ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets WinmarkCorporation

Strong intraday Stock price targets for WinmarkCorporation are 400.44 and 434.08

Intraday Target 1392.74
Intraday Target 2408.13
Intraday Target 3426.38333333333
Intraday Target 4441.77
Intraday Target 5460.02

Daily price and volume Winmark Corporation

Date Closing Open Range Volume
Mon 13 April 2026 423.51 (-4.64%) 444.29 411.00 - 444.64 1.5486 times
Fri 10 April 2026 444.10 (-2.8%) 457.55 441.04 - 457.55 1.1229 times
Thu 09 April 2026 456.87 (3.84%) 437.93 434.45 - 462.21 0.623 times
Wed 08 April 2026 439.97 (4.07%) 432.47 430.38 - 447.93 1.44 times
Tue 07 April 2026 422.76 (0.21%) 422.83 415.83 - 430.59 1.144 times
Mon 06 April 2026 421.87 (-1.99%) 428.33 420.50 - 435.10 1.1229 times
Thu 02 April 2026 430.43 (-0.61%) 428.35 422.69 - 435.85 1.0564 times
Wed 01 April 2026 433.09 (1.3%) 429.35 428.16 - 442.34 0.838 times
Tue 31 March 2026 427.55 (1.22%) 428.60 420.99 - 438.92 0.5022 times
Mon 30 March 2026 422.38 (1.16%) 422.75 416.20 - 425.63 0.6019 times
Fri 27 March 2026 417.55 (-2.52%) 426.24 415.05 - 432.66 0.6551 times

 Daily chart WinmarkCorporation

Weekly price and charts WinmarkCorporation

Strong weekly Stock price targets for WinmarkCorporation WINA are 400.44 and 434.08

Weekly Target 1392.74
Weekly Target 2408.13
Weekly Target 3426.38333333333
Weekly Target 4441.77
Weekly Target 5460.02

Weekly price and volumes for Winmark Corporation

Date Closing Open Range Volume
Mon 13 April 2026 423.51 (-4.64%) 444.29 411.00 - 444.64 0.4497 times
Fri 10 April 2026 444.10 (3.18%) 428.33 415.83 - 462.21 1.5835 times
Thu 02 April 2026 430.43 (3.08%) 422.75 416.20 - 442.34 0.8708 times
Fri 27 March 2026 417.55 (3.66%) 412.92 400.01 - 434.30 0.8489 times
Fri 20 March 2026 402.80 (-10.39%) 451.22 399.98 - 454.70 0.4211 times
Fri 13 March 2026 449.51 (4.7%) 420.65 414.85 - 478.85 1.7458 times
Fri 06 March 2026 429.34 (-5.9%) 453.44 424.79 - 484.85 1.5948 times
Fri 27 February 2026 456.24 (-1.31%) 463.17 415.15 - 463.17 1.4281 times
Fri 20 February 2026 462.29 (1.43%) 456.28 435.36 - 481.19 0.9185 times
Fri 13 February 2026 455.77 (0%) 441.14 439.87 - 456.37 0.1387 times
Fri 13 February 2026 455.77 (0.68%) 451.45 426.16 - 457.43 0.8441 times

 weekly chart WinmarkCorporation

Monthly price and charts WinmarkCorporation

Strong monthly Stock price targets for WinmarkCorporation WINA are 391.65 and 442.86

Monthly Target 1381.03
Monthly Target 2402.27
Monthly Target 3432.24
Monthly Target 4453.48
Monthly Target 5483.45

Monthly price and volumes Winmark Corporation

Date Closing Open Range Volume
Mon 13 April 2026 423.51 (-0.94%) 429.35 411.00 - 462.21 0.5092 times
Tue 31 March 2026 427.55 (-6.29%) 453.44 399.98 - 484.85 0.972 times
Fri 27 February 2026 456.24 (1.23%) 453.40 415.15 - 481.19 0.8845 times
Fri 30 January 2026 450.69 (11.3%) 404.05 395.65 - 488.83 1.561 times
Wed 31 December 2025 404.94 (-1.48%) 409.89 398.07 - 455.99 1.1747 times
Fri 28 November 2025 411.01 (1.94%) 412.61 395.05 - 439.86 0.8599 times
Fri 31 October 2025 403.17 (-19%) 494.77 383.24 - 527.37 1.1296 times
Tue 30 September 2025 497.77 (7.32%) 462.29 453.41 - 518.48 1.0198 times
Fri 29 August 2025 463.84 (22.9%) 376.80 367.85 - 466.22 0.9913 times
Thu 31 July 2025 377.42 (-0.05%) 374.16 355.00 - 389.20 0.898 times
Mon 30 June 2025 377.61 (-11.11%) 421.78 362.39 - 459.93 4.6858 times

 monthly chart WinmarkCorporation

Yearly price and charts WinmarkCorporation

Strong yearly Stock price targets for WinmarkCorporation WINA are 409.58 and 502.76

Yearly Target 1342.82
Yearly Target 2383.16
Yearly Target 3435.99666666667
Yearly Target 4476.34
Yearly Target 5529.18

Yearly price and volumes Winmark Corporation

Date Closing Open Range Volume
Mon 13 April 2026 423.51 (4.59%) 404.05 395.65 - 488.83 1.1448 times
Wed 31 December 2025 404.94 (3.02%) 396.84 295.79 - 527.37 3.7696 times
Tue 31 December 2024 393.07 (-5.86%) 414.38 330.25 - 431.67 1.1945 times
Fri 29 December 2023 417.55 (77.06%) 234.96 234.96 - 451.30 1.0487 times
Fri 30 December 2022 235.83 (-5.02%) 254.82 183.94 - 255.03 0.6126 times
Fri 31 December 2021 248.29 (33.63%) 192.50 165.82 - 277.99 0.4916 times
Thu 31 December 2020 185.80 (-6.3%) 197.70 115.00 - 215.00 0.9097 times
Tue 31 December 2019 198.30 (24.72%) 161.76 152.70 - 199.50 0.2956 times
Mon 31 December 2018 159.00 (19.59%) 129.05 123.65 - 187.10 0.2041 times
Wed 27 December 2017 132.95 (5.39%) 126.50 109.90 - 139.05 0.3287 times
Fri 30 December 2016 126.15 (0%) 89.26 89.00 - 133.07 0.2019 times

Indicator Analysis of WinmarkCorporation

Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 433.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Winmark Corporation WINA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Winmark Corporation WINA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 429.97

Munafa value: 25 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 429 and price is deviating by 14 points

Upper Bollinger band is at 456 and lower is at 401, while middle bands are at 415 and 442

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WinmarkCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WinmarkCorporation in short term but the buy signal is initial and weak.

WinmarkCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WinmarkCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WinmarkCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.67 and WinmarkCorporation WINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.

WinmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winmark Corporation WINA

DMA (daily moving average) of Winmark Corporation WINA

DMA period DMA value
5 day DMA 437.44
12 day DMA 430.7
20 day DMA 428.22
35 day DMA 439.41
50 day DMA 441.74
100 day DMA 433.83
150 day DMA 441.8
200 day DMA 432.42

EMA (exponential moving average) of Winmark Corporation WINA

EMA period EMA current EMA prev EMA prev2
5 day EMA434.94440.66438.94
12 day EMA433.03434.76433.06
20 day EMA433.61434.67433.68
35 day EMA436.56437.33436.93
50 day EMA442.57443.35443.32

SMA (simple moving average) of Winmark Corporation WINA

SMA period SMA current SMA prev SMA prev2
5 day SMA437.44437.11434.38
12 day SMA430.7431.24429.43
20 day SMA428.22429.86430.37
35 day SMA439.41440.55440.62
50 day SMA441.74442.31442.63
100 day SMA433.83433.82433.51
150 day SMA441.8442.17442.41
200 day SMA432.42432.21431.88

Videos related to: WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top