OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do OLLI
- Forcast & Targets OLLI
- OLLI Experts view
- Tomorrow's Movement OLLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OllieS
Strong intraday Stock price targets for OllieS are 72.55 and 74.96
| Intraday Target 1 | 70.6 |
| Intraday Target 2 | 72.08 |
| Intraday Target 3 | 73.01 |
| Intraday Target 4 | 74.49 |
| Intraday Target 5 | 75.42 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 73.56 (2.28%) | 73.16 | 71.53 - 73.94 | 0.58 times | Thu 10 September 2026 | 71.92 (-0.64%) | 72.16 | 71.28 - 73.67 | 0.5565 times | Wed 09 September 2026 | 72.38 (-5.85%) | 76.11 | 72.12 - 76.70 | 0.7852 times | Tue 08 September 2026 | 76.88 (0.4%) | 76.50 | 75.10 - 77.38 | 0.7942 times | Fri 04 September 2026 | 76.57 (3.91%) | 74.29 | 73.25 - 77.68 | 0.8511 times | Thu 03 September 2026 | 73.69 (-0.24%) | 73.99 | 70.02 - 74.15 | 1.1414 times | Wed 02 September 2026 | 73.87 (2.12%) | 76.00 | 73.02 - 78.69 | 2.1149 times | Tue 01 September 2026 | 72.34 (-4.08%) | 74.82 | 71.06 - 76.08 | 1.3495 times | Mon 31 August 2026 | 75.42 (4.14%) | 72.31 | 71.99 - 75.76 | 1.1728 times | Fri 28 August 2026 | 72.42 (1.27%) | 72.23 | 70.16 - 72.81 | 0.6544 times | Thu 27 August 2026 | 71.51 (-3.72%) | 73.63 | 70.96 - 74.03 | 0.5256 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 69.37 and 75.47
| Weekly Target 1 | 67.97 |
| Weekly Target 2 | 70.77 |
| Weekly Target 3 | 74.073333333333 |
| Weekly Target 4 | 76.87 |
| Weekly Target 5 | 80.17 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 73.56 (-3.93%) | 76.50 | 71.28 - 77.38 | 0.7349 times | Fri 04 September 2026 | 76.57 (5.73%) | 72.31 | 70.02 - 78.69 | 1.794 times | Fri 28 August 2026 | 72.42 (-4.8%) | 76.11 | 70.16 - 77.00 | 0.7083 times | Fri 21 August 2026 | 76.07 (-0.55%) | 75.26 | 74.02 - 79.53 | 0.8512 times | Fri 14 August 2026 | 76.49 (-6.31%) | 80.59 | 75.41 - 81.00 | 0.6865 times | Fri 07 August 2026 | 81.64 (11.12%) | 74.50 | 73.77 - 81.80 | 0.7316 times | Fri 31 July 2026 | 73.47 (10.81%) | 66.41 | 66.41 - 74.75 | 0.9639 times | Fri 24 July 2026 | 66.30 (-0.32%) | 66.52 | 64.00 - 68.63 | 0.7091 times | Fri 17 July 2026 | 66.51 (2.48%) | 65.07 | 64.25 - 69.14 | 1.1072 times | Fri 10 July 2026 | 64.90 (-12.55%) | 74.76 | 60.29 - 75.60 | 1.7133 times | Thu 02 July 2026 | 74.21 (3.2%) | 71.91 | 71.82 - 78.37 | 1.0913 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 67.46 and 76.13
| Monthly Target 1 | 65.42 |
| Monthly Target 2 | 69.49 |
| Monthly Target 3 | 74.09 |
| Monthly Target 4 | 78.16 |
| Monthly Target 5 | 82.76 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 73.56 (-2.47%) | 74.82 | 70.02 - 78.69 | 0.6161 times | Mon 31 August 2026 | 75.42 (2.65%) | 74.50 | 70.16 - 81.80 | 0.918 times | Fri 31 July 2026 | 73.47 (-4.44%) | 78.37 | 60.29 - 78.37 | 1.3839 times | Tue 30 June 2026 | 76.88 (-5.82%) | 82.47 | 70.85 - 88.84 | 1.6475 times | Fri 29 May 2026 | 81.63 (-5.64%) | 86.51 | 73.32 - 86.72 | 1.1185 times | Thu 30 April 2026 | 86.51 (-6.01%) | 92.93 | 84.81 - 99.19 | 0.9157 times | Tue 31 March 2026 | 92.04 (-14.06%) | 104.03 | 88.44 - 112.00 | 1.0746 times | Fri 27 February 2026 | 107.10 (-2.91%) | 110.09 | 104.18 - 117.01 | 0.5423 times | Fri 30 January 2026 | 110.31 (0.64%) | 109.53 | 104.66 - 121.00 | 0.7265 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 1.0568 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.4957 times |
Yearly price and charts OllieS
Strong yearly Stock price targets for OllieS OLLI are 36.57 and 97.28
| Yearly Target 1 | 24.24 |
| Yearly Target 2 | 48.9 |
| Yearly Target 3 | 84.95 |
| Yearly Target 4 | 109.61 |
| Yearly Target 5 | 145.66 |
Yearly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 73.56 (-32.89%) | 109.53 | 60.29 - 121.00 | 1.0331 times | Wed 31 December 2025 | 109.61 (-0.11%) | 110.12 | 94.88 - 141.74 | 1.0704 times | Tue 31 December 2024 | 109.73 (44.59%) | 75.32 | 68.05 - 120.03 | 0.983 times | Fri 29 December 2023 | 75.89 (62.02%) | 47.31 | 46.25 - 83.19 | 0.9437 times | Fri 30 December 2022 | 46.84 (-8.5%) | 51.71 | 37.67 - 72.27 | 1.3322 times | Fri 31 December 2021 | 51.19 (-37.4%) | 81.67 | 45.55 - 123.52 | 1.0908 times | Thu 31 December 2020 | 81.77 (25.2%) | 65.58 | 28.83 - 112.58 | 1.3119 times | Tue 31 December 2019 | 65.31 (-1.8%) | 64.90 | 53.60 - 103.03 | 1.0208 times | Mon 31 December 2018 | 66.51 (24.9%) | 53.20 | 50.20 - 97.61 | 0.6506 times | Wed 27 December 2017 | 53.25 (87.17%) | 28.65 | 27.75 - 54.30 | 0.5635 times | Fri 30 December 2016 | 28.45 (0%) | 24.24 | 23.87 - 32.75 | 0.3885 times |
Indicator Analysis of OllieS
Tomorrow's movement Prediction of Ollie S OLLI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ollie S OLLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OllieS (OLLI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OllieS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OllieS in short term and the sell signal is strong.
OllieS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OllieS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OllieS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.96 and OllieS OLLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.
OllieS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 74.26 |
| 12 day DMA | 73.74 |
| 20 day DMA | 74.68 |
| 35 day DMA | 74.77 |
| 50 day DMA | 72.29 |
| 100 day DMA | 76.37 |
| 150 day DMA | 84.93 |
| 200 day DMA | 92.3 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.56 | 73.56 | 74.38 |
| 12 day EMA | 74.06 | 74.15 | 74.55 |
| 20 day EMA | 74.27 | 74.34 | 74.6 |
| 35 day EMA | 73.35 | 73.34 | 73.42 |
| 50 day EMA | 72.57 | 72.53 | 72.56 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.26 | 74.29 | 74.68 |
| 12 day SMA | 73.74 | 73.82 | 74.19 |
| 20 day SMA | 74.68 | 74.89 | 75.2 |
| 35 day SMA | 74.77 | 74.54 | 74.38 |
| 50 day SMA | 72.29 | 72.33 | 72.42 |
| 100 day SMA | 76.37 | 76.57 | 76.8 |
| 150 day SMA | 84.93 | 85.16 | 85.41 |
| 200 day SMA | 92.3 | 92.53 | 92.77 |


