OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do OLLI
- Forcast & Targets OLLI
- OLLI Experts view
- Tomorrow's Movement OLLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OllieS
Strong intraday Stock price targets for OllieS are 110.43 and 113.73
| Intraday Target 1 | 107.93 |
| Intraday Target 2 | 109.62 |
| Intraday Target 3 | 111.22666666667 |
| Intraday Target 4 | 112.92 |
| Intraday Target 5 | 114.53 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 111.32 (1.56%) | 109.53 | 109.53 - 112.83 | 0.7192 times | Wed 31 December 2025 | 109.61 (0.11%) | 109.30 | 109.30 - 110.79 | 0.6614 times | Tue 30 December 2025 | 109.49 (-1.17%) | 110.39 | 108.78 - 111.97 | 0.7804 times | Mon 29 December 2025 | 110.79 (-1.34%) | 111.55 | 110.27 - 112.51 | 1.2516 times | Fri 26 December 2025 | 112.30 (1%) | 110.49 | 110.38 - 113.13 | 0.6274 times | Wed 24 December 2025 | 111.19 (2.1%) | 108.77 | 108.77 - 111.72 | 0.5175 times | Tue 23 December 2025 | 108.90 (-1.41%) | 110.25 | 108.47 - 110.67 | 1.1226 times | Mon 22 December 2025 | 110.46 (2.31%) | 110.49 | 109.67 - 113.11 | 1.2529 times | Fri 19 December 2025 | 107.97 (0.01%) | 107.92 | 106.80 - 108.31 | 1.9287 times | Thu 18 December 2025 | 107.96 (-1.27%) | 109.83 | 107.46 - 111.76 | 1.1381 times | Wed 17 December 2025 | 109.35 (-0.41%) | 109.80 | 109.04 - 111.60 | 1.2554 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 108.03 and 112.08
| Weekly Target 1 | 106.93 |
| Weekly Target 2 | 109.12 |
| Weekly Target 3 | 110.97666666667 |
| Weekly Target 4 | 113.17 |
| Weekly Target 5 | 115.03 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 111.32 (-0.87%) | 111.55 | 108.78 - 112.83 | 0.8776 times | Fri 26 December 2025 | 112.30 (4.01%) | 110.49 | 108.47 - 113.13 | 0.9054 times | Fri 19 December 2025 | 107.97 (-5.21%) | 114.08 | 106.80 - 114.91 | 1.7595 times | Fri 12 December 2025 | 113.91 (-6.12%) | 121.99 | 109.22 - 124.00 | 2.1698 times | Fri 05 December 2025 | 121.33 (-1.45%) | 122.58 | 115.60 - 123.69 | 1.0234 times | Fri 28 November 2025 | 123.11 (-0.99%) | 124.37 | 118.34 - 126.32 | 0.6781 times | Fri 21 November 2025 | 124.34 (-0.26%) | 124.37 | 100.00 - 125.48 | 0.6391 times | Fri 14 November 2025 | 124.67 (0.98%) | 124.36 | 124.00 - 130.40 | 0.8294 times | Fri 07 November 2025 | 123.46 (2.19%) | 122.58 | 120.26 - 128.12 | 0.9264 times | Fri 31 October 2025 | 120.81 (0%) | 122.00 | 120.39 - 122.46 | 0.1913 times | Fri 31 October 2025 | 120.81 (3.14%) | 119.72 | 118.78 - 125.92 | 0.9886 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 110.43 and 113.73
| Monthly Target 1 | 107.93 |
| Monthly Target 2 | 109.62 |
| Monthly Target 3 | 111.22666666667 |
| Monthly Target 4 | 112.92 |
| Monthly Target 5 | 114.53 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 111.32 (1.56%) | 109.53 | 109.53 - 112.83 | 0.0405 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 1.4346 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.673 times | Fri 31 October 2025 | 120.81 (-5.91%) | 128.20 | 115.55 - 133.28 | 1.0923 times | Tue 30 September 2025 | 128.40 (1.23%) | 126.00 | 124.63 - 139.21 | 1.0206 times | Fri 29 August 2025 | 126.84 (-7.17%) | 133.71 | 125.91 - 141.74 | 1.0796 times | Thu 31 July 2025 | 136.63 (3.68%) | 131.50 | 122.94 - 140.25 | 0.869 times | Mon 30 June 2025 | 131.78 (18.24%) | 110.56 | 105.50 - 134.59 | 1.2914 times | Fri 30 May 2025 | 111.45 (5.03%) | 106.17 | 103.99 - 122.15 | 1.1385 times | Wed 30 April 2025 | 106.11 (-8.81%) | 115.74 | 100.94 - 119.76 | 1.3605 times | Mon 31 March 2025 | 116.36 (12.41%) | 104.98 | 97.04 - 116.79 | 1.1128 times |
Yearly price and charts OllieS
Strong yearly Stock price targets for OllieS OLLI are 110.43 and 113.73
| Yearly Target 1 | 107.93 |
| Yearly Target 2 | 109.62 |
| Yearly Target 3 | 111.22666666667 |
| Yearly Target 4 | 112.92 |
| Yearly Target 5 | 114.53 |
Yearly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 111.32 (1.56%) | 109.53 | 109.53 - 112.83 | 0.0038 times | Wed 31 December 2025 | 109.61 (-0.11%) | 110.12 | 94.88 - 141.74 | 1.1969 times | Tue 31 December 2024 | 109.73 (44.59%) | 75.32 | 68.05 - 120.03 | 1.105 times | Fri 29 December 2023 | 75.89 (62.02%) | 47.31 | 46.25 - 83.19 | 1.0714 times | Fri 30 December 2022 | 46.84 (-8.5%) | 51.71 | 37.67 - 72.27 | 1.5101 times | Fri 31 December 2021 | 51.19 (-37.4%) | 81.67 | 45.55 - 123.52 | 1.2279 times | Thu 31 December 2020 | 81.77 (25.2%) | 65.58 | 28.83 - 112.58 | 1.437 times | Tue 31 December 2019 | 65.31 (-1.8%) | 64.90 | 53.60 - 103.03 | 1.1182 times | Mon 31 December 2018 | 66.51 (24.9%) | 53.20 | 50.20 - 97.61 | 0.7126 times | Wed 27 December 2017 | 53.25 (87.17%) | 28.65 | 27.75 - 54.30 | 0.6172 times | Fri 30 December 2016 | 28.45 (0%) | 23.45 | 22.25 - 32.75 | 0.4668 times |
Indicator Analysis of OllieS
Tomorrow's movement Prediction of Ollie S OLLI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 111.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ollie S OLLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ollie S OLLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 106, while middle bands are at 109 and 117
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OllieS (OLLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OllieS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OllieS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OllieS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OllieS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OllieS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.64 and OllieS OLLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.
OllieS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 110.7 |
| 12 day DMA | 109.93 |
| 20 day DMA | 112.36 |
| 35 day DMA | 116.81 |
| 50 day DMA | 118.61 |
| 100 day DMA | 124.57 |
| 150 day DMA | 125.45 |
| 200 day DMA | 121.85 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.52 | 110.12 | 110.38 |
| 12 day EMA | 111.15 | 111.12 | 111.39 |
| 20 day EMA | 112.67 | 112.81 | 113.15 |
| 35 day EMA | 115.16 | 115.39 | 115.73 |
| 50 day EMA | 118.2 | 118.48 | 118.84 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.7 | 110.68 | 110.53 |
| 12 day SMA | 109.93 | 110.07 | 110.43 |
| 20 day SMA | 112.36 | 112.71 | 113.21 |
| 35 day SMA | 116.81 | 117.26 | 117.74 |
| 50 day SMA | 118.61 | 118.81 | 119.03 |
| 100 day SMA | 124.57 | 124.79 | 125.04 |
| 150 day SMA | 125.45 | 125.46 | 125.49 |
| 200 day SMA | 121.85 | 121.81 | 121.77 |


