ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets WinmarkCorporation

Strong intraday Stock price targets for WinmarkCorporation are 358.45 and 373.62

Intraday Target 1355.03
Intraday Target 2361.87
Intraday Target 3370.20333333333
Intraday Target 4377.04
Intraday Target 5385.37

Daily price and volume Winmark Corporation

Date Closing Open Range Volume
Mon 04 May 2026 368.70 (-1.21%) 373.03 363.37 - 378.54 1.2039 times
Fri 01 May 2026 373.23 (-1.91%) 380.49 371.02 - 389.07 1.1686 times
Thu 30 April 2026 380.49 (1.51%) 373.90 370.38 - 384.32 0.8597 times
Wed 29 April 2026 374.82 (0.54%) 372.57 366.97 - 380.58 0.8914 times
Tue 28 April 2026 372.82 (-3.26%) 389.35 370.29 - 397.46 0.7767 times
Mon 27 April 2026 385.39 (-3.42%) 395.88 385.09 - 402.20 1.0874 times
Fri 24 April 2026 399.05 (-0.31%) 398.10 387.99 - 400.09 0.3795 times
Thu 23 April 2026 400.30 (-2.76%) 410.49 397.98 - 410.49 0.6408 times
Wed 22 April 2026 411.66 (1.58%) 405.84 404.81 - 422.70 1.3839 times
Tue 21 April 2026 405.24 (4.59%) 386.46 386.46 - 409.05 1.6081 times
Mon 20 April 2026 387.45 (-0.51%) 389.44 371.17 - 390.35 1.4069 times

 Daily chart WinmarkCorporation

Weekly price and charts WinmarkCorporation

Strong weekly Stock price targets for WinmarkCorporation WINA are 358.45 and 373.62

Weekly Target 1355.03
Weekly Target 2361.87
Weekly Target 3370.20333333333
Weekly Target 4377.04
Weekly Target 5385.37

Weekly price and volumes for Winmark Corporation

Date Closing Open Range Volume
Mon 04 May 2026 368.70 (-1.21%) 373.03 363.37 - 378.54 0.2072 times
Fri 01 May 2026 373.23 (-6.47%) 395.88 366.97 - 402.20 0.8235 times
Fri 24 April 2026 399.05 (2.47%) 389.44 371.17 - 422.70 0.9329 times
Fri 17 April 2026 389.45 (-12.31%) 444.29 358.01 - 444.64 1.3672 times
Fri 10 April 2026 444.10 (3.18%) 428.33 415.83 - 462.21 1.4948 times
Thu 02 April 2026 430.43 (3.08%) 422.75 416.20 - 442.34 0.822 times
Fri 27 March 2026 417.55 (3.66%) 412.92 400.01 - 434.30 0.8013 times
Fri 20 March 2026 402.80 (-10.39%) 451.22 399.98 - 454.70 0.3975 times
Fri 13 March 2026 449.51 (4.7%) 420.65 414.85 - 478.85 1.648 times
Fri 06 March 2026 429.34 (-5.9%) 453.44 424.79 - 484.85 1.5054 times
Fri 27 February 2026 456.24 (-1.31%) 463.17 415.15 - 463.17 1.348 times

 weekly chart WinmarkCorporation

Monthly price and charts WinmarkCorporation

Strong monthly Stock price targets for WinmarkCorporation WINA are 353.19 and 378.89

Monthly Target 1348.01
Monthly Target 2358.36
Monthly Target 3373.71333333333
Monthly Target 4384.06
Monthly Target 5399.41

Monthly price and volumes Winmark Corporation

Date Closing Open Range Volume
Mon 04 May 2026 368.70 (-3.1%) 380.49 363.37 - 389.07 0.0878 times
Thu 30 April 2026 380.49 (-11.01%) 429.35 358.01 - 462.21 1.0617 times
Tue 31 March 2026 427.55 (-6.29%) 453.44 399.98 - 484.85 1.0011 times
Fri 27 February 2026 456.24 (1.23%) 453.40 415.15 - 481.19 0.9111 times
Fri 30 January 2026 450.69 (11.3%) 404.05 395.65 - 488.83 1.6078 times
Wed 31 December 2025 404.94 (-1.48%) 409.89 398.07 - 455.99 1.2099 times
Fri 28 November 2025 411.01 (1.94%) 412.61 395.05 - 439.86 0.8857 times
Fri 31 October 2025 403.17 (-19%) 494.77 383.24 - 527.37 1.1635 times
Tue 30 September 2025 497.77 (7.32%) 462.29 453.41 - 518.48 1.0503 times
Fri 29 August 2025 463.84 (22.9%) 376.80 367.85 - 466.22 1.021 times
Thu 31 July 2025 377.42 (-0.05%) 374.16 355.00 - 389.20 0.9249 times

 monthly chart WinmarkCorporation

Yearly price and charts WinmarkCorporation

Strong yearly Stock price targets for WinmarkCorporation WINA are 297.95 and 428.77

Yearly Target 1274.36
Yearly Target 2321.53
Yearly Target 3405.18
Yearly Target 4452.35
Yearly Target 5536

Yearly price and volumes Winmark Corporation

Date Closing Open Range Volume
Mon 04 May 2026 368.70 (-8.95%) 404.05 358.01 - 488.83 1.2988 times
Wed 31 December 2025 404.94 (3.02%) 396.84 295.79 - 527.37 3.7041 times
Tue 31 December 2024 393.07 (-5.86%) 414.38 330.25 - 431.67 1.1737 times
Fri 29 December 2023 417.55 (77.06%) 234.96 234.96 - 451.30 1.0305 times
Fri 30 December 2022 235.83 (-5.02%) 254.82 183.94 - 255.03 0.602 times
Fri 31 December 2021 248.29 (33.63%) 192.50 165.82 - 277.99 0.483 times
Thu 31 December 2020 185.80 (-6.3%) 197.70 115.00 - 215.00 0.8939 times
Tue 31 December 2019 198.30 (24.72%) 161.76 152.70 - 199.50 0.2905 times
Mon 31 December 2018 159.00 (19.59%) 129.05 123.65 - 187.10 0.2006 times
Wed 27 December 2017 132.95 (5.39%) 126.50 109.90 - 139.05 0.323 times
Fri 30 December 2016 126.15 (0%) 95.00 91.26 - 133.07 0.1867 times

Indicator Analysis of WinmarkCorporation

Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 386.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Winmark Corporation WINA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 401 and price is deviating by 26 points

Upper Bollinger band is at 452 and lower is at 350, while middle bands are at 376 and 427

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WinmarkCorporation (WINA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WinmarkCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WinmarkCorporation in short term and the sell signal is strong.

WinmarkCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WinmarkCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WinmarkCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.92 and WinmarkCorporation WINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.

WinmarkCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winmark Corporation WINA

DMA (daily moving average) of Winmark Corporation WINA

DMA period DMA value
5 day DMA 374.01
12 day DMA 387.38
20 day DMA 400.69
35 day DMA 411.17
50 day DMA 424.12
100 day DMA 429.72
150 day DMA 430.82
200 day DMA 433.54

EMA (exponential moving average) of Winmark Corporation WINA

EMA period EMA current EMA prev EMA prev2
5 day EMA375.89379.48382.61
12 day EMA386.28389.48392.43
20 day EMA395.63398.46401.12
35 day EMA409.46411.86414.13
50 day EMA421.73423.89425.96

SMA (simple moving average) of Winmark Corporation WINA

SMA period SMA current SMA prev SMA prev2
5 day SMA374.01377.35382.51
12 day SMA387.38388.47388.96
20 day SMA400.69403.34406.2
35 day SMA411.17413.67415.99
50 day SMA424.12426.01427.47
100 day SMA429.72430.25430.78
150 day SMA430.82431.72432.52
200 day SMA433.54433.59433.63

Videos related to: WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top