Munafa Stock Market Course + Intraday & FNO calls 
OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do OLLI
- Forcast & Targets OLLI
- OLLI Experts view
- Tomorrow's Movement OLLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OllieS
Strong intraday Stock price targets for OllieS are 75.08 and 77.57
| Intraday Target 1 | 73.08 |
| Intraday Target 2 | 74.58 |
| Intraday Target 3 | 75.573333333333 |
| Intraday Target 4 | 77.07 |
| Intraday Target 5 | 78.06 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 76.07 (1.77%) | 75.12 | 74.08 - 76.57 | 1.0451 times | Thu 20 August 2026 | 74.75 (-5.84%) | 78.29 | 74.02 - 78.29 | 1.0759 times | Wed 19 August 2026 | 79.39 (4.17%) | 75.87 | 75.66 - 79.53 | 1.1335 times | Tue 18 August 2026 | 76.21 (1.71%) | 75.20 | 74.60 - 78.12 | 0.9449 times | Mon 17 August 2026 | 74.93 (-2.04%) | 75.26 | 74.23 - 76.41 | 1.3363 times | Fri 14 August 2026 | 76.49 (-1.54%) | 76.71 | 75.46 - 77.41 | 0.9812 times | Thu 13 August 2026 | 77.69 (-0.72%) | 79.15 | 75.91 - 79.20 | 1.0662 times | Wed 12 August 2026 | 78.25 (-0.58%) | 77.90 | 75.41 - 78.55 | 0.9165 times | Tue 11 August 2026 | 78.71 (-0.84%) | 79.26 | 78.61 - 80.56 | 0.6092 times | Mon 10 August 2026 | 79.38 (-2.77%) | 80.59 | 79.06 - 81.00 | 0.8911 times | Fri 07 August 2026 | 81.64 (4.71%) | 78.28 | 77.89 - 81.80 | 0.8804 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 75.05 and 80.56
| Weekly Target 1 | 71.03 |
| Weekly Target 2 | 73.55 |
| Weekly Target 3 | 76.54 |
| Weekly Target 4 | 79.06 |
| Weekly Target 5 | 82.05 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 76.07 (-0.55%) | 75.26 | 74.02 - 79.53 | 0.8211 times | Fri 14 August 2026 | 76.49 (-6.31%) | 80.59 | 75.41 - 81.00 | 0.6622 times | Fri 07 August 2026 | 81.64 (11.12%) | 74.50 | 73.77 - 81.80 | 0.7058 times | Fri 31 July 2026 | 73.47 (10.81%) | 66.41 | 66.41 - 74.75 | 0.9298 times | Fri 24 July 2026 | 66.30 (-0.32%) | 66.52 | 64.00 - 68.63 | 0.684 times | Fri 17 July 2026 | 66.51 (2.48%) | 65.07 | 64.25 - 69.14 | 1.068 times | Fri 10 July 2026 | 64.90 (-12.55%) | 74.76 | 60.29 - 75.60 | 1.6527 times | Thu 02 July 2026 | 74.21 (3.2%) | 71.91 | 71.82 - 78.37 | 1.0528 times | Fri 26 June 2026 | 71.91 (-6.5%) | 75.50 | 70.85 - 76.69 | 1.3615 times | Thu 18 June 2026 | 76.91 (-7.62%) | 83.87 | 75.91 - 88.84 | 1.0621 times | Fri 12 June 2026 | 83.25 (8.54%) | 77.40 | 76.70 - 86.57 | 1.1803 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 74.92 and 82.95
| Monthly Target 1 | 69.18 |
| Monthly Target 2 | 72.63 |
| Monthly Target 3 | 77.213333333333 |
| Monthly Target 4 | 80.66 |
| Monthly Target 5 | 85.24 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 76.07 (3.54%) | 74.50 | 73.77 - 81.80 | 0.659 times | Fri 31 July 2026 | 73.47 (-4.44%) | 78.37 | 60.29 - 78.37 | 1.4425 times | Tue 30 June 2026 | 76.88 (-5.82%) | 82.47 | 70.85 - 88.84 | 1.7172 times | Fri 29 May 2026 | 81.63 (-5.64%) | 86.51 | 73.32 - 86.72 | 1.1659 times | Thu 30 April 2026 | 86.51 (-6.01%) | 92.93 | 84.81 - 99.19 | 0.9545 times | Tue 31 March 2026 | 92.04 (-14.06%) | 104.03 | 88.44 - 112.00 | 1.1201 times | Fri 27 February 2026 | 107.10 (-2.91%) | 110.09 | 104.18 - 117.01 | 0.5653 times | Fri 30 January 2026 | 110.31 (0.64%) | 109.53 | 104.66 - 121.00 | 0.7573 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 1.1015 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.5167 times | Fri 31 October 2025 | 120.81 (-5.91%) | 128.20 | 115.55 - 133.28 | 0.8065 times |
Yearly price and charts OllieS
Strong yearly Stock price targets for OllieS OLLI are 37.83 and 98.54
| Yearly Target 1 | 25.08 |
| Yearly Target 2 | 50.57 |
| Yearly Target 3 | 85.786666666667 |
| Yearly Target 4 | 111.28 |
| Yearly Target 5 | 146.5 |
Yearly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 76.07 (-30.6%) | 109.53 | 60.29 - 121.00 | 0.9387 times | Wed 31 December 2025 | 109.61 (-0.11%) | 110.12 | 94.88 - 141.74 | 1.0817 times | Tue 31 December 2024 | 109.73 (44.59%) | 75.32 | 68.05 - 120.03 | 0.9933 times | Fri 29 December 2023 | 75.89 (62.02%) | 47.31 | 46.25 - 83.19 | 0.9536 times | Fri 30 December 2022 | 46.84 (-8.5%) | 51.71 | 37.67 - 72.27 | 1.3463 times | Fri 31 December 2021 | 51.19 (-37.4%) | 81.67 | 45.55 - 123.52 | 1.1023 times | Thu 31 December 2020 | 81.77 (25.2%) | 65.58 | 28.83 - 112.58 | 1.3257 times | Tue 31 December 2019 | 65.31 (-1.8%) | 64.90 | 53.60 - 103.03 | 1.0316 times | Mon 31 December 2018 | 66.51 (24.9%) | 53.20 | 50.20 - 97.61 | 0.6574 times | Wed 27 December 2017 | 53.25 (87.17%) | 28.65 | 27.75 - 54.30 | 0.5694 times | Fri 30 December 2016 | 28.45 (0%) | 23.45 | 22.25 - 32.75 | 0.4307 times |
Indicator Analysis of OllieS
Tomorrow's movement Prediction of Ollie S OLLI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 76.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ollie S OLLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ollie S OLLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 69, while middle bands are at 73 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OllieS (OLLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OllieS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OllieS in short term but the sell signal is initial and weak.
OllieS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OllieS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OllieS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.03 and OllieS OLLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.
OllieS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 76.27 |
| 12 day DMA | 77.62 |
| 20 day DMA | 75.75 |
| 35 day DMA | 71.55 |
| 50 day DMA | 73.1 |
| 100 day DMA | 79.17 |
| 150 day DMA | 88.46 |
| 200 day DMA | 95.78 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.41 | 76.58 | 77.5 |
| 12 day EMA | 76.32 | 76.37 | 76.67 |
| 20 day EMA | 75.44 | 75.37 | 75.44 |
| 35 day EMA | 74.98 | 74.92 | 74.93 |
| 50 day EMA | 73.76 | 73.67 | 73.63 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.27 | 76.35 | 76.94 |
| 12 day SMA | 77.62 | 77.82 | 78.01 |
| 20 day SMA | 75.75 | 75.26 | 74.79 |
| 35 day SMA | 71.55 | 71.5 | 71.52 |
| 50 day SMA | 73.1 | 73.15 | 73.21 |
| 100 day SMA | 79.17 | 79.31 | 79.45 |
| 150 day SMA | 88.46 | 88.73 | 89.02 |
| 200 day SMA | 95.78 | 96.01 | 96.25 |
Videos related to: OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
