ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets WinmarkCorporation

Strong intraday Stock price targets for WinmarkCorporation are 277.99 and 296.71

Intraday Target 1272.69
Intraday Target 2283.28
Intraday Target 3291.41333333333
Intraday Target 4302
Intraday Target 5310.13

Daily price and volume Winmark Corporation

Date Closing Open Range Volume
Mon 05 October 2026 293.86 (-1.29%) 297.69 280.83 - 299.55 1.1473 times
Fri 02 October 2026 297.69 (-0.59%) 302.88 294.54 - 303.97 0.5737 times
Thu 01 October 2026 299.46 (-0.24%) 299.55 295.63 - 303.40 0.8698 times
Wed 30 September 2026 300.19 (-1.88%) 308.30 298.42 - 311.29 1.3751 times
Tue 29 September 2026 305.94 (2.1%) 299.60 299.60 - 306.74 0.8499 times
Mon 28 September 2026 299.64 (1.11%) 295.83 292.89 - 300.41 0.8176 times
Fri 25 September 2026 296.35 (1.21%) 293.27 290.00 - 299.54 0.8897 times
Thu 24 September 2026 292.82 (0.54%) 292.27 287.13 - 296.36 1.1984 times
Wed 23 September 2026 291.26 (-0.91%) 292.26 287.94 - 296.21 1.156 times
Tue 22 September 2026 293.92 (2.7%) 290.84 287.05 - 296.58 1.1224 times
Mon 21 September 2026 286.19 (0.28%) 287.89 280.05 - 292.53 1.5343 times

 Daily chart WinmarkCorporation

Weekly price and charts WinmarkCorporation

Strong weekly Stock price targets for WinmarkCorporation WINA are 277.99 and 296.71

Weekly Target 1272.69
Weekly Target 2283.28
Weekly Target 3291.41333333333
Weekly Target 4302
Weekly Target 5310.13

Weekly price and volumes for Winmark Corporation

Date Closing Open Range Volume
Mon 05 October 2026 293.86 (-1.29%) 297.69 280.83 - 299.55 0.2777 times
Fri 02 October 2026 297.69 (0.45%) 295.83 292.89 - 311.29 1.0858 times
Fri 25 September 2026 296.35 (3.84%) 287.89 280.05 - 299.54 1.4282 times
Fri 18 September 2026 285.38 (-7.49%) 308.47 283.36 - 312.05 2.8004 times
Fri 11 September 2026 308.47 (-3.05%) 315.99 305.58 - 317.54 0.7096 times
Fri 04 September 2026 318.17 (-5.66%) 338.00 315.00 - 338.65 1.0755 times
Fri 28 August 2026 337.25 (-2.04%) 346.75 333.62 - 353.12 0.5205 times
Fri 21 August 2026 344.28 (-1.92%) 345.99 337.43 - 354.95 0.49 times
Fri 14 August 2026 351.01 (-4.65%) 364.97 345.32 - 384.78 0.9292 times
Fri 07 August 2026 368.12 (10.38%) 338.82 338.82 - 371.92 0.6831 times
Fri 31 July 2026 333.50 (0.29%) 337.51 325.06 - 350.61 0.6753 times

 weekly chart WinmarkCorporation

Monthly price and charts WinmarkCorporation

Strong monthly Stock price targets for WinmarkCorporation WINA are 275.78 and 298.92

Monthly Target 1269.75
Monthly Target 2281.8
Monthly Target 3292.88666666667
Monthly Target 4304.94
Monthly Target 5316.03

Monthly price and volumes Winmark Corporation

Date Closing Open Range Volume
Mon 05 October 2026 293.86 (-2.11%) 299.55 280.83 - 303.97 0.1594 times
Wed 30 September 2026 300.19 (-9.78%) 330.92 280.05 - 330.92 1.6647 times
Mon 31 August 2026 332.72 (-0.23%) 338.82 332.26 - 384.78 0.7177 times
Fri 31 July 2026 333.50 (-21.17%) 423.78 325.06 - 430.00 0.6968 times
Tue 30 June 2026 423.08 (11.76%) 373.80 366.44 - 438.27 0.7522 times
Fri 29 May 2026 378.57 (-0.5%) 380.49 338.18 - 393.93 0.6754 times
Thu 30 April 2026 380.49 (-11.01%) 429.35 358.01 - 462.21 1.2436 times
Tue 31 March 2026 427.55 (-6.29%) 453.44 399.98 - 484.85 1.1727 times
Fri 27 February 2026 456.24 (1.23%) 453.40 415.15 - 481.19 1.0342 times
Fri 30 January 2026 450.69 (11.3%) 404.05 395.65 - 488.83 1.8833 times
Wed 31 December 2025 404.94 (-1.48%) 409.89 398.07 - 455.99 1.4172 times

 monthly chart WinmarkCorporation

Yearly price and charts WinmarkCorporation

Strong yearly Stock price targets for WinmarkCorporation WINA are 182.57 and 391.35

Yearly Target 1145.47
Yearly Target 2219.66
Yearly Target 3354.24666666667
Yearly Target 4428.44
Yearly Target 5563.03

Yearly price and volumes Winmark Corporation

Date Closing Open Range Volume
Mon 05 October 2026 293.86 (-27.43%) 404.05 280.05 - 488.83 2.166 times
Wed 31 December 2025 404.94 (3.02%) 396.84 295.79 - 527.37 3.3467 times
Tue 31 December 2024 393.07 (-5.86%) 414.38 330.25 - 431.67 1.0485 times
Fri 29 December 2023 417.55 (77.06%) 234.96 234.96 - 451.30 0.9208 times
Fri 30 December 2022 235.83 (-5.02%) 254.82 183.94 - 255.03 0.5276 times
Fri 31 December 2021 248.29 (33.63%) 192.50 165.82 - 277.99 0.4324 times
Thu 31 December 2020 185.80 (-6.3%) 197.70 115.00 - 215.00 0.8154 times
Tue 31 December 2019 198.30 (24.72%) 161.76 152.70 - 199.50 0.265 times
Mon 31 December 2018 159.00 (19.59%) 129.05 123.65 - 187.10 0.183 times
Wed 27 December 2017 132.95 (5.39%) 126.50 109.90 - 139.05 0.2946 times
Fri 30 December 2016 126.15 (0%) 100.37 94.60 - 133.07 0.1089 times

Indicator Analysis of WinmarkCorporation

Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 298.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Winmark Corporation WINA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Winmark Corporation WINA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 295.29

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 299 and price is deviating by 8 points

Upper Bollinger band is at 314 and lower is at 284, while middle bands are at 292 and 307

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WinmarkCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WinmarkCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WinmarkCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WinmarkCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WinmarkCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 296.74 and WinmarkCorporation WINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.

WinmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Winmark Corporation WINA

DMA (daily moving average) of Winmark Corporation WINA

DMA period DMA value
5 day DMA 299.43
12 day DMA 295.23
20 day DMA 298.78
35 day DMA 315.45
50 day DMA 326.2
100 day DMA 355.68
150 day DMA 375.14
200 day DMA 390.63

EMA (exponential moving average) of Winmark Corporation WINA

EMA period EMA current EMA prev EMA prev2
5 day EMA297.21298.88299.47
12 day EMA298.58299.44299.76
20 day EMA302.9303.85304.5
35 day EMA313.08314.21315.18
50 day EMA325.59326.88328.07

SMA (simple moving average) of Winmark Corporation WINA

SMA period SMA current SMA prev SMA prev2
5 day SMA299.43300.58300.32
12 day SMA295.23295.29295.06
20 day SMA298.78300300.98
35 day SMA315.45317.08318.56
50 day SMA326.2326.98327.73
100 day SMA355.68356.35356.99
150 day SMA375.14376.23377.25
200 day SMA390.63391.31392.05

Videos related to: WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top