OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do OLLI
- Forcast & Targets OLLI
- OLLI Experts view
- Tomorrow's Movement OLLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OllieS
Strong intraday Stock price targets for OllieS are 77.72 and 80.3
| Intraday Target 1 | 77.23 |
| Intraday Target 2 | 78.21 |
| Intraday Target 3 | 79.806666666667 |
| Intraday Target 4 | 80.79 |
| Intraday Target 5 | 82.39 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 79.20 (-2.05%) | 81.40 | 78.82 - 81.40 | 0.8142 times | Mon 01 June 2026 | 80.86 (-0.94%) | 82.47 | 80.71 - 83.70 | 1.0249 times | Fri 29 May 2026 | 81.63 (-1.1%) | 81.54 | 80.45 - 83.01 | 1.0675 times | Thu 28 May 2026 | 82.54 (5%) | 81.94 | 80.32 - 84.94 | 1.1861 times | Wed 27 May 2026 | 78.61 (-2.49%) | 80.19 | 78.50 - 81.13 | 0.8031 times | Tue 26 May 2026 | 80.62 (-1.49%) | 81.78 | 78.01 - 82.25 | 0.8184 times | Fri 22 May 2026 | 81.84 (-1.48%) | 82.50 | 80.71 - 83.10 | 1.0818 times | Thu 21 May 2026 | 83.07 (1%) | 82.72 | 81.28 - 83.99 | 1.4805 times | Wed 20 May 2026 | 82.25 (3.21%) | 79.39 | 77.76 - 82.65 | 0.9763 times | Tue 19 May 2026 | 79.69 (-2.06%) | 81.91 | 79.22 - 81.91 | 0.7473 times | Mon 18 May 2026 | 81.37 (3.67%) | 80.17 | 78.61 - 82.42 | 1.293 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 76.57 and 81.45
| Weekly Target 1 | 75.69 |
| Weekly Target 2 | 77.45 |
| Weekly Target 3 | 80.573333333333 |
| Weekly Target 4 | 82.33 |
| Weekly Target 5 | 85.45 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 79.20 (-2.98%) | 82.47 | 78.82 - 83.70 | 0.4963 times | Fri 29 May 2026 | 81.63 (-0.26%) | 81.78 | 78.01 - 84.94 | 1.0459 times | Fri 22 May 2026 | 81.84 (4.27%) | 80.17 | 77.76 - 83.99 | 1.5057 times | Fri 15 May 2026 | 78.49 (-4.52%) | 80.85 | 73.32 - 81.17 | 1.4137 times | Fri 08 May 2026 | 82.21 (-3.97%) | 84.92 | 80.51 - 86.57 | 0.8567 times | Fri 01 May 2026 | 85.61 (-5.14%) | 90.60 | 84.29 - 93.61 | 0.9197 times | Fri 24 April 2026 | 90.25 (-4.82%) | 95.29 | 87.00 - 95.46 | 0.911 times | Fri 17 April 2026 | 94.82 (5.46%) | 90.21 | 89.79 - 97.31 | 0.9529 times | Fri 10 April 2026 | 89.91 (-5.58%) | 94.49 | 88.48 - 99.19 | 1.0142 times | Thu 02 April 2026 | 95.22 (6.7%) | 89.93 | 89.24 - 95.76 | 0.8839 times | Fri 27 March 2026 | 89.24 (-9.8%) | 100.92 | 88.44 - 100.92 | 1.3674 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 76.57 and 81.45
| Monthly Target 1 | 75.69 |
| Monthly Target 2 | 77.45 |
| Monthly Target 3 | 80.573333333333 |
| Monthly Target 4 | 82.33 |
| Monthly Target 5 | 85.45 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 79.20 (-2.98%) | 82.47 | 78.82 - 83.70 | 0.1465 times | Fri 29 May 2026 | 81.63 (-5.64%) | 86.51 | 73.32 - 86.72 | 1.4782 times | Thu 30 April 2026 | 86.51 (-6.01%) | 92.93 | 84.81 - 99.19 | 1.2102 times | Tue 31 March 2026 | 92.04 (-14.06%) | 104.03 | 88.44 - 112.00 | 1.4201 times | Fri 27 February 2026 | 107.10 (-2.91%) | 110.09 | 104.18 - 117.01 | 0.7168 times | Fri 30 January 2026 | 110.31 (0.64%) | 109.53 | 104.66 - 121.00 | 0.9602 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 1.3966 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.6551 times | Fri 31 October 2025 | 120.81 (-5.91%) | 128.20 | 115.55 - 133.28 | 1.0226 times | Tue 30 September 2025 | 128.40 (1.23%) | 126.00 | 124.63 - 139.21 | 0.9936 times | Fri 29 August 2025 | 126.84 (-7.17%) | 133.71 | 125.91 - 141.74 | 0.9795 times |
Yearly price and charts OllieS
Strong yearly Stock price targets for OllieS OLLI are 52.42 and 100.1
| Yearly Target 1 | 43.49 |
| Yearly Target 2 | 61.35 |
| Yearly Target 3 | 91.173333333333 |
| Yearly Target 4 | 109.03 |
| Yearly Target 5 | 138.85 |
Yearly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 79.20 (-27.74%) | 109.53 | 73.32 - 121.00 | 0.5466 times | Wed 31 December 2025 | 109.61 (-0.11%) | 110.12 | 94.88 - 141.74 | 1.1285 times | Tue 31 December 2024 | 109.73 (44.59%) | 75.32 | 68.05 - 120.03 | 1.0363 times | Fri 29 December 2023 | 75.89 (62.02%) | 47.31 | 46.25 - 83.19 | 0.9949 times | Fri 30 December 2022 | 46.84 (-8.5%) | 51.71 | 37.67 - 72.27 | 1.4045 times | Fri 31 December 2021 | 51.19 (-37.4%) | 81.67 | 45.55 - 123.52 | 1.15 times | Thu 31 December 2020 | 81.77 (25.2%) | 65.58 | 28.83 - 112.58 | 1.3831 times | Tue 31 December 2019 | 65.31 (-1.8%) | 64.90 | 53.60 - 103.03 | 1.0762 times | Mon 31 December 2018 | 66.51 (24.9%) | 53.20 | 50.20 - 97.61 | 0.6859 times | Wed 27 December 2017 | 53.25 (87.17%) | 28.65 | 27.75 - 54.30 | 0.5941 times | Fri 30 December 2016 | 28.45 (0%) | 23.45 | 22.25 - 32.75 | 0.4493 times |
Indicator Analysis of OllieS
Tomorrow's movement Prediction of Ollie S OLLI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ollie S OLLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ollie S OLLI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 83
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OllieS (OLLI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OllieS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OllieS in short term but the buy signal is initial and weak.
OllieS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OllieS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OllieS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.29 and OllieS OLLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.
OllieS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 80.57 |
| 12 day DMA | 80.85 |
| 20 day DMA | 80.17 |
| 35 day DMA | 84.36 |
| 50 day DMA | 86.89 |
| 100 day DMA | 98.46 |
| 150 day DMA | 105.12 |
| 200 day DMA | 111.44 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.47 | 81.11 | 81.24 |
| 12 day EMA | 80.79 | 81.08 | 81.12 |
| 20 day EMA | 81.7 | 81.96 | 82.08 |
| 35 day EMA | 84.4 | 84.71 | 84.94 |
| 50 day EMA | 87.67 | 88.02 | 88.31 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.57 | 80.85 | 81.05 |
| 12 day SMA | 80.85 | 80.81 | 80.26 |
| 20 day SMA | 80.17 | 80.33 | 80.57 |
| 35 day SMA | 84.36 | 84.72 | 84.98 |
| 50 day SMA | 86.89 | 87.28 | 87.7 |
| 100 day SMA | 98.46 | 98.82 | 99.18 |
| 150 day SMA | 105.12 | 105.39 | 105.66 |
| 200 day SMA | 111.44 | 111.71 | 111.98 |


