WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do WINA
- Forcast & Targets WINA
- WINA Experts view
- Tomorrow's Movement WINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinmarkCorporation
Strong intraday Stock price targets for WinmarkCorporation are 397.98 and 420.06
| Intraday Target 1 | 393.67 |
| Intraday Target 2 | 402.28 |
| Intraday Target 3 | 415.75333333333 |
| Intraday Target 4 | 424.36 |
| Intraday Target 5 | 437.83 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 410.88 (2.01%) | 412.92 | 407.15 - 429.23 | 0.7325 times | Fri 20 March 2026 | 402.80 (-0.32%) | 405.85 | 399.98 - 413.79 | 0.2982 times | Thu 19 March 2026 | 404.11 (-6.31%) | 411.00 | 400.51 - 411.00 | 0.3064 times | Tue 17 March 2026 | 431.31 (-3.09%) | 447.12 | 427.72 - 451.12 | 0.592 times | Mon 16 March 2026 | 445.06 (-0.99%) | 451.22 | 438.54 - 454.70 | 0.6044 times | Fri 13 March 2026 | 449.51 (-1.47%) | 456.56 | 436.00 - 478.85 | 1.1372 times | Thu 12 March 2026 | 456.20 (0.4%) | 452.05 | 444.69 - 468.92 | 1.3011 times | Wed 11 March 2026 | 454.38 (2.71%) | 442.63 | 440.03 - 456.92 | 1.8312 times | Tue 10 March 2026 | 442.41 (0.5%) | 437.52 | 429.85 - 446.82 | 1.8298 times | Mon 09 March 2026 | 440.19 (2.53%) | 420.65 | 414.85 - 441.15 | 1.3672 times | Fri 06 March 2026 | 429.34 (-5.13%) | 442.61 | 424.79 - 445.45 | 2.2235 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 397.98 and 420.06
| Weekly Target 1 | 393.67 |
| Weekly Target 2 | 402.28 |
| Weekly Target 3 | 415.75333333333 |
| Weekly Target 4 | 424.36 |
| Weekly Target 5 | 437.83 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 410.88 (2.01%) | 412.92 | 407.15 - 429.23 | 0.1761 times | Fri 20 March 2026 | 402.80 (-10.39%) | 451.22 | 399.98 - 454.70 | 0.4331 times | Fri 13 March 2026 | 449.51 (4.7%) | 420.65 | 414.85 - 478.85 | 1.7956 times | Fri 06 March 2026 | 429.34 (-5.9%) | 453.44 | 424.79 - 484.85 | 1.6403 times | Fri 27 February 2026 | 456.24 (-1.31%) | 463.17 | 415.15 - 463.17 | 1.4688 times | Fri 20 February 2026 | 462.29 (1.43%) | 456.28 | 435.36 - 481.19 | 0.9446 times | Fri 13 February 2026 | 455.77 (0%) | 441.14 | 439.87 - 456.37 | 0.1427 times | Fri 13 February 2026 | 455.77 (0.68%) | 451.45 | 426.16 - 457.43 | 0.8681 times | Fri 06 February 2026 | 452.68 (0.44%) | 453.40 | 417.17 - 464.81 | 1.1913 times | Fri 30 January 2026 | 450.69 (-0.5%) | 448.93 | 442.46 - 465.78 | 1.3393 times | Fri 23 January 2026 | 452.94 (2.87%) | 437.07 | 419.10 - 488.83 | 3.062 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 363 and 447.87
| Monthly Target 1 | 347.03 |
| Monthly Target 2 | 378.96 |
| Monthly Target 3 | 431.90333333333 |
| Monthly Target 4 | 463.83 |
| Monthly Target 5 | 516.77 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 410.88 (-9.94%) | 453.44 | 399.98 - 484.85 | 0.5545 times | Fri 27 February 2026 | 456.24 (1.23%) | 453.40 | 415.15 - 481.19 | 0.6327 times | Fri 30 January 2026 | 450.69 (11.3%) | 404.05 | 395.65 - 488.83 | 1.1166 times | Wed 31 December 2025 | 404.94 (-1.48%) | 409.89 | 398.07 - 455.99 | 0.8403 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 0.6151 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 0.808 times | Tue 30 September 2025 | 497.77 (7.32%) | 462.29 | 453.41 - 518.48 | 0.7295 times | Fri 29 August 2025 | 463.84 (22.9%) | 376.80 | 367.85 - 466.22 | 0.7091 times | Thu 31 July 2025 | 377.42 (-0.05%) | 374.16 | 355.00 - 389.20 | 0.6423 times | Mon 30 June 2025 | 377.61 (-11.11%) | 421.78 | 362.39 - 459.93 | 3.3518 times | Fri 30 May 2025 | 424.82 (18%) | 362.02 | 356.10 - 434.87 | 0.6878 times |
Yearly price and charts WinmarkCorporation
Strong yearly Stock price targets for WinmarkCorporation WINA are 403.27 and 496.45
| Yearly Target 1 | 338.61 |
| Yearly Target 2 | 374.74 |
| Yearly Target 3 | 431.78666666667 |
| Yearly Target 4 | 467.92 |
| Yearly Target 5 | 524.97 |
Yearly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 410.88 (1.47%) | 404.05 | 395.65 - 488.83 | 0.9587 times | Wed 31 December 2025 | 404.94 (3.02%) | 396.84 | 295.79 - 527.37 | 3.8488 times | Tue 31 December 2024 | 393.07 (-5.86%) | 414.38 | 330.25 - 431.67 | 1.2196 times | Fri 29 December 2023 | 417.55 (77.06%) | 234.96 | 234.96 - 451.30 | 1.0708 times | Fri 30 December 2022 | 235.83 (-5.02%) | 254.82 | 183.94 - 255.03 | 0.6255 times | Fri 31 December 2021 | 248.29 (33.63%) | 192.50 | 165.82 - 277.99 | 0.5019 times | Thu 31 December 2020 | 185.80 (-6.3%) | 197.70 | 115.00 - 215.00 | 0.9289 times | Tue 31 December 2019 | 198.30 (24.72%) | 161.76 | 152.70 - 199.50 | 0.3018 times | Mon 31 December 2018 | 159.00 (19.59%) | 129.05 | 123.65 - 187.10 | 0.2084 times | Wed 27 December 2017 | 132.95 (5.39%) | 126.50 | 109.90 - 139.05 | 0.3356 times | Fri 30 December 2016 | 126.15 (0%) | 91.09 | 88.00 - 133.07 | 0.2249 times |
Indicator Analysis of WinmarkCorporation
Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 431.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winmark Corporation WINA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Winmark Corporation WINA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 445 and price is deviating by 21 points
Upper Bollinger band is at 487 and lower is at 404, while middle bands are at 424 and 466
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WinmarkCorporation (WINA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WinmarkCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WinmarkCorporation in short term and the sell signal is strong.
WinmarkCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WinmarkCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WinmarkCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.74 and WinmarkCorporation WINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.
WinmarkCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 418.83 |
| 12 day DMA | 434.9 |
| 20 day DMA | 444.81 |
| 35 day DMA | 446.16 |
| 50 day DMA | 445.59 |
| 100 day DMA | 431.59 |
| 150 day DMA | 444.24 |
| 200 day DMA | 431.86 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.61 | 420.97 | 430.06 |
| 12 day EMA | 431.52 | 435.27 | 441.17 |
| 20 day EMA | 437.99 | 440.84 | 444.84 |
| 35 day EMA | 441.05 | 442.83 | 445.19 |
| 50 day EMA | 441.06 | 442.29 | 443.9 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.83 | 426.56 | 437.24 |
| 12 day SMA | 434.9 | 440.45 | 446.94 |
| 20 day SMA | 444.81 | 447.38 | 450.41 |
| 35 day SMA | 446.16 | 447.3 | 448.7 |
| 50 day SMA | 445.59 | 446.06 | 446.51 |
| 100 day SMA | 431.59 | 431.54 | 431.64 |
| 150 day SMA | 444.24 | 444.43 | 444.61 |
| 200 day SMA | 431.86 | 431.91 | 432.04 |


