ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets WinmarkCorporation

Strong intraday Stock price targets for WinmarkCorporation are 405.06 and 414.88

Intraday Target 1397.55
Intraday Target 2402.74
Intraday Target 3407.37
Intraday Target 4412.56
Intraday Target 5417.19

Daily price and volume Winmark Corporation

Date Closing Open Range Volume
Mon 22 December 2025 407.93 (0.2%) 407.11 402.18 - 412.00 0.4917 times
Fri 19 December 2025 407.11 (-1.48%) 410.53 399.83 - 414.21 2.1487 times
Thu 18 December 2025 413.21 (-5.34%) 438.88 412.20 - 445.27 1.2767 times
Wed 17 December 2025 436.50 (0.19%) 435.80 426.12 - 455.99 0.8384 times
Tue 16 December 2025 435.66 (1.03%) 432.03 430.00 - 442.31 0.8824 times
Mon 15 December 2025 431.20 (-3%) 450.00 428.97 - 450.80 0.6551 times
Fri 12 December 2025 444.54 (0.73%) 443.90 433.03 - 448.86 1.0077 times
Thu 11 December 2025 441.31 (3.4%) 427.59 427.59 - 441.31 1.0691 times
Wed 10 December 2025 426.81 (1.06%) 424.10 421.38 - 429.56 1.0668 times
Tue 09 December 2025 422.34 (0.31%) 421.05 416.57 - 427.86 0.5635 times
Mon 08 December 2025 421.05 (-1.19%) 428.95 415.40 - 430.63 1.1201 times

 Daily chart WinmarkCorporation

Weekly price and charts WinmarkCorporation

Strong weekly Stock price targets for WinmarkCorporation WINA are 405.06 and 414.88

Weekly Target 1397.55
Weekly Target 2402.74
Weekly Target 3407.37
Weekly Target 4412.56
Weekly Target 5417.19

Weekly price and volumes for Winmark Corporation

Date Closing Open Range Volume
Mon 22 December 2025 407.93 (0.2%) 407.11 402.18 - 412.00 0.1273 times
Fri 19 December 2025 407.11 (-8.42%) 450.00 399.83 - 455.99 1.5021 times
Fri 12 December 2025 444.54 (4.32%) 428.95 415.40 - 448.86 1.2499 times
Fri 05 December 2025 426.12 (3.68%) 409.89 405.86 - 437.10 1.7696 times
Fri 28 November 2025 411.01 (-1.59%) 414.64 407.13 - 432.21 1.1103 times
Fri 21 November 2025 417.64 (-1.07%) 421.44 395.05 - 424.47 0.8791 times
Fri 14 November 2025 422.15 (0.49%) 422.33 410.11 - 439.86 1.1007 times
Fri 07 November 2025 420.09 (4.2%) 412.61 402.44 - 430.30 0.9788 times
Fri 31 October 2025 403.17 (0%) 392.72 392.72 - 411.65 0.1711 times
Fri 31 October 2025 403.17 (-2.24%) 412.92 383.24 - 424.72 1.1112 times
Fri 24 October 2025 412.39 (-5.55%) 441.58 410.00 - 449.76 0.8557 times

 weekly chart WinmarkCorporation

Monthly price and charts WinmarkCorporation

Strong monthly Stock price targets for WinmarkCorporation WINA are 375.8 and 431.96

Monthly Target 1365.09
Monthly Target 2386.51
Monthly Target 3421.25
Monthly Target 4442.67
Monthly Target 5477.41

Monthly price and volumes Winmark Corporation

Date Closing Open Range Volume
Mon 22 December 2025 407.93 (-0.75%) 409.89 399.83 - 455.99 0.8051 times
Fri 28 November 2025 411.01 (1.94%) 412.61 395.05 - 439.86 0.7046 times
Fri 31 October 2025 403.17 (-19%) 494.77 383.24 - 527.37 0.9256 times
Tue 30 September 2025 497.77 (7.32%) 462.29 453.41 - 518.48 0.8356 times
Fri 29 August 2025 463.84 (22.9%) 376.80 367.85 - 466.22 0.8123 times
Thu 31 July 2025 377.42 (-0.05%) 374.16 355.00 - 389.20 0.7358 times
Mon 30 June 2025 377.61 (-11.11%) 421.78 362.39 - 459.93 3.8396 times
Fri 30 May 2025 424.82 (18%) 362.02 356.10 - 434.87 0.7879 times
Wed 30 April 2025 360.01 (13.26%) 320.00 295.79 - 366.72 0.3073 times
Mon 31 March 2025 317.87 (-5.42%) 335.47 300.83 - 338.91 0.2462 times
Fri 28 February 2025 336.09 (-13.73%) 382.54 328.01 - 389.07 0.2074 times

 monthly chart WinmarkCorporation

Yearly price and charts WinmarkCorporation

Strong yearly Stock price targets for WinmarkCorporation WINA are 351.86 and 583.44

Yearly Target 1178.78
Yearly Target 2293.36
Yearly Target 3410.36333333333
Yearly Target 4524.94
Yearly Target 5641.94

Yearly price and volumes Winmark Corporation

Date Closing Open Range Volume
Mon 22 December 2025 407.93 (3.78%) 396.84 295.79 - 527.37 4.1118 times
Tue 31 December 2024 393.07 (-5.86%) 414.38 330.25 - 431.67 1.3225 times
Fri 29 December 2023 417.55 (77.06%) 234.96 234.96 - 451.30 1.1612 times
Fri 30 December 2022 235.83 (-5.02%) 254.82 183.94 - 255.03 0.6783 times
Fri 31 December 2021 248.29 (33.63%) 192.50 165.82 - 277.99 0.5443 times
Thu 31 December 2020 185.80 (-6.3%) 197.70 115.00 - 215.00 1.0073 times
Tue 31 December 2019 198.30 (24.72%) 161.76 152.70 - 199.50 0.3273 times
Mon 31 December 2018 159.00 (19.59%) 129.05 123.65 - 187.10 0.226 times
Wed 27 December 2017 132.95 (5.39%) 126.50 109.90 - 139.05 0.3639 times
Fri 30 December 2016 126.15 (35.63%) 92.70 88.00 - 133.07 0.2575 times
Thu 31 December 2015 93.01 (0%) 100.00 82.69 - 101.77 0.0487 times

Indicator Analysis of WinmarkCorporation

Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 422 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Winmark Corporation WINA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 424 and price is deviating by 11 points

Upper Bollinger band is at 445 and lower is at 402, while middle bands are at 413 and 435

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WinmarkCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WinmarkCorporation in short term and the sell signal is strong.

WinmarkCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for WinmarkCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WinmarkCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 424.88 and WinmarkCorporation WINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.

WinmarkCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winmark Corporation WINA

DMA (daily moving average) of Winmark Corporation WINA

DMA period DMA value
5 day DMA 420.08
12 day DMA 426.15
20 day DMA 423.3
35 day DMA 419.86
50 day DMA 420.37
100 day DMA 442.09
150 day DMA 427.7
200 day DMA 407.07

EMA (exponential moving average) of Winmark Corporation WINA

EMA period EMA current EMA prev EMA prev2
5 day EMA416.55420.86427.74
12 day EMA422424.56427.73
20 day EMA422.71424.26426.06
35 day EMA424.31425.27426.34
50 day EMA424.29424.96425.69

SMA (simple moving average) of Winmark Corporation WINA

SMA period SMA current SMA prev SMA prev2
5 day SMA420.08424.74432.22
12 day SMA426.15427.82429.74
20 day SMA423.3423.79423.77
35 day SMA419.86419.72419.31
50 day SMA420.37420.55421.42
100 day SMA442.09441.79441.55
150 day SMA427.7427.81427.96
200 day SMA407.07406.65406.22

Videos related to: WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top