 136.43 (0.46%) 135.00 134.38 - 137.31 0.6623 times
Fri 07 August 2026 135.81 (-4.34%) 141.17 135.53 - 141.71 1.0689 times
Thu 06 August 2026 141.97 (1.33%) 138.79 137.58 - 144.13 1.2899 times
Wed 05 August 2026 140.10 (-9.03%) 115.45 113.00 - 143.67 2.5957 times
Tue 04 August 2026 154.00 (4.27%) 146.73 146.36 - 154.50 1.3096 times
Mon 03 August 2026 147.70 (-0.07%) 149.45 147.60 - 151.22 0.8057 times
Fri 31 July 2026 147.81 (1.55%) 144.76 142.84 - 148.42 0.497 times

 Daily chart CdwCorporation

Weekly price and charts CdwCorporation

Strong weekly Stock price targets for CdwCorporation CDW are 136.05 and 146.34

Weekly Target 1128.07
Weekly Target 2133.74
Weekly Target 3138.35666666667
Weekly Target 4144.03
Weekly Target 5148.65

Weekly price and volumes for Cdw Corporation

Date Closing Open Range Volume
Fri 14 August 2026 139.42 (2.66%) 135.00 132.68 - 142.97 0.7322 times
Fri 07 August 2026 135.81 (-8.12%) 149.45 113.00 - 154.50 1.7666 times
Fri 31 July 2026 147.81 (10.45%) 135.34 135.24 - 151.17 0.8567 times
Fri 24 July 2026 133.82 (0.44%) 132.47 127.39 - 134.43 0.9174 times
Fri 17 July 2026 133.24 (-7.73%) 144.99 128.99 - 145.80 1.3026 times
Fri 10 July 2026 144.41 (8.28%) 133.01 131.42 - 144.97 0.5763 times
Thu 02 July 2026 133.37 (0.05%) 134.23 133.12 - 144.33 0.6917 times
Fri 26 June 2026 133.30 (3.84%) 128.37 123.08 - 133.72 1.142 times
Thu 18 June 2026 128.37 (-2.89%) 132.91 124.65 - 135.80 1.1399 times
Fri 12 June 2026 132.19 (-0.64%) 133.66 126.28 - 137.81 0.8745 times
Fri 05 June 2026 133.04 (6.05%) 128.38 127.97 - 141.46 1.4182 times

 weekly chart CdwCorporation

Monthly price and charts CdwCorporation

Strong monthly Stock price targets for CdwCorporation CDW are 105.46 and 146.96

Monthly Target 194.14
Monthly Target 2116.78
Monthly Target 3135.64
Monthly Target 4158.28
Monthly Target 5177.14

Monthly price and volumes Cdw Corporation

Date Closing Open Range Volume
Fri 14 August 2026 139.42 (-5.68%) 149.45 113.00 - 154.50 0.6373 times
Fri 31 July 2026 147.81 (5.1%) 140.70 127.39 - 151.17 0.9917 times
Tue 30 June 2026 140.64 (12.11%) 128.38 123.08 - 142.53 1.2829 times
Fri 29 May 2026 125.45 (-8.37%) 138.37 97.12 - 138.81 1.427 times
Thu 30 April 2026 136.91 (13.13%) 121.40 120.15 - 143.64 0.8502 times
Tue 31 March 2026 121.02 (-1.32%) 121.11 112.98 - 127.29 0.8375 times
Fri 27 February 2026 122.64 (-2.97%) 126.13 118.44 - 144.46 1.1271 times
Fri 30 January 2026 126.39 (-7.2%) 137.20 123.08 - 137.88 0.8535 times
Wed 31 December 2025 136.20 (-5.56%) 143.46 136.08 - 150.61 1.1599 times
Fri 28 November 2025 144.22 (-9.51%) 152.13 135.63 - 155.28 0.8329 times
Fri 31 October 2025 159.37 (0.06%) 159.28 144.90 - 162.47 0.8133 times

 monthly chart CdwCorporation

Yearly price and charts CdwCorporation

Strong yearly Stock price targets for CdwCorporation CDW are 118.27 and 175.65

Yearly Target 172.97
Yearly Target 2106.19
Yearly Target 3130.34666666667
Yearly Target 4163.57
Yearly Target 5187.73

Yearly price and volumes Cdw Corporation

Date Closing Open Range Volume
Fri 14 August 2026 139.42 (2.36%) 137.20 97.12 - 154.50 1.2257 times
Wed 31 December 2025 136.20 (-21.74%) 174.53 135.63 - 222.92 1.4848 times
Tue 31 December 2024 174.04 (-23.44%) 226.18 170.68 - 263.37 0.9825 times
Fri 29 December 2023 227.32 (27.29%) 179.40 160.66 - 229.42 0.88 times
Fri 30 December 2022 178.58 (-12.79%) 205.34 147.91 - 208.71 0.8396 times
Fri 31 December 2021 204.78 (55.38%) 131.75 125.46 - 207.67 0.8579 times
Thu 31 December 2020 131.79 (-7.74%) 144.49 73.39 - 146.95 1.1229 times
Tue 31 December 2019 142.84 (76.24%) 79.68 76.07 - 144.95 1.0646 times
Mon 31 December 2018 81.05 (16.45%) 69.73 66.88 - 96.75 0.9241 times
Wed 27 December 2017 69.60 (33.61%) 58.13 55.80 - 71.53 0.6178 times
Fri 30 December 2016 52.09 (0%) 42.86 38.89 - 53.71 0.5532 times

Indicator Analysis of CdwCorporation

Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 139.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cdw Corporation CDW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cdw Corporation CDW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 7 points

Upper Bollinger band is at 153 and lower is at 126, while middle bands are at 133 and 147

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CdwCorporation (CDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CdwCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CdwCorporation in short term but the sell signal is initial and weak.

CdwCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for CdwCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CdwCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.72 and CdwCorporation CDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.

CdwCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cdw Corporation CDW

DMA (daily moving average) of Cdw Corporation CDW

DMA period DMA value
5 day DMA 137.99
12 day DMA 141.91
20 day DMA 139.32
35 day DMA 138.57
50 day DMA 136.19
100 day DMA 129.44
150 day DMA 128.54
200 day DMA 132.36

EMA (exponential moving average) of Cdw Corporation CDW

EMA period EMA current EMA prev EMA prev2
5 day EMA139.27139.2137.78
12 day EMA139.78139.85139.45
20 day EMA139.45139.45139.18
35 day EMA137.94137.85137.6
50 day EMA136.03135.89135.64

SMA (simple moving average) of Cdw Corporation CDW

SMA period SMA current SMA prev SMA prev2
5 day SMA137.99137.27137.25
12 day SMA141.91142.62142.78
20 day SMA139.32139.01138.63
35 day SMA138.57138.24137.91
50 day SMA136.19136.15136.1
100 day SMA129.44129.25129.03
150 day SMA128.54128.48128.43
200 day SMA132.36132.46132.53

Videos related to: CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top