NASDAQ CDW Corporation CDW PriceVolume indicator, CDW Corporation CDW indicators PriceVolume technical analysis, CDW Corporation CDW indicators PriceVolume free charts, CDW Corporation CDW indicators PriceVolume historical values NASDAQ
Stock CDW - Share CDW Corporation trades in NASDAQ under Consumer Services Deals in Catalog Specialty Distribution
NASDAQ CDW Corporation CDW PriceVolume indicator, CDW Corporation CDW indicators PriceVolume technical analysis, CDW Corporation CDW indicators PriceVolume free charts, CDW Corporation CDW indicators PriceVolume historical values NASDAQ
- All Indicators in one
- CDW Corporation CDW RSI indicator technical analysis
- CDW Corporation CDW CCI indicator technical analysis
- CDW Corporation CDW ADX indicator technical analysis
- CDW Corporation CDW MACD indicator technical analysis
- CDW Corporation CDW BollingerBands indicator technical analysis
- CDW Corporation CDW Stochastics indicator technical analysis
- CDW Corporation CDW MA indicator technical analysis
- CDW Corporation CDW PriceVolume indicator technical analysis
- Daily Support: 180.28
- Daily Resistance: 184.47
- 5 Day DMA Moving Average is 175.71
- 20 Day DMA Moving Average is 176.21
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do CDW
- Forcast & Targets CDW
- CDW Experts view
- Tomorrow's Movement CDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 07 Jan 2025 | 0.94% | 179.58 | 180.98 | 183.77 | 179.58 | 1.69 times |
| Mon 06 Jan 2025 | 2.9% | 174.90 | 179.29 | 180.56 | 174.90 | 1.58 times |
| Fri 03 Jan 2025 | 2.47% | 171.29 | 174.23 | 174.62 | 170.10 | 0.97 times |
| Thu 02 Jan 2025 | -2.3% | 174.53 | 170.03 | 175.43 | 168.43 | 1.04 times |
| Tue 31 Dec 2024 | 0.4% | 174.56 | 174.04 | 175.63 | 173.16 | 0.7 times |
| Mon 30 Dec 2024 | -1.37% | 174.59 | 173.35 | 174.59 | 171.04 | 0.81 times |
| Fri 27 Dec 2024 | -0.77% | 176.55 | 175.76 | 177.69 | 174.77 | 0.48 times |
| Thu 26 Dec 2024 | 0.44% | 174.29 | 177.12 | 177.41 | 174.29 | 0.98 times |
| Tue 24 Dec 2024 | 0.44% | 175.50 | 176.34 | 176.38 | 174.23 | 0.36 times |
| Mon 23 Dec 2024 | 0.59% | 173.80 | 175.56 | 175.73 | 173.54 | 0.89 times |
Volume is calculated using 10 day average volume
NASDAQ CDW Corporation CDW PriceVolume indicator, CDW Corporation CDW indicators PriceVolume technical analysis, CDW Corporation CDW indicators PriceVolume free charts, CDW Corporation CDW indicators PriceVolume historical values NASDAQ
Below are charts of NASDAQ CDW Corporation CDW PriceVolume indicator, CDW Corporation CDW indicators PriceVolume technical analysis, CDW Corporation CDW indicators PriceVolume free charts, CDW Corporation CDW indicators PriceVolume historical values NASDAQ
CDW Corporation CDW Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of CDW Corporation CDW is: 627060 M
Current day volume is 2.593 times compared to averaged volume CDW Corporation has
Historical price to volume measure of CDW Corporation is:
| Price | Percent Change | Percent change within day | Volume change |
| 180.98 | 0.94% | 0.78% | 2.593 times |
| 179.29 | 2.9% | 2.51% | 2.422 times |
| 174.23 | 2.47% | 1.72% | 1.491 times |
| 170.03 | -2.3% | -2.58% | 1.588 times |
| 174.04 | 0.4% | -0.3% | 1.068 times |
| 173.35 | -1.37% | -0.71% | 1.236 times |
| 175.76 | -0.77% | -0.45% | 0.731 times |
| 177.12 | 0.44% | 1.62% | 1.506 times |
| 176.34 | 0.44% | 0.48% | 0.544 times |
| 175.56 | 0.59% | 1.01% | 1.363 times |
Price to volume Charts of CDW Corporation CDW are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NASDAQ CDW Corporation CDW PriceVolume indicator, CDW Corporation CDW indicators PriceVolume technical analysis, CDW Corporation CDW indicators PriceVolume free charts, CDW Corporation CDW indicators PriceVolume historical values NASDAQ
These are NASDAQ CDW Corporation CDW PriceVolume indicator, CDW Corporation CDW indicators PriceVolume technical analysis, CDW Corporation CDW indicators PriceVolume free charts, CDW Corporation CDW indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ CDW Corporation CDW PriceVolume indicator, CDW Corporation CDW indicators PriceVolume technical analysis, CDW Corporation CDW indicators PriceVolume free charts, CDW Corporation CDW indicators PriceVolume historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance