ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets OllieS

Strong intraday Stock price targets for OllieS are 72.55 and 74.96

Intraday Target 170.6
Intraday Target 272.08
Intraday Target 373.01
Intraday Target 474.49
Intraday Target 575.42

Daily price and volume Ollie S

Date Closing Open Range Volume
Fri 11 September 2026 73.56 (2.28%) 73.16 71.53 - 73.94 0.58 times
Thu 10 September 2026 71.92 (-0.64%) 72.16 71.28 - 73.67 0.5565 times
Wed 09 September 2026 72.38 (-5.85%) 76.11 72.12 - 76.70 0.7852 times
Tue 08 September 2026 76.88 (0.4%) 76.50 75.10 - 77.38 0.7942 times
Fri 04 September 2026 76.57 (3.91%) 74.29 73.25 - 77.68 0.8511 times
Thu 03 September 2026 73.69 (-0.24%) 73.99 70.02 - 74.15 1.1414 times
Wed 02 September 2026 73.87 (2.12%) 76.00 73.02 - 78.69 2.1149 times
Tue 01 September 2026 72.34 (-4.08%) 74.82 71.06 - 76.08 1.3495 times
Mon 31 August 2026 75.42 (4.14%) 72.31 71.99 - 75.76 1.1728 times
Fri 28 August 2026 72.42 (1.27%) 72.23 70.16 - 72.81 0.6544 times
Thu 27 August 2026 71.51 (-3.72%) 73.63 70.96 - 74.03 0.5256 times

 Daily chart OllieS

Weekly price and charts OllieS

Strong weekly Stock price targets for OllieS OLLI are 69.37 and 75.47

Weekly Target 167.97
Weekly Target 270.77
Weekly Target 374.073333333333
Weekly Target 476.87
Weekly Target 580.17

Weekly price and volumes for Ollie S

Date Closing Open Range Volume
Fri 11 September 2026 73.56 (-3.93%) 76.50 71.28 - 77.38 0.7349 times
Fri 04 September 2026 76.57 (5.73%) 72.31 70.02 - 78.69 1.794 times
Fri 28 August 2026 72.42 (-4.8%) 76.11 70.16 - 77.00 0.7083 times
Fri 21 August 2026 76.07 (-0.55%) 75.26 74.02 - 79.53 0.8512 times
Fri 14 August 2026 76.49 (-6.31%) 80.59 75.41 - 81.00 0.6865 times
Fri 07 August 2026 81.64 (11.12%) 74.50 73.77 - 81.80 0.7316 times
Fri 31 July 2026 73.47 (10.81%) 66.41 66.41 - 74.75 0.9639 times
Fri 24 July 2026 66.30 (-0.32%) 66.52 64.00 - 68.63 0.7091 times
Fri 17 July 2026 66.51 (2.48%) 65.07 64.25 - 69.14 1.1072 times
Fri 10 July 2026 64.90 (-12.55%) 74.76 60.29 - 75.60 1.7133 times
Thu 02 July 2026 74.21 (3.2%) 71.91 71.82 - 78.37 1.0913 times

 weekly chart OllieS

Monthly price and charts OllieS

Strong monthly Stock price targets for OllieS OLLI are 67.46 and 76.13

Monthly Target 165.42
Monthly Target 269.49
Monthly Target 374.09
Monthly Target 478.16
Monthly Target 582.76

Monthly price and volumes Ollie S

Date Closing Open Range Volume
Fri 11 September 2026 73.56 (-2.47%) 74.82 70.02 - 78.69 0.6161 times
Mon 31 August 2026 75.42 (2.65%) 74.50 70.16 - 81.80 0.918 times
Fri 31 July 2026 73.47 (-4.44%) 78.37 60.29 - 78.37 1.3839 times
Tue 30 June 2026 76.88 (-5.82%) 82.47 70.85 - 88.84 1.6475 times
Fri 29 May 2026 81.63 (-5.64%) 86.51 73.32 - 86.72 1.1185 times
Thu 30 April 2026 86.51 (-6.01%) 92.93 84.81 - 99.19 0.9157 times
Tue 31 March 2026 92.04 (-14.06%) 104.03 88.44 - 112.00 1.0746 times
Fri 27 February 2026 107.10 (-2.91%) 110.09 104.18 - 117.01 0.5423 times
Fri 30 January 2026 110.31 (0.64%) 109.53 104.66 - 121.00 0.7265 times
Wed 31 December 2025 109.61 (-10.97%) 122.58 106.80 - 124.00 1.0568 times
Fri 28 November 2025 123.11 (1.9%) 122.58 100.00 - 130.40 0.4957 times

 monthly chart OllieS

Yearly price and charts OllieS

Strong yearly Stock price targets for OllieS OLLI are 36.57 and 97.28

Yearly Target 124.24
Yearly Target 248.9
Yearly Target 384.95
Yearly Target 4109.61
Yearly Target 5145.66

Yearly price and volumes Ollie S

Date Closing Open Range Volume
Fri 11 September 2026 73.56 (-32.89%) 109.53 60.29 - 121.00 1.0331 times
Wed 31 December 2025 109.61 (-0.11%) 110.12 94.88 - 141.74 1.0704 times
Tue 31 December 2024 109.73 (44.59%) 75.32 68.05 - 120.03 0.983 times
Fri 29 December 2023 75.89 (62.02%) 47.31 46.25 - 83.19 0.9437 times
Fri 30 December 2022 46.84 (-8.5%) 51.71 37.67 - 72.27 1.3322 times
Fri 31 December 2021 51.19 (-37.4%) 81.67 45.55 - 123.52 1.0908 times
Thu 31 December 2020 81.77 (25.2%) 65.58 28.83 - 112.58 1.3119 times
Tue 31 December 2019 65.31 (-1.8%) 64.90 53.60 - 103.03 1.0208 times
Mon 31 December 2018 66.51 (24.9%) 53.20 50.20 - 97.61 0.6506 times
Wed 27 December 2017 53.25 (87.17%) 28.65 27.75 - 54.30 0.5635 times
Fri 30 December 2016 28.45 (0%) 24.24 23.87 - 32.75 0.3885 times

Indicator Analysis of OllieS

Tomorrow's movement Prediction of Ollie S OLLI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ollie S OLLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OllieS (OLLI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OllieS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OllieS in short term and the sell signal is strong.

OllieS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OllieS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OllieS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.96 and OllieS OLLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.

OllieS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ollie S OLLI

DMA (daily moving average) of Ollie S OLLI

DMA period DMA value
5 day DMA 74.26
12 day DMA 73.74
20 day DMA 74.68
35 day DMA 74.77
50 day DMA 72.29
100 day DMA 76.37
150 day DMA 84.93
200 day DMA 92.3

EMA (exponential moving average) of Ollie S OLLI

EMA period EMA current EMA prev EMA prev2
5 day EMA73.5673.5674.38
12 day EMA74.0674.1574.55
20 day EMA74.2774.3474.6
35 day EMA73.3573.3473.42
50 day EMA72.5772.5372.56

SMA (simple moving average) of Ollie S OLLI

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2674.2974.68
12 day SMA73.7473.8274.19
20 day SMA74.6874.8975.2
35 day SMA74.7774.5474.38
50 day SMA72.2972.3372.42
100 day SMA76.3776.5776.8
150 day SMA84.9385.1685.41
200 day SMA92.392.5392.77

Videos related to: OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top