ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cdw Corporation CDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets CdwCorporation

Strong intraday Stock price targets for CdwCorporation are 125.23 and 128.17

Intraday Target 1122.88
Intraday Target 2124.63
Intraday Target 3125.81666666667
Intraday Target 4127.57
Intraday Target 5128.76

Daily price and volume Cdw Corporation

Date Closing Open Range Volume
Fri 30 January 2026 126.39 (0.95%) 124.99 124.06 - 127.00 1.0742 times
Thu 29 January 2026 125.20 (0.38%) 124.67 123.13 - 125.56 0.9623 times
Wed 28 January 2026 124.72 (-0.54%) 125.44 123.08 - 125.90 0.819 times
Tue 27 January 2026 125.40 (-1.57%) 127.40 124.66 - 127.41 0.9537 times
Mon 26 January 2026 127.40 (1.11%) 125.99 125.19 - 128.46 0.949 times
Fri 23 January 2026 126.00 (-2.56%) 127.75 125.73 - 127.95 1.0854 times
Thu 22 January 2026 129.31 (1.32%) 128.42 127.65 - 130.40 0.8357 times
Wed 21 January 2026 127.62 (2.29%) 125.62 124.00 - 128.46 1.1211 times
Tue 20 January 2026 124.76 (-5.31%) 126.74 124.08 - 128.90 1.2764 times
Fri 16 January 2026 131.75 (-0.41%) 132.49 131.45 - 133.15 0.9232 times
Thu 15 January 2026 132.29 (0.1%) 133.06 130.44 - 134.02 1.5831 times

 Daily chart CdwCorporation

Weekly price and charts CdwCorporation

Strong weekly Stock price targets for CdwCorporation CDW are 124.74 and 130.12

Weekly Target 1120.6
Weekly Target 2123.49
Weekly Target 3125.97666666667
Weekly Target 4128.87
Weekly Target 5131.36

Weekly price and volumes for Cdw Corporation

Date Closing Open Range Volume
Fri 30 January 2026 126.39 (0.31%) 125.99 123.08 - 128.46 1.0333 times
Fri 23 January 2026 126.00 (-4.36%) 126.74 124.00 - 130.40 0.9378 times
Fri 16 January 2026 131.75 (-1.3%) 132.86 130.44 - 136.09 0.8703 times
Fri 09 January 2026 133.49 (0.25%) 133.16 126.93 - 135.85 0.9998 times
Fri 02 January 2026 133.16 (-4.69%) 139.87 132.98 - 140.45 0.6056 times
Fri 26 December 2025 139.71 (-0.67%) 140.22 137.78 - 142.12 0.5732 times
Fri 19 December 2025 140.65 (-2.95%) 146.44 138.37 - 146.55 2.779 times
Fri 12 December 2025 144.93 (-0.9%) 146.12 144.27 - 150.61 0.9132 times
Fri 05 December 2025 146.25 (1.41%) 143.46 141.93 - 147.02 0.7697 times
Fri 28 November 2025 144.22 (2.87%) 140.90 139.46 - 145.39 0.5181 times
Fri 21 November 2025 140.20 (-3.36%) 144.75 135.63 - 144.99 0.9633 times

 weekly chart CdwCorporation

Monthly price and charts CdwCorporation

Strong monthly Stock price targets for CdwCorporation CDW are 117.34 and 132.14

Monthly Target 1114.32
Monthly Target 2120.35
Monthly Target 3129.11666666667
Monthly Target 4135.15
Monthly Target 5143.92

Monthly price and volumes Cdw Corporation

Date Closing Open Range Volume
Fri 30 January 2026 126.39 (-7.2%) 137.20 123.08 - 137.88 1.0174 times
Wed 31 December 2025 136.20 (-5.56%) 143.46 136.08 - 150.61 1.3826 times
Fri 28 November 2025 144.22 (-9.51%) 152.13 135.63 - 155.28 0.9929 times
Fri 31 October 2025 159.37 (0.06%) 159.28 144.90 - 162.47 1.0083 times
Tue 30 September 2025 159.28 (-3.33%) 162.06 156.66 - 171.55 1.0658 times
Fri 29 August 2025 164.76 (-5.52%) 172.80 159.69 - 173.38 0.9492 times
Thu 31 July 2025 174.38 (-2.36%) 178.58 173.85 - 183.91 0.6004 times
Mon 30 June 2025 178.59 (-0.98%) 176.87 169.28 - 181.02 0.8106 times
Fri 30 May 2025 180.36 (12.33%) 160.90 159.01 - 192.30 0.9678 times
Wed 30 April 2025 160.56 (0.19%) 160.49 137.31 - 165.43 1.2049 times
Mon 31 March 2025 160.26 (-10.07%) 179.60 158.76 - 179.60 0.8777 times

 monthly chart CdwCorporation

Yearly price and charts CdwCorporation

Strong yearly Stock price targets for CdwCorporation CDW are 117.34 and 132.14

Yearly Target 1114.32
Yearly Target 2120.35
Yearly Target 3129.11666666667
Yearly Target 4135.15
Yearly Target 5143.92

Yearly price and volumes Cdw Corporation

Date Closing Open Range Volume
Fri 30 January 2026 126.39 (-7.2%) 137.20 123.08 - 137.88 0.1447 times
Wed 31 December 2025 136.20 (-21.74%) 174.53 135.63 - 222.92 1.6709 times
Tue 31 December 2024 174.04 (-23.44%) 226.18 170.68 - 263.37 1.1167 times
Fri 29 December 2023 227.32 (27.29%) 179.40 160.66 - 229.42 1.0015 times
Fri 30 December 2022 178.58 (-12.79%) 205.34 147.91 - 208.71 0.964 times
Fri 31 December 2021 204.78 (55.38%) 131.75 125.46 - 207.67 0.9718 times
Thu 31 December 2020 131.79 (-7.74%) 144.49 73.39 - 146.95 1.2436 times
Tue 31 December 2019 142.84 (76.24%) 79.68 76.07 - 144.95 1.179 times
Mon 31 December 2018 81.05 (16.45%) 69.73 66.88 - 96.75 1.0235 times
Wed 27 December 2017 69.60 (33.61%) 58.13 55.80 - 71.53 0.6842 times
Fri 30 December 2016 52.09 (23.91%) 41.41 30.40 - 53.71 1.1537 times

Indicator Analysis of CdwCorporation

Tomorrow's movement Prediction of Cdw Corporation CDW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cdw Corporation CDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cdw Corporation CDW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 30 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 4 points

Upper Bollinger band is at 137 and lower is at 123, while middle bands are at 127 and 134

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CdwCorporation (CDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CdwCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CdwCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CdwCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CdwCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CdwCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.77 and CdwCorporation CDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CdwCorporation CDW stock. Volume based technical analysis of CdwCorporation CDW stock is negative.

CdwCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cdw Corporation CDW

DMA (daily moving average) of Cdw Corporation CDW

DMA period DMA value
5 day DMA 125.82
12 day DMA 127.75
20 day DMA 129.89
35 day DMA 135.11
50 day DMA 137.47
100 day DMA 146.61
150 day DMA 155.09
200 day DMA 159.42

EMA (exponential moving average) of Cdw Corporation CDW

EMA period EMA current EMA prev EMA prev2
5 day EMA126.08125.92126.28
12 day EMA127.83128.09128.62
20 day EMA129.98130.36130.9
35 day EMA133.35133.76134.26
50 day EMA136.88137.31137.8

SMA (simple moving average) of Cdw Corporation CDW

SMA period SMA current SMA prev SMA prev2
5 day SMA125.82125.74126.57
12 day SMA127.75128.44129.13
20 day SMA129.89130.38131.04
35 day SMA135.11135.7136.29
50 day SMA137.47137.75138.15
100 day SMA146.61147.02147.47
150 day SMA155.09155.43155.78
200 day SMA159.42159.53159.66

Videos related to: CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CdwCorporation CDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top