ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets WinmarkCorporation

Strong intraday Stock price targets for WinmarkCorporation are 278.11 and 282.77

Intraday Target 1277.15
Intraday Target 2279.07
Intraday Target 3281.80666666667
Intraday Target 4283.73
Intraday Target 5286.47

Daily price and volume Winmark Corporation

Date Closing Open Range Volume
Tue 27 October 2026 281.00 (-0.46%) 283.34 279.88 - 284.54 0.7174 times
Mon 26 October 2026 282.29 (0.92%) 278.79 278.40 - 286.20 1.0848 times
Fri 23 October 2026 279.71 (-2.19%) 281.61 275.47 - 285.00 1.3542 times
Thu 22 October 2026 285.97 (1.85%) 279.42 279.42 - 289.39 1.2603 times
Wed 21 October 2026 280.77 (-7.97%) 304.62 280.10 - 305.51 1.1073 times
Tue 20 October 2026 305.10 (0.99%) 302.11 299.55 - 310.73 0.8052 times
Mon 19 October 2026 302.11 (-4.04%) 313.68 301.16 - 314.57 0.8736 times
Fri 16 October 2026 314.83 (0.18%) 313.31 312.41 - 319.19 0.6654 times
Thu 15 October 2026 314.26 (5.47%) 309.87 306.63 - 328.39 1.1338 times
Wed 14 October 2026 297.97 (5.52%) 281.59 280.20 - 304.66 0.9981 times
Tue 13 October 2026 282.38 (-3.28%) 294.48 281.35 - 295.85 0.599 times

 Daily chart WinmarkCorporation

Weekly price and charts WinmarkCorporation

Strong weekly Stock price targets for WinmarkCorporation WINA are 279.7 and 287.5

Weekly Target 1274.07
Weekly Target 2277.53
Weekly Target 3281.86666666667
Weekly Target 4285.33
Weekly Target 5289.67

Weekly price and volumes for Winmark Corporation

Date Closing Open Range Volume
Tue 27 October 2026 281.00 (0.46%) 278.79 278.40 - 286.20 0.4482 times
Fri 23 October 2026 279.71 (-11.16%) 313.68 275.47 - 314.57 1.343 times
Fri 16 October 2026 314.83 (7.87%) 291.76 280.20 - 328.39 0.9659 times
Fri 09 October 2026 291.86 (-1.96%) 297.69 280.83 - 299.55 0.8223 times
Fri 02 October 2026 297.69 (0.45%) 295.83 292.89 - 311.29 0.9149 times
Fri 25 September 2026 296.35 (3.84%) 287.89 280.05 - 299.54 1.2034 times
Fri 18 September 2026 285.38 (-7.49%) 308.47 283.36 - 312.05 2.3597 times
Fri 11 September 2026 308.47 (-3.05%) 315.99 305.58 - 317.54 0.5979 times
Fri 04 September 2026 318.17 (-5.66%) 338.00 315.00 - 338.65 0.9063 times
Fri 28 August 2026 337.25 (-2.04%) 346.75 333.62 - 353.12 0.4385 times
Fri 21 August 2026 344.28 (-1.92%) 345.99 337.43 - 354.95 0.4129 times

 weekly chart WinmarkCorporation

Monthly price and charts WinmarkCorporation

Strong monthly Stock price targets for WinmarkCorporation WINA are 251.78 and 304.7

Monthly Target 1242.03
Monthly Target 2261.52
Monthly Target 3294.95333333333
Monthly Target 4314.44
Monthly Target 5347.87

Monthly price and volumes Winmark Corporation

Date Closing Open Range Volume
Tue 27 October 2026 281.00 (-6.39%) 299.55 275.47 - 328.39 1.0614 times
Wed 30 September 2026 300.19 (-9.78%) 330.92 280.05 - 330.92 1.5121 times
Mon 31 August 2026 332.72 (-0.23%) 338.82 332.26 - 384.78 0.6519 times
Fri 31 July 2026 333.50 (-21.17%) 423.78 325.06 - 430.00 0.6329 times
Tue 30 June 2026 423.08 (11.76%) 373.80 366.44 - 438.27 0.6832 times
Fri 29 May 2026 378.57 (-0.5%) 380.49 338.18 - 393.93 0.6135 times
Thu 30 April 2026 380.49 (-11.01%) 429.35 358.01 - 462.21 1.1296 times
Tue 31 March 2026 427.55 (-6.29%) 453.44 399.98 - 484.85 1.0652 times
Fri 27 February 2026 456.24 (1.23%) 453.40 415.15 - 481.19 0.9394 times
Fri 30 January 2026 450.69 (11.3%) 404.05 395.65 - 488.83 1.7107 times
Wed 31 December 2025 404.94 (-1.48%) 409.89 398.07 - 455.99 1.2873 times

 monthly chart WinmarkCorporation

Yearly price and charts WinmarkCorporation

Strong yearly Stock price targets for WinmarkCorporation WINA are 171.56 and 384.92

Yearly Target 1135.07
Yearly Target 2208.04
Yearly Target 3348.43333333333
Yearly Target 4421.4
Yearly Target 5561.79

Yearly price and volumes Winmark Corporation

Date Closing Open Range Volume
Tue 27 October 2026 281.00 (-30.61%) 404.05 275.47 - 488.83 2.3336 times
Wed 31 December 2025 404.94 (3.02%) 396.84 295.79 - 527.37 3.2751 times
Tue 31 December 2024 393.07 (-5.86%) 414.38 330.25 - 431.67 1.0261 times
Fri 29 December 2023 417.55 (77.06%) 234.96 234.96 - 451.30 0.9011 times
Fri 30 December 2022 235.83 (-5.02%) 254.82 183.94 - 255.03 0.5163 times
Fri 31 December 2021 248.29 (33.63%) 192.50 165.82 - 277.99 0.4232 times
Thu 31 December 2020 185.80 (-6.3%) 197.70 115.00 - 215.00 0.798 times
Tue 31 December 2019 198.30 (24.72%) 161.76 152.70 - 199.50 0.2593 times
Mon 31 December 2018 159.00 (19.59%) 129.05 123.65 - 187.10 0.1791 times
Wed 27 December 2017 132.95 (5.39%) 126.50 109.90 - 139.05 0.2883 times
Fri 30 December 2016 126.15 (0%) 98.58 98.00 - 133.07 0.0859 times

Indicator Analysis of WinmarkCorporation

Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 290.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Winmark Corporation WINA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Winmark Corporation WINA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 295 and price is deviating by 11 points

Upper Bollinger band is at 315 and lower is at 275, while middle bands are at 285 and 305

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WinmarkCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WinmarkCorporation in short term and the sell signal is strong.

WinmarkCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WinmarkCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WinmarkCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.07 and WinmarkCorporation WINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.

WinmarkCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winmark Corporation WINA

DMA (daily moving average) of Winmark Corporation WINA

DMA period DMA value
5 day DMA 281.95
12 day DMA 293.2
20 day DMA 294.37
35 day DMA 295.98
50 day DMA 307.74
100 day DMA 343.69
150 day DMA 359.31
200 day DMA 380.71

EMA (exponential moving average) of Winmark Corporation WINA

EMA period EMA current EMA prev EMA prev2
5 day EMA284.64286.46288.54
12 day EMA290.21291.88293.62
20 day EMA293.8295.15296.5
35 day EMA302.19303.44304.69
50 day EMA308.89310.03311.16

SMA (simple moving average) of Winmark Corporation WINA

SMA period SMA current SMA prev SMA prev2
5 day SMA281.95286.77290.73
12 day SMA293.2294.1295.17
20 day SMA294.37295.61296.48
35 day SMA295.98296.88297.9
50 day SMA307.74309.12310.49
100 day SMA343.69344.69345.62
150 day SMA359.31360.25361.11
200 day SMA380.71381.48382.19

Videos related to: WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top