ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets CdwCorporation

Strong intraday Stock price targets for CdwCorporation are 139.95 and 144.62

Intraday Target 1138.9
Intraday Target 2140.99
Intraday Target 3143.57
Intraday Target 4145.66
Intraday Target 5148.24

Daily price and volume Cdw Corporation

Date Closing Open Range Volume
Thu 18 December 2025 143.08 (-0.42%) 145.04 141.48 - 146.15 1.3858 times
Wed 17 December 2025 143.69 (-0.92%) 144.88 142.41 - 146.08 1.318 times
Tue 16 December 2025 145.02 (0.1%) 145.28 144.26 - 146.55 0.963 times
Mon 15 December 2025 144.88 (-0.03%) 146.44 142.99 - 146.44 1.0516 times
Fri 12 December 2025 144.93 (-3.29%) 150.09 144.52 - 150.61 0.9956 times
Thu 11 December 2025 149.86 (0.21%) 148.59 146.82 - 150.00 0.7855 times
Wed 10 December 2025 149.54 (1.64%) 147.49 145.60 - 150.34 0.9173 times
Tue 09 December 2025 147.13 (0.82%) 145.23 145.04 - 147.93 0.7277 times
Mon 08 December 2025 145.94 (-0.21%) 146.12 144.27 - 146.90 1.0299 times
Fri 05 December 2025 146.25 (1.18%) 144.52 142.50 - 147.02 0.8257 times
Thu 04 December 2025 144.54 (0.6%) 143.62 142.43 - 145.44 0.9291 times

 Daily chart CdwCorporation

Weekly price and charts CdwCorporation

Strong weekly Stock price targets for CdwCorporation CDW are 139.75 and 144.82

Weekly Target 1138.63
Weekly Target 2140.86
Weekly Target 3143.70333333333
Weekly Target 4145.93
Weekly Target 5148.77

Weekly price and volumes for Cdw Corporation

Date Closing Open Range Volume
Thu 18 December 2025 143.08 (-1.28%) 146.44 141.48 - 146.55 1.137 times
Fri 12 December 2025 144.93 (-0.9%) 146.12 144.27 - 150.61 1.0738 times
Fri 05 December 2025 146.25 (1.41%) 143.46 141.93 - 147.02 0.905 times
Fri 28 November 2025 144.22 (2.87%) 140.90 139.46 - 145.39 0.6092 times
Fri 21 November 2025 140.20 (-3.36%) 144.75 135.63 - 144.99 1.1327 times
Fri 14 November 2025 145.08 (1.85%) 143.66 139.63 - 150.35 1.3646 times
Fri 07 November 2025 142.45 (-10.62%) 152.13 138.52 - 155.28 1.506 times
Fri 31 October 2025 159.37 (0%) 155.69 155.20 - 160.65 0.1803 times
Fri 31 October 2025 159.37 (0.77%) 159.00 154.66 - 160.83 1.0476 times
Fri 24 October 2025 158.16 (3.75%) 153.12 153.12 - 161.10 1.0438 times
Fri 17 October 2025 152.45 (5.11%) 148.01 145.21 - 153.41 1.0452 times

 weekly chart CdwCorporation

Monthly price and charts CdwCorporation

Strong monthly Stock price targets for CdwCorporation CDW are 137.72 and 146.85

Monthly Target 1135.93
Monthly Target 2139.5
Monthly Target 3145.05666666667
Monthly Target 4148.63
Monthly Target 5154.19

Monthly price and volumes Cdw Corporation

Date Closing Open Range Volume
Thu 18 December 2025 143.08 (-0.79%) 143.46 141.48 - 150.61 0.7332 times
Fri 28 November 2025 144.22 (-9.51%) 152.13 135.63 - 155.28 1.0853 times
Fri 31 October 2025 159.37 (0.06%) 159.28 144.90 - 162.47 1.1022 times
Tue 30 September 2025 159.28 (-3.33%) 162.06 156.66 - 171.55 1.165 times
Fri 29 August 2025 164.76 (-5.52%) 172.80 159.69 - 173.38 1.0376 times
Thu 31 July 2025 174.38 (-2.36%) 178.58 173.85 - 183.91 0.6563 times
Mon 30 June 2025 178.59 (-0.98%) 176.87 169.28 - 181.02 0.886 times
Fri 30 May 2025 180.36 (12.33%) 160.90 159.01 - 192.30 1.0579 times
Wed 30 April 2025 160.56 (0.19%) 160.49 137.31 - 165.43 1.317 times
Mon 31 March 2025 160.26 (-10.07%) 179.60 158.76 - 179.60 0.9594 times
Fri 28 February 2025 178.20 (-10.52%) 196.28 175.14 - 222.92 1.016 times

 monthly chart CdwCorporation

Yearly price and charts CdwCorporation

Strong yearly Stock price targets for CdwCorporation CDW are 95.71 and 183

Yearly Target 179.92
Yearly Target 2111.5
Yearly Target 3167.21
Yearly Target 4198.79
Yearly Target 5254.5

Yearly price and volumes Cdw Corporation

Date Closing Open Range Volume
Thu 18 December 2025 143.08 (-17.79%) 174.53 135.63 - 222.92 1.439 times
Tue 31 December 2024 174.04 (-23.44%) 226.18 170.68 - 263.37 1.0238 times
Fri 29 December 2023 227.32 (27.29%) 179.40 160.66 - 229.42 0.9182 times
Fri 30 December 2022 178.58 (-12.79%) 205.34 147.91 - 208.71 0.8838 times
Fri 31 December 2021 204.78 (55.38%) 131.75 125.46 - 207.67 0.8909 times
Thu 31 December 2020 131.79 (-7.74%) 144.49 73.39 - 146.95 1.1402 times
Tue 31 December 2019 142.84 (76.24%) 79.68 76.07 - 144.95 1.0809 times
Mon 31 December 2018 81.05 (16.45%) 69.73 66.88 - 96.75 0.9383 times
Wed 27 December 2017 69.60 (33.61%) 58.13 55.80 - 71.53 0.6273 times
Fri 30 December 2016 52.09 (23.91%) 41.41 30.40 - 53.71 1.0577 times
Thu 31 December 2015 42.04 (0%) 43.34 41.64 - 46.92 0.3145 times

Indicator Analysis of CdwCorporation

Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cdw Corporation CDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 145 and price is deviating by 3 points

Upper Bollinger band is at 150 and lower is at 139, while middle bands are at 142 and 148

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CdwCorporation (CDW) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CdwCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CdwCorporation in short term but the buy signal is initial and weak.

CdwCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CdwCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CdwCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.7 and CdwCorporation CDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.

CdwCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cdw Corporation CDW

DMA (daily moving average) of Cdw Corporation CDW

DMA period DMA value
5 day DMA 144.32
12 day DMA 145.71
20 day DMA 144.32
35 day DMA 145.11
50 day DMA 147.67
100 day DMA 156.05
150 day DMA 163.81
200 day DMA 163.37

EMA (exponential moving average) of Cdw Corporation CDW

EMA period EMA current EMA prev EMA prev2
5 day EMA144.45145.13145.85
12 day EMA145.02145.37145.67
20 day EMA145.19145.41145.59
35 day EMA146.74146.96147.15
50 day EMA148.14148.35148.54

SMA (simple moving average) of Cdw Corporation CDW

SMA period SMA current SMA prev SMA prev2
5 day SMA144.32145.68146.85
12 day SMA145.71145.8145.75
20 day SMA144.32144.15143.96
35 day SMA145.11145.52145.87
50 day SMA147.67147.95148.18
100 day SMA156.05156.44156.82
150 day SMA163.81164.12164.43
200 day SMA163.37163.52163.66

Videos related to: CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top