WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do WINA
- Forcast & Targets WINA
- WINA Experts view
- Tomorrow's Movement WINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinmarkCorporation
Strong intraday Stock price targets for WinmarkCorporation are 405.06 and 414.88
| Intraday Target 1 | 397.55 |
| Intraday Target 2 | 402.74 |
| Intraday Target 3 | 407.37 |
| Intraday Target 4 | 412.56 |
| Intraday Target 5 | 417.19 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 407.93 (0.2%) | 407.11 | 402.18 - 412.00 | 0.4917 times | Fri 19 December 2025 | 407.11 (-1.48%) | 410.53 | 399.83 - 414.21 | 2.1487 times | Thu 18 December 2025 | 413.21 (-5.34%) | 438.88 | 412.20 - 445.27 | 1.2767 times | Wed 17 December 2025 | 436.50 (0.19%) | 435.80 | 426.12 - 455.99 | 0.8384 times | Tue 16 December 2025 | 435.66 (1.03%) | 432.03 | 430.00 - 442.31 | 0.8824 times | Mon 15 December 2025 | 431.20 (-3%) | 450.00 | 428.97 - 450.80 | 0.6551 times | Fri 12 December 2025 | 444.54 (0.73%) | 443.90 | 433.03 - 448.86 | 1.0077 times | Thu 11 December 2025 | 441.31 (3.4%) | 427.59 | 427.59 - 441.31 | 1.0691 times | Wed 10 December 2025 | 426.81 (1.06%) | 424.10 | 421.38 - 429.56 | 1.0668 times | Tue 09 December 2025 | 422.34 (0.31%) | 421.05 | 416.57 - 427.86 | 0.5635 times | Mon 08 December 2025 | 421.05 (-1.19%) | 428.95 | 415.40 - 430.63 | 1.1201 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 405.06 and 414.88
| Weekly Target 1 | 397.55 |
| Weekly Target 2 | 402.74 |
| Weekly Target 3 | 407.37 |
| Weekly Target 4 | 412.56 |
| Weekly Target 5 | 417.19 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 407.93 (0.2%) | 407.11 | 402.18 - 412.00 | 0.1273 times | Fri 19 December 2025 | 407.11 (-8.42%) | 450.00 | 399.83 - 455.99 | 1.5021 times | Fri 12 December 2025 | 444.54 (4.32%) | 428.95 | 415.40 - 448.86 | 1.2499 times | Fri 05 December 2025 | 426.12 (3.68%) | 409.89 | 405.86 - 437.10 | 1.7696 times | Fri 28 November 2025 | 411.01 (-1.59%) | 414.64 | 407.13 - 432.21 | 1.1103 times | Fri 21 November 2025 | 417.64 (-1.07%) | 421.44 | 395.05 - 424.47 | 0.8791 times | Fri 14 November 2025 | 422.15 (0.49%) | 422.33 | 410.11 - 439.86 | 1.1007 times | Fri 07 November 2025 | 420.09 (4.2%) | 412.61 | 402.44 - 430.30 | 0.9788 times | Fri 31 October 2025 | 403.17 (0%) | 392.72 | 392.72 - 411.65 | 0.1711 times | Fri 31 October 2025 | 403.17 (-2.24%) | 412.92 | 383.24 - 424.72 | 1.1112 times | Fri 24 October 2025 | 412.39 (-5.55%) | 441.58 | 410.00 - 449.76 | 0.8557 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 375.8 and 431.96
| Monthly Target 1 | 365.09 |
| Monthly Target 2 | 386.51 |
| Monthly Target 3 | 421.25 |
| Monthly Target 4 | 442.67 |
| Monthly Target 5 | 477.41 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 407.93 (-0.75%) | 409.89 | 399.83 - 455.99 | 0.8051 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 0.7046 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 0.9256 times | Tue 30 September 2025 | 497.77 (7.32%) | 462.29 | 453.41 - 518.48 | 0.8356 times | Fri 29 August 2025 | 463.84 (22.9%) | 376.80 | 367.85 - 466.22 | 0.8123 times | Thu 31 July 2025 | 377.42 (-0.05%) | 374.16 | 355.00 - 389.20 | 0.7358 times | Mon 30 June 2025 | 377.61 (-11.11%) | 421.78 | 362.39 - 459.93 | 3.8396 times | Fri 30 May 2025 | 424.82 (18%) | 362.02 | 356.10 - 434.87 | 0.7879 times | Wed 30 April 2025 | 360.01 (13.26%) | 320.00 | 295.79 - 366.72 | 0.3073 times | Mon 31 March 2025 | 317.87 (-5.42%) | 335.47 | 300.83 - 338.91 | 0.2462 times | Fri 28 February 2025 | 336.09 (-13.73%) | 382.54 | 328.01 - 389.07 | 0.2074 times |
Yearly price and charts WinmarkCorporation
Strong yearly Stock price targets for WinmarkCorporation WINA are 351.86 and 583.44
| Yearly Target 1 | 178.78 |
| Yearly Target 2 | 293.36 |
| Yearly Target 3 | 410.36333333333 |
| Yearly Target 4 | 524.94 |
| Yearly Target 5 | 641.94 |
Yearly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 407.93 (3.78%) | 396.84 | 295.79 - 527.37 | 4.1118 times | Tue 31 December 2024 | 393.07 (-5.86%) | 414.38 | 330.25 - 431.67 | 1.3225 times | Fri 29 December 2023 | 417.55 (77.06%) | 234.96 | 234.96 - 451.30 | 1.1612 times | Fri 30 December 2022 | 235.83 (-5.02%) | 254.82 | 183.94 - 255.03 | 0.6783 times | Fri 31 December 2021 | 248.29 (33.63%) | 192.50 | 165.82 - 277.99 | 0.5443 times | Thu 31 December 2020 | 185.80 (-6.3%) | 197.70 | 115.00 - 215.00 | 1.0073 times | Tue 31 December 2019 | 198.30 (24.72%) | 161.76 | 152.70 - 199.50 | 0.3273 times | Mon 31 December 2018 | 159.00 (19.59%) | 129.05 | 123.65 - 187.10 | 0.226 times | Wed 27 December 2017 | 132.95 (5.39%) | 126.50 | 109.90 - 139.05 | 0.3639 times | Fri 30 December 2016 | 126.15 (35.63%) | 92.70 | 88.00 - 133.07 | 0.2575 times | Thu 31 December 2015 | 93.01 (0%) | 100.00 | 82.69 - 101.77 | 0.0487 times |
Indicator Analysis of WinmarkCorporation
Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 422 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winmark Corporation WINA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 424 and price is deviating by 11 points
Upper Bollinger band is at 445 and lower is at 402, while middle bands are at 413 and 435
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WinmarkCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WinmarkCorporation in short term and the sell signal is strong.
WinmarkCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WinmarkCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WinmarkCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.88 and WinmarkCorporation WINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.
WinmarkCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 420.08 |
| 12 day DMA | 426.15 |
| 20 day DMA | 423.3 |
| 35 day DMA | 419.86 |
| 50 day DMA | 420.37 |
| 100 day DMA | 442.09 |
| 150 day DMA | 427.7 |
| 200 day DMA | 407.07 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.55 | 420.86 | 427.74 |
| 12 day EMA | 422 | 424.56 | 427.73 |
| 20 day EMA | 422.71 | 424.26 | 426.06 |
| 35 day EMA | 424.31 | 425.27 | 426.34 |
| 50 day EMA | 424.29 | 424.96 | 425.69 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.08 | 424.74 | 432.22 |
| 12 day SMA | 426.15 | 427.82 | 429.74 |
| 20 day SMA | 423.3 | 423.79 | 423.77 |
| 35 day SMA | 419.86 | 419.72 | 419.31 |
| 50 day SMA | 420.37 | 420.55 | 421.42 |
| 100 day SMA | 442.09 | 441.79 | 441.55 |
| 150 day SMA | 427.7 | 427.81 | 427.96 |
| 200 day SMA | 407.07 | 406.65 | 406.22 |


