Munafa Stock Market Course + Intraday & FNO calls 
WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do WINA
- Forcast & Targets WINA
- WINA Experts view
- Tomorrow's Movement WINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinmarkCorporation
Strong intraday Stock price targets for WinmarkCorporation are 401.36 and 410.65
| Intraday Target 1 | 394.74 |
| Intraday Target 2 | 398.68 |
| Intraday Target 3 | 404.03333333333 |
| Intraday Target 4 | 407.97 |
| Intraday Target 5 | 413.32 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 402.61 (0.5%) | 401.60 | 400.10 - 409.39 | 1.1564 times | Fri 12 June 2026 | 400.62 (1.47%) | 395.20 | 394.06 - 407.61 | 0.9774 times | Thu 11 June 2026 | 394.82 (1.43%) | 389.86 | 385.12 - 399.92 | 0.8643 times | Wed 10 June 2026 | 389.26 (0.42%) | 389.27 | 387.49 - 394.59 | 0.862 times | Tue 09 June 2026 | 387.62 (4.7%) | 371.28 | 371.28 - 390.83 | 1.0951 times | Mon 08 June 2026 | 370.23 (-1.95%) | 380.24 | 366.44 - 385.13 | 1.0598 times | Fri 05 June 2026 | 377.59 (-0.7%) | 381.69 | 376.69 - 385.87 | 1.0033 times | Thu 04 June 2026 | 380.24 (1.21%) | 380.44 | 373.04 - 387.00 | 1.0834 times | Wed 03 June 2026 | 375.70 (0.34%) | 374.16 | 368.56 - 380.18 | 1.0221 times | Tue 02 June 2026 | 374.42 (-1.6%) | 382.62 | 372.22 - 382.62 | 0.8761 times | Mon 01 June 2026 | 380.52 (0.52%) | 373.80 | 366.66 - 384.51 | 1.1211 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 401.36 and 410.65
| Weekly Target 1 | 394.74 |
| Weekly Target 2 | 398.68 |
| Weekly Target 3 | 404.03333333333 |
| Weekly Target 4 | 407.97 |
| Weekly Target 5 | 413.32 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 402.61 (0.5%) | 401.60 | 400.10 - 409.39 | 0.212 times | Fri 12 June 2026 | 400.62 (6.1%) | 380.24 | 366.44 - 407.61 | 0.8907 times | Fri 05 June 2026 | 377.59 (-0.26%) | 373.80 | 366.66 - 387.00 | 0.9361 times | Fri 29 May 2026 | 378.57 (3.76%) | 365.66 | 364.92 - 393.93 | 0.8385 times | Fri 22 May 2026 | 364.86 (3.9%) | 349.52 | 338.18 - 367.40 | 0.8691 times | Fri 15 May 2026 | 351.18 (-5.95%) | 374.69 | 339.93 - 374.69 | 0.9097 times | Fri 08 May 2026 | 373.40 (0.05%) | 373.03 | 363.37 - 380.15 | 0.9058 times | Fri 01 May 2026 | 373.23 (-6.47%) | 395.88 | 366.97 - 402.20 | 1.1701 times | Fri 24 April 2026 | 399.05 (2.47%) | 389.44 | 371.17 - 422.70 | 1.3255 times | Fri 17 April 2026 | 389.45 (-12.31%) | 444.29 | 358.01 - 444.64 | 1.9425 times | Fri 10 April 2026 | 444.10 (3.18%) | 428.33 | 415.83 - 462.21 | 2.1238 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 384.53 and 427.48
| Monthly Target 1 | 349.86 |
| Monthly Target 2 | 376.24 |
| Monthly Target 3 | 392.81333333333 |
| Monthly Target 4 | 419.19 |
| Monthly Target 5 | 435.76 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 402.61 (6.35%) | 373.80 | 366.44 - 409.39 | 0.3178 times | Fri 29 May 2026 | 378.57 (-0.5%) | 380.49 | 338.18 - 393.93 | 0.5937 times | Thu 30 April 2026 | 380.49 (-11.01%) | 429.35 | 358.01 - 462.21 | 1.0933 times | Tue 31 March 2026 | 427.55 (-6.29%) | 453.44 | 399.98 - 484.85 | 1.0309 times | Fri 27 February 2026 | 456.24 (1.23%) | 453.40 | 415.15 - 481.19 | 0.9092 times | Fri 30 January 2026 | 450.69 (11.3%) | 404.05 | 395.65 - 488.83 | 1.6557 times | Wed 31 December 2025 | 404.94 (-1.48%) | 409.89 | 398.07 - 455.99 | 1.2459 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 0.9121 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 1.1597 times | Tue 30 September 2025 | 497.77 (7.32%) | 462.29 | 453.41 - 518.48 | 1.0816 times | Fri 29 August 2025 | 463.84 (22.9%) | 376.80 | 367.85 - 466.22 | 1.0118 times |
Yearly price and charts WinmarkCorporation
Strong yearly Stock price targets for WinmarkCorporation WINA are 295.07 and 445.72
| Yearly Target 1 | 259.22 |
| Yearly Target 2 | 330.92 |
| Yearly Target 3 | 409.87333333333 |
| Yearly Target 4 | 481.57 |
| Yearly Target 5 | 560.52 |
Yearly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 402.61 (-0.58%) | 404.05 | 338.18 - 488.83 | 1.4976 times | Wed 31 December 2025 | 404.94 (3.02%) | 396.84 | 295.79 - 527.37 | 3.6322 times | Tue 31 December 2024 | 393.07 (-5.86%) | 414.38 | 330.25 - 431.67 | 1.138 times | Fri 29 December 2023 | 417.55 (77.06%) | 234.96 | 234.96 - 451.30 | 0.9994 times | Fri 30 December 2022 | 235.83 (-5.02%) | 254.82 | 183.94 - 255.03 | 0.5726 times | Fri 31 December 2021 | 248.29 (33.63%) | 192.50 | 165.82 - 277.99 | 0.4693 times | Thu 31 December 2020 | 185.80 (-6.3%) | 197.70 | 115.00 - 215.00 | 0.885 times | Tue 31 December 2019 | 198.30 (24.72%) | 161.76 | 152.70 - 199.50 | 0.2876 times | Mon 31 December 2018 | 159.00 (19.59%) | 129.05 | 123.65 - 187.10 | 0.1986 times | Wed 27 December 2017 | 132.95 (5.39%) | 126.50 | 109.90 - 139.05 | 0.3197 times | Fri 30 December 2016 | 126.15 (0%) | 99.37 | 91.26 - 133.07 | 0.1654 times |
Indicator Analysis of WinmarkCorporation
Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 386.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Winmark Corporation WINA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 378 and price is deviating by 15 points
Upper Bollinger band is at 407 and lower is at 350, while middle bands are at 364 and 392
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WinmarkCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WinmarkCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WinmarkCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WinmarkCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WinmarkCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.36 and WinmarkCorporation WINA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.
WinmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 394.99 |
| 12 day DMA | 384.35 |
| 20 day DMA | 377.63 |
| 35 day DMA | 373.71 |
| 50 day DMA | 385.2 |
| 100 day DMA | 414.65 |
| 150 day DMA | 416.87 |
| 200 day DMA | 428.87 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.12 | 391.37 | 386.74 |
| 12 day EMA | 386.88 | 384.02 | 381 |
| 20 day EMA | 383.04 | 380.98 | 378.91 |
| 35 day EMA | 385.9 | 384.92 | 384 |
| 50 day EMA | 389.58 | 389.05 | 388.58 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.99 | 388.51 | 383.9 |
| 12 day SMA | 384.35 | 383.42 | 382.02 |
| 20 day SMA | 377.63 | 375.06 | 373.12 |
| 35 day SMA | 373.71 | 373.6 | 373.6 |
| 50 day SMA | 385.2 | 385.75 | 386.4 |
| 100 day SMA | 414.65 | 414.99 | 415.38 |
| 150 day SMA | 416.87 | 417 | 417.09 |
| 200 day SMA | 428.87 | 429.14 | 429.38 |
Videos related to: WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
