WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- IntraDay predictions, targets, What to do WINA
- Forcast & Targets WINA
- WINA Experts view
- Tomorrow's Movement WINA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WINA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WinmarkCorporation
Strong intraday Stock price targets for WinmarkCorporation are 400.44 and 434.08
| Intraday Target 1 | 392.74 |
| Intraday Target 2 | 408.13 |
| Intraday Target 3 | 426.38333333333 |
| Intraday Target 4 | 441.77 |
| Intraday Target 5 | 460.02 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 423.51 (-4.64%) | 444.29 | 411.00 - 444.64 | 1.5486 times | Fri 10 April 2026 | 444.10 (-2.8%) | 457.55 | 441.04 - 457.55 | 1.1229 times | Thu 09 April 2026 | 456.87 (3.84%) | 437.93 | 434.45 - 462.21 | 0.623 times | Wed 08 April 2026 | 439.97 (4.07%) | 432.47 | 430.38 - 447.93 | 1.44 times | Tue 07 April 2026 | 422.76 (0.21%) | 422.83 | 415.83 - 430.59 | 1.144 times | Mon 06 April 2026 | 421.87 (-1.99%) | 428.33 | 420.50 - 435.10 | 1.1229 times | Thu 02 April 2026 | 430.43 (-0.61%) | 428.35 | 422.69 - 435.85 | 1.0564 times | Wed 01 April 2026 | 433.09 (1.3%) | 429.35 | 428.16 - 442.34 | 0.838 times | Tue 31 March 2026 | 427.55 (1.22%) | 428.60 | 420.99 - 438.92 | 0.5022 times | Mon 30 March 2026 | 422.38 (1.16%) | 422.75 | 416.20 - 425.63 | 0.6019 times | Fri 27 March 2026 | 417.55 (-2.52%) | 426.24 | 415.05 - 432.66 | 0.6551 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 400.44 and 434.08
| Weekly Target 1 | 392.74 |
| Weekly Target 2 | 408.13 |
| Weekly Target 3 | 426.38333333333 |
| Weekly Target 4 | 441.77 |
| Weekly Target 5 | 460.02 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 423.51 (-4.64%) | 444.29 | 411.00 - 444.64 | 0.4497 times | Fri 10 April 2026 | 444.10 (3.18%) | 428.33 | 415.83 - 462.21 | 1.5835 times | Thu 02 April 2026 | 430.43 (3.08%) | 422.75 | 416.20 - 442.34 | 0.8708 times | Fri 27 March 2026 | 417.55 (3.66%) | 412.92 | 400.01 - 434.30 | 0.8489 times | Fri 20 March 2026 | 402.80 (-10.39%) | 451.22 | 399.98 - 454.70 | 0.4211 times | Fri 13 March 2026 | 449.51 (4.7%) | 420.65 | 414.85 - 478.85 | 1.7458 times | Fri 06 March 2026 | 429.34 (-5.9%) | 453.44 | 424.79 - 484.85 | 1.5948 times | Fri 27 February 2026 | 456.24 (-1.31%) | 463.17 | 415.15 - 463.17 | 1.4281 times | Fri 20 February 2026 | 462.29 (1.43%) | 456.28 | 435.36 - 481.19 | 0.9185 times | Fri 13 February 2026 | 455.77 (0%) | 441.14 | 439.87 - 456.37 | 0.1387 times | Fri 13 February 2026 | 455.77 (0.68%) | 451.45 | 426.16 - 457.43 | 0.8441 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 391.65 and 442.86
| Monthly Target 1 | 381.03 |
| Monthly Target 2 | 402.27 |
| Monthly Target 3 | 432.24 |
| Monthly Target 4 | 453.48 |
| Monthly Target 5 | 483.45 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 423.51 (-0.94%) | 429.35 | 411.00 - 462.21 | 0.5092 times | Tue 31 March 2026 | 427.55 (-6.29%) | 453.44 | 399.98 - 484.85 | 0.972 times | Fri 27 February 2026 | 456.24 (1.23%) | 453.40 | 415.15 - 481.19 | 0.8845 times | Fri 30 January 2026 | 450.69 (11.3%) | 404.05 | 395.65 - 488.83 | 1.561 times | Wed 31 December 2025 | 404.94 (-1.48%) | 409.89 | 398.07 - 455.99 | 1.1747 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 0.8599 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 1.1296 times | Tue 30 September 2025 | 497.77 (7.32%) | 462.29 | 453.41 - 518.48 | 1.0198 times | Fri 29 August 2025 | 463.84 (22.9%) | 376.80 | 367.85 - 466.22 | 0.9913 times | Thu 31 July 2025 | 377.42 (-0.05%) | 374.16 | 355.00 - 389.20 | 0.898 times | Mon 30 June 2025 | 377.61 (-11.11%) | 421.78 | 362.39 - 459.93 | 4.6858 times |
Yearly price and charts WinmarkCorporation
Strong yearly Stock price targets for WinmarkCorporation WINA are 409.58 and 502.76
| Yearly Target 1 | 342.82 |
| Yearly Target 2 | 383.16 |
| Yearly Target 3 | 435.99666666667 |
| Yearly Target 4 | 476.34 |
| Yearly Target 5 | 529.18 |
Yearly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 423.51 (4.59%) | 404.05 | 395.65 - 488.83 | 1.1448 times | Wed 31 December 2025 | 404.94 (3.02%) | 396.84 | 295.79 - 527.37 | 3.7696 times | Tue 31 December 2024 | 393.07 (-5.86%) | 414.38 | 330.25 - 431.67 | 1.1945 times | Fri 29 December 2023 | 417.55 (77.06%) | 234.96 | 234.96 - 451.30 | 1.0487 times | Fri 30 December 2022 | 235.83 (-5.02%) | 254.82 | 183.94 - 255.03 | 0.6126 times | Fri 31 December 2021 | 248.29 (33.63%) | 192.50 | 165.82 - 277.99 | 0.4916 times | Thu 31 December 2020 | 185.80 (-6.3%) | 197.70 | 115.00 - 215.00 | 0.9097 times | Tue 31 December 2019 | 198.30 (24.72%) | 161.76 | 152.70 - 199.50 | 0.2956 times | Mon 31 December 2018 | 159.00 (19.59%) | 129.05 | 123.65 - 187.10 | 0.2041 times | Wed 27 December 2017 | 132.95 (5.39%) | 126.50 | 109.90 - 139.05 | 0.3287 times | Fri 30 December 2016 | 126.15 (0%) | 89.26 | 89.00 - 133.07 | 0.2019 times |
Indicator Analysis of WinmarkCorporation
Tomorrow's movement Prediction of Winmark Corporation WINA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 433.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Winmark Corporation WINA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Winmark Corporation WINA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 429.97
Munafa value: 25 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 429 and price is deviating by 14 points
Upper Bollinger band is at 456 and lower is at 401, while middle bands are at 415 and 442
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WinmarkCorporation (WINA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WinmarkCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WinmarkCorporation in short term but the buy signal is initial and weak.
WinmarkCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WinmarkCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WinmarkCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.67 and WinmarkCorporation WINA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WinmarkCorporation WINA stock. Volume based technical analysis of WinmarkCorporation WINA stock is negative.
WinmarkCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 437.44 |
| 12 day DMA | 430.7 |
| 20 day DMA | 428.22 |
| 35 day DMA | 439.41 |
| 50 day DMA | 441.74 |
| 100 day DMA | 433.83 |
| 150 day DMA | 441.8 |
| 200 day DMA | 432.42 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.94 | 440.66 | 438.94 |
| 12 day EMA | 433.03 | 434.76 | 433.06 |
| 20 day EMA | 433.61 | 434.67 | 433.68 |
| 35 day EMA | 436.56 | 437.33 | 436.93 |
| 50 day EMA | 442.57 | 443.35 | 443.32 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.44 | 437.11 | 434.38 |
| 12 day SMA | 430.7 | 431.24 | 429.43 |
| 20 day SMA | 428.22 | 429.86 | 430.37 |
| 35 day SMA | 439.41 | 440.55 | 440.62 |
| 50 day SMA | 441.74 | 442.31 | 442.63 |
| 100 day SMA | 433.83 | 433.82 | 433.51 |
| 150 day SMA | 441.8 | 442.17 | 442.41 |
| 200 day SMA | 432.42 | 432.21 | 431.88 |


