WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do WINA
- Forcast & Targets WINA
- WINA Experts view
- Tomorrow's Movement WINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinmarkCorporation
Strong intraday Stock price targets for WinmarkCorporation are 296.58 and 306.91
| Intraday Target 1 | 288.03 |
| Intraday Target 2 | 294.79 |
| Intraday Target 3 | 298.36 |
| Intraday Target 4 | 305.12 |
| Intraday Target 5 | 308.69 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 301.55 (0.69%) | 299.99 | 291.60 - 301.93 | 1.6623 times | Mon 14 September 2026 | 299.47 (-2.92%) | 308.47 | 298.53 - 312.05 | 1.1587 times | Fri 11 September 2026 | 308.47 (-0.51%) | 314.00 | 305.58 - 317.54 | 0.7534 times | Thu 10 September 2026 | 310.05 (-0.48%) | 308.70 | 306.24 - 311.35 | 0.6032 times | Wed 09 September 2026 | 311.56 (-0.22%) | 312.26 | 305.99 - 313.79 | 0.9786 times | Tue 08 September 2026 | 312.26 (-1.86%) | 315.99 | 306.80 - 315.99 | 0.8803 times | Fri 04 September 2026 | 318.17 (0.24%) | 315.64 | 315.00 - 323.78 | 1.2242 times | Thu 03 September 2026 | 317.40 (-0.66%) | 324.86 | 316.96 - 324.86 | 0.5992 times | Wed 02 September 2026 | 319.52 (-2%) | 329.47 | 319.28 - 329.47 | 1.1069 times | Tue 01 September 2026 | 326.05 (-2%) | 330.92 | 317.83 - 330.92 | 1.0332 times | Mon 31 August 2026 | 332.72 (-1.34%) | 338.00 | 332.26 - 338.65 | 0.9103 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 286.35 and 306.8
| Weekly Target 1 | 281.28 |
| Weekly Target 2 | 291.42 |
| Weekly Target 3 | 301.73333333333 |
| Weekly Target 4 | 311.87 |
| Weekly Target 5 | 322.18 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 301.55 (-2.24%) | 308.47 | 291.60 - 312.05 | 0.8621 times | Fri 11 September 2026 | 308.47 (-3.05%) | 315.99 | 305.58 - 317.54 | 0.9826 times | Fri 04 September 2026 | 318.17 (-5.66%) | 338.00 | 315.00 - 338.65 | 1.4893 times | Fri 28 August 2026 | 337.25 (-2.04%) | 346.75 | 333.62 - 353.12 | 0.7207 times | Fri 21 August 2026 | 344.28 (-1.92%) | 345.99 | 337.43 - 354.95 | 0.6786 times | Fri 14 August 2026 | 351.01 (-4.65%) | 364.97 | 345.32 - 384.78 | 1.2866 times | Fri 07 August 2026 | 368.12 (10.38%) | 338.82 | 338.82 - 371.92 | 0.9459 times | Fri 31 July 2026 | 333.50 (0.29%) | 337.51 | 325.06 - 350.61 | 0.935 times | Fri 24 July 2026 | 332.52 (-14.32%) | 390.51 | 330.63 - 390.51 | 0.8722 times | Fri 17 July 2026 | 388.10 (0.79%) | 387.25 | 360.00 - 401.89 | 1.227 times | Fri 10 July 2026 | 385.04 (-9.25%) | 422.67 | 370.48 - 423.50 | 0.4124 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 276.92 and 316.24
| Monthly Target 1 | 268.7 |
| Monthly Target 2 | 285.13 |
| Monthly Target 3 | 308.02333333333 |
| Monthly Target 4 | 324.45 |
| Monthly Target 5 | 347.34 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 301.55 (-9.37%) | 330.92 | 291.60 - 330.92 | 0.5524 times | Mon 31 August 2026 | 332.72 (-0.23%) | 338.82 | 332.26 - 384.78 | 0.7068 times | Fri 31 July 2026 | 333.50 (-21.17%) | 423.78 | 325.06 - 430.00 | 0.6862 times | Tue 30 June 2026 | 423.08 (11.76%) | 373.80 | 366.44 - 438.27 | 0.7407 times | Fri 29 May 2026 | 378.57 (-0.5%) | 380.49 | 338.18 - 393.93 | 0.6651 times | Thu 30 April 2026 | 380.49 (-11.01%) | 429.35 | 358.01 - 462.21 | 1.2248 times | Tue 31 March 2026 | 427.55 (-6.29%) | 453.44 | 399.98 - 484.85 | 1.1549 times | Fri 27 February 2026 | 456.24 (1.23%) | 453.40 | 415.15 - 481.19 | 1.0185 times | Fri 30 January 2026 | 450.69 (11.3%) | 404.05 | 395.65 - 488.83 | 1.8548 times | Wed 31 December 2025 | 404.94 (-1.48%) | 409.89 | 398.07 - 455.99 | 1.3957 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 1.0217 times |
Yearly price and charts WinmarkCorporation
Strong yearly Stock price targets for WinmarkCorporation WINA are 197.96 and 395.19
| Yearly Target 1 | 163.43 |
| Yearly Target 2 | 232.49 |
| Yearly Target 3 | 360.66 |
| Yearly Target 4 | 429.72 |
| Yearly Target 5 | 557.89 |
Yearly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 301.55 (-25.53%) | 404.05 | 291.60 - 488.83 | 1.9456 times | Wed 31 December 2025 | 404.94 (3.02%) | 396.84 | 295.79 - 527.37 | 3.4408 times | Tue 31 December 2024 | 393.07 (-5.86%) | 414.38 | 330.25 - 431.67 | 1.078 times | Fri 29 December 2023 | 417.55 (77.06%) | 234.96 | 234.96 - 451.30 | 0.9467 times | Fri 30 December 2022 | 235.83 (-5.02%) | 254.82 | 183.94 - 255.03 | 0.5424 times | Fri 31 December 2021 | 248.29 (33.63%) | 192.50 | 165.82 - 277.99 | 0.4446 times | Thu 31 December 2020 | 185.80 (-6.3%) | 197.70 | 115.00 - 215.00 | 0.8384 times | Tue 31 December 2019 | 198.30 (24.72%) | 161.76 | 152.70 - 199.50 | 0.2724 times | Mon 31 December 2018 | 159.00 (19.59%) | 129.05 | 123.65 - 187.10 | 0.1881 times | Wed 27 December 2017 | 132.95 (5.39%) | 126.50 | 109.90 - 139.05 | 0.3029 times | Fri 30 December 2016 | 126.15 (0%) | 98.10 | 94.60 - 133.07 | 0.1198 times |
Indicator Analysis of WinmarkCorporation
Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 315.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winmark Corporation WINA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 328 and price is deviating by 18 points
Upper Bollinger band is at 363 and lower is at 294, while middle bands are at 311 and 345
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WinmarkCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WinmarkCorporation in short term and the sell signal is strong.
WinmarkCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WinmarkCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WinmarkCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.77 and WinmarkCorporation WINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.
WinmarkCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 306.22 |
| 12 day DMA | 316.21 |
| 20 day DMA | 327.93 |
| 35 day DMA | 338.17 |
| 50 day DMA | 348.69 |
| 100 day DMA | 366.97 |
| 150 day DMA | 389.54 |
| 200 day DMA | 399.74 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.96 | 308.17 | 312.52 |
| 12 day EMA | 315.55 | 318.09 | 321.47 |
| 20 day EMA | 324.52 | 326.94 | 329.83 |
| 35 day EMA | 337.95 | 340.09 | 342.48 |
| 50 day EMA | 350.33 | 352.32 | 354.48 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.22 | 308.36 | 312.1 |
| 12 day SMA | 316.21 | 319.01 | 322.9 |
| 20 day SMA | 327.93 | 330.34 | 332.92 |
| 35 day SMA | 338.17 | 339.32 | 340.27 |
| 50 day SMA | 348.69 | 351.09 | 353.59 |
| 100 day SMA | 366.97 | 368.08 | 369.13 |
| 150 day SMA | 389.54 | 390.55 | 391.47 |
| 200 day SMA | 399.74 | 400.29 | 400.88 |


