ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets OllieS

Strong intraday Stock price targets for OllieS are 77.72 and 80.3

Intraday Target 177.23
Intraday Target 278.21
Intraday Target 379.806666666667
Intraday Target 480.79
Intraday Target 582.39

Daily price and volume Ollie S

Date Closing Open Range Volume
Tue 02 June 2026 79.20 (-2.05%) 81.40 78.82 - 81.40 0.8142 times
Mon 01 June 2026 80.86 (-0.94%) 82.47 80.71 - 83.70 1.0249 times
Fri 29 May 2026 81.63 (-1.1%) 81.54 80.45 - 83.01 1.0675 times
Thu 28 May 2026 82.54 (5%) 81.94 80.32 - 84.94 1.1861 times
Wed 27 May 2026 78.61 (-2.49%) 80.19 78.50 - 81.13 0.8031 times
Tue 26 May 2026 80.62 (-1.49%) 81.78 78.01 - 82.25 0.8184 times
Fri 22 May 2026 81.84 (-1.48%) 82.50 80.71 - 83.10 1.0818 times
Thu 21 May 2026 83.07 (1%) 82.72 81.28 - 83.99 1.4805 times
Wed 20 May 2026 82.25 (3.21%) 79.39 77.76 - 82.65 0.9763 times
Tue 19 May 2026 79.69 (-2.06%) 81.91 79.22 - 81.91 0.7473 times
Mon 18 May 2026 81.37 (3.67%) 80.17 78.61 - 82.42 1.293 times

 Daily chart OllieS

Weekly price and charts OllieS

Strong weekly Stock price targets for OllieS OLLI are 76.57 and 81.45

Weekly Target 175.69
Weekly Target 277.45
Weekly Target 380.573333333333
Weekly Target 482.33
Weekly Target 585.45

Weekly price and volumes for Ollie S

Date Closing Open Range Volume
Tue 02 June 2026 79.20 (-2.98%) 82.47 78.82 - 83.70 0.4963 times
Fri 29 May 2026 81.63 (-0.26%) 81.78 78.01 - 84.94 1.0459 times
Fri 22 May 2026 81.84 (4.27%) 80.17 77.76 - 83.99 1.5057 times
Fri 15 May 2026 78.49 (-4.52%) 80.85 73.32 - 81.17 1.4137 times
Fri 08 May 2026 82.21 (-3.97%) 84.92 80.51 - 86.57 0.8567 times
Fri 01 May 2026 85.61 (-5.14%) 90.60 84.29 - 93.61 0.9197 times
Fri 24 April 2026 90.25 (-4.82%) 95.29 87.00 - 95.46 0.911 times
Fri 17 April 2026 94.82 (5.46%) 90.21 89.79 - 97.31 0.9529 times
Fri 10 April 2026 89.91 (-5.58%) 94.49 88.48 - 99.19 1.0142 times
Thu 02 April 2026 95.22 (6.7%) 89.93 89.24 - 95.76 0.8839 times
Fri 27 March 2026 89.24 (-9.8%) 100.92 88.44 - 100.92 1.3674 times

 weekly chart OllieS

Monthly price and charts OllieS

Strong monthly Stock price targets for OllieS OLLI are 76.57 and 81.45

Monthly Target 175.69
Monthly Target 277.45
Monthly Target 380.573333333333
Monthly Target 482.33
Monthly Target 585.45

Monthly price and volumes Ollie S

Date Closing Open Range Volume
Tue 02 June 2026 79.20 (-2.98%) 82.47 78.82 - 83.70 0.1465 times
Fri 29 May 2026 81.63 (-5.64%) 86.51 73.32 - 86.72 1.4782 times
Thu 30 April 2026 86.51 (-6.01%) 92.93 84.81 - 99.19 1.2102 times
Tue 31 March 2026 92.04 (-14.06%) 104.03 88.44 - 112.00 1.4201 times
Fri 27 February 2026 107.10 (-2.91%) 110.09 104.18 - 117.01 0.7168 times
Fri 30 January 2026 110.31 (0.64%) 109.53 104.66 - 121.00 0.9602 times
Wed 31 December 2025 109.61 (-10.97%) 122.58 106.80 - 124.00 1.3966 times
Fri 28 November 2025 123.11 (1.9%) 122.58 100.00 - 130.40 0.6551 times
Fri 31 October 2025 120.81 (-5.91%) 128.20 115.55 - 133.28 1.0226 times
Tue 30 September 2025 128.40 (1.23%) 126.00 124.63 - 139.21 0.9936 times
Fri 29 August 2025 126.84 (-7.17%) 133.71 125.91 - 141.74 0.9795 times

 monthly chart OllieS

Yearly price and charts OllieS

Strong yearly Stock price targets for OllieS OLLI are 52.42 and 100.1

Yearly Target 143.49
Yearly Target 261.35
Yearly Target 391.173333333333
Yearly Target 4109.03
Yearly Target 5138.85

Yearly price and volumes Ollie S

Date Closing Open Range Volume
Tue 02 June 2026 79.20 (-27.74%) 109.53 73.32 - 121.00 0.5466 times
Wed 31 December 2025 109.61 (-0.11%) 110.12 94.88 - 141.74 1.1285 times
Tue 31 December 2024 109.73 (44.59%) 75.32 68.05 - 120.03 1.0363 times
Fri 29 December 2023 75.89 (62.02%) 47.31 46.25 - 83.19 0.9949 times
Fri 30 December 2022 46.84 (-8.5%) 51.71 37.67 - 72.27 1.4045 times
Fri 31 December 2021 51.19 (-37.4%) 81.67 45.55 - 123.52 1.15 times
Thu 31 December 2020 81.77 (25.2%) 65.58 28.83 - 112.58 1.3831 times
Tue 31 December 2019 65.31 (-1.8%) 64.90 53.60 - 103.03 1.0762 times
Mon 31 December 2018 66.51 (24.9%) 53.20 50.20 - 97.61 0.6859 times
Wed 27 December 2017 53.25 (87.17%) 28.65 27.75 - 54.30 0.5941 times
Fri 30 December 2016 28.45 (0%) 23.45 22.25 - 32.75 0.4493 times

Indicator Analysis of OllieS

Tomorrow's movement Prediction of Ollie S OLLI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ollie S OLLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ollie S OLLI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 83

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OllieS (OLLI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OllieS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OllieS in short term but the buy signal is initial and weak.

OllieS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OllieS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OllieS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.29 and OllieS OLLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.

OllieS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ollie S OLLI

DMA (daily moving average) of Ollie S OLLI

DMA period DMA value
5 day DMA 80.57
12 day DMA 80.85
20 day DMA 80.17
35 day DMA 84.36
50 day DMA 86.89
100 day DMA 98.46
150 day DMA 105.12
200 day DMA 111.44

EMA (exponential moving average) of Ollie S OLLI

EMA period EMA current EMA prev EMA prev2
5 day EMA80.4781.1181.24
12 day EMA80.7981.0881.12
20 day EMA81.781.9682.08
35 day EMA84.484.7184.94
50 day EMA87.6788.0288.31

SMA (simple moving average) of Ollie S OLLI

SMA period SMA current SMA prev SMA prev2
5 day SMA80.5780.8581.05
12 day SMA80.8580.8180.26
20 day SMA80.1780.3380.57
35 day SMA84.3684.7284.98
50 day SMA86.8987.2887.7
100 day SMA98.4698.8299.18
150 day SMA105.12105.39105.66
200 day SMA111.44111.71111.98

Videos related to: OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top