NASDAQ CDW Corporation CDW MA indicator, CDW Corporation CDW indicators MA technical analysis, CDW Corporation CDW indicators MA free charts, CDW Corporation CDW indicators MA historical values NASDAQ

Stock CDW - Share CDW Corporation trades in NASDAQ under Consumer Services Deals in Catalog Specialty Distribution

Daily Support: 180.28
Daily Resistance: 184.47
5 Day DMA Moving Average is 175.71
20 Day DMA Moving Average is 176.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jan 2025	0.94%	179.58	180.98	183.77	179.58	1.69 times
Mon 06 Jan 2025	2.9%	174.90	179.29	180.56	174.90	1.58 times
Fri 03 Jan 2025	2.47%	171.29	174.23	174.62	170.10	0.97 times
Thu 02 Jan 2025	-2.3%	174.53	170.03	175.43	168.43	1.04 times
Tue 31 Dec 2024	0.4%	174.56	174.04	175.63	173.16	0.7 times
Mon 30 Dec 2024	-1.37%	174.59	173.35	174.59	171.04	0.81 times
Fri 27 Dec 2024	-0.77%	176.55	175.76	177.69	174.77	0.48 times
Thu 26 Dec 2024	0.44%	174.29	177.12	177.41	174.29	0.98 times
Tue 24 Dec 2024	0.44%	175.50	176.34	176.38	174.23	0.36 times
Mon 23 Dec 2024	0.59%	173.80	175.56	175.73	173.54	0.89 times

Volume is calculated using 10 day average volume

NASDAQ CDW Corporation CDW MA indicator, CDW Corporation CDW indicators MA technical analysis, CDW Corporation CDW indicators MA free charts, CDW Corporation CDW indicators MA historical values NASDAQ

Below are charts of NASDAQ CDW Corporation CDW MA indicator, CDW Corporation CDW indicators MA technical analysis, CDW Corporation CDW indicators MA free charts, CDW Corporation CDW indicators MA historical values NASDAQ

CDW Corporation CDW Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CDW Corporation is 176.21

50 day MA of CDW Corporation is 188.22

100 day MA of CDW Corporation is 204.73

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CDW Corporation CDW is uptrend

Historical Moving averages values of CDW Corporation CDW are:

Price	20 day	50 day	100 day
180.98	176.21	188.22	204.73
179.29	176.06	189	205.04
174.23	175.98	189.82	205.34
170.03	176.34	190.81	205.68
174.04	176.78	191.85	206.04

Moving averages charts of $comp $sb are below. First chart to the right hand side