ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets OllieS

Strong intraday Stock price targets for OllieS are 107.4 and 113.42

Intraday Target 1102.76
Intraday Target 2106.01
Intraday Target 3108.78333333333
Intraday Target 4112.03
Intraday Target 5114.8

Daily price and volume Ollie S

Date Closing Open Range Volume
Fri 13 March 2026 109.25 (4.18%) 107.71 105.54 - 111.56 1.3044 times
Thu 12 March 2026 104.87 (1.45%) 105.77 104.54 - 112.00 1.9207 times
Wed 11 March 2026 103.37 (-3.09%) 106.67 103.05 - 107.78 1.0653 times
Tue 10 March 2026 106.67 (0.37%) 105.70 103.15 - 110.19 0.9287 times
Mon 09 March 2026 106.28 (-2.42%) 107.66 103.13 - 107.66 0.7676 times
Fri 06 March 2026 108.92 (-0.28%) 107.76 105.86 - 109.20 0.494 times
Thu 05 March 2026 109.23 (0.4%) 107.98 106.84 - 109.63 0.6248 times
Wed 04 March 2026 108.79 (5.05%) 105.25 103.94 - 109.09 0.6642 times
Tue 03 March 2026 103.56 (2.08%) 99.40 98.19 - 104.45 1.1333 times
Mon 02 March 2026 101.45 (-5.28%) 104.03 101.40 - 104.16 1.097 times
Fri 27 February 2026 107.10 (-0.72%) 106.43 105.11 - 107.26 0.6525 times

 Daily chart OllieS

Weekly price and charts OllieS

Strong weekly Stock price targets for OllieS OLLI are 106.15 and 115.1

Weekly Target 199.15
Weekly Target 2104.2
Weekly Target 3108.1
Weekly Target 4113.15
Weekly Target 5117.05

Weekly price and volumes for Ollie S

Date Closing Open Range Volume
Fri 13 March 2026 109.25 (0.3%) 107.66 103.05 - 112.00 1.9959 times
Fri 06 March 2026 108.92 (1.7%) 104.03 98.19 - 109.63 1.3379 times
Fri 27 February 2026 107.10 (-1.48%) 106.95 104.18 - 109.59 1.0074 times
Fri 20 February 2026 108.71 (-4.39%) 114.68 107.49 - 115.08 0.7165 times
Fri 13 February 2026 113.70 (0%) 115.72 113.14 - 116.34 0.1706 times
Fri 13 February 2026 113.70 (1.07%) 112.06 110.91 - 117.01 0.6885 times
Fri 06 February 2026 112.50 (1.99%) 110.09 106.52 - 113.73 1.0471 times
Fri 30 January 2026 110.31 (-2.49%) 112.56 104.66 - 115.00 1.0695 times
Fri 23 January 2026 113.13 (-2.98%) 114.87 111.00 - 119.37 1.2249 times
Fri 16 January 2026 116.61 (-1.59%) 116.95 115.55 - 121.00 0.7417 times
Fri 09 January 2026 118.49 (6.44%) 111.32 109.94 - 119.34 1.4081 times

 weekly chart OllieS

Monthly price and charts OllieS

Strong monthly Stock price targets for OllieS OLLI are 103.72 and 117.53

Monthly Target 192.67
Monthly Target 2100.96
Monthly Target 3106.48
Monthly Target 4114.77
Monthly Target 5120.29

Monthly price and volumes Ollie S

Date Closing Open Range Volume
Fri 13 March 2026 109.25 (2.01%) 104.03 98.19 - 112.00 0.7146 times
Fri 27 February 2026 107.10 (-2.91%) 110.09 104.18 - 117.01 0.7781 times
Fri 30 January 2026 110.31 (0.64%) 109.53 104.66 - 121.00 0.9934 times
Wed 31 December 2025 109.61 (-10.97%) 122.58 106.80 - 124.00 1.4449 times
Fri 28 November 2025 123.11 (1.9%) 122.58 100.00 - 130.40 0.6778 times
Fri 31 October 2025 120.81 (-5.91%) 128.20 115.55 - 133.28 1.1001 times
Tue 30 September 2025 128.40 (1.23%) 126.00 124.63 - 139.21 1.0279 times
Fri 29 August 2025 126.84 (-7.17%) 133.71 125.91 - 141.74 1.0874 times
Thu 31 July 2025 136.63 (3.68%) 131.50 122.94 - 140.25 0.8752 times
Mon 30 June 2025 131.78 (18.24%) 110.56 105.50 - 134.59 1.3006 times
Fri 30 May 2025 111.45 (5.03%) 106.17 103.99 - 122.15 1.1467 times

 monthly chart OllieS

Yearly price and charts OllieS

Strong yearly Stock price targets for OllieS OLLI are 92.32 and 115.13

Yearly Target 186.67
Yearly Target 297.96
Yearly Target 3109.48
Yearly Target 4120.77
Yearly Target 5132.29

Yearly price and volumes Ollie S

Date Closing Open Range Volume
Fri 13 March 2026 109.25 (-0.33%) 109.53 98.19 - 121.00 0.225 times
Wed 31 December 2025 109.61 (-0.11%) 110.12 94.88 - 141.74 1.1704 times
Tue 31 December 2024 109.73 (44.59%) 75.32 68.05 - 120.03 1.0806 times
Fri 29 December 2023 75.89 (62.02%) 47.31 46.25 - 83.19 1.0477 times
Fri 30 December 2022 46.84 (-8.5%) 51.71 37.67 - 72.27 1.4766 times
Fri 31 December 2021 51.19 (-37.4%) 81.67 45.55 - 123.52 1.2007 times
Thu 31 December 2020 81.77 (25.2%) 65.58 28.83 - 112.58 1.4052 times
Tue 31 December 2019 65.31 (-1.8%) 64.90 53.60 - 103.03 1.0934 times
Mon 31 December 2018 66.51 (24.9%) 53.20 50.20 - 97.61 0.6968 times
Wed 27 December 2017 53.25 (87.17%) 28.65 27.75 - 54.30 0.6036 times
Fri 30 December 2016 28.45 (0%) 23.45 22.25 - 32.75 0.4565 times

Indicator Analysis of OllieS

Tomorrow's movement Prediction of Ollie S OLLI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 106.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ollie S OLLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ollie S OLLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ollie S OLLI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 108 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 102, while middle bands are at 105 and 111

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OllieS (OLLI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OllieS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OllieS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OllieS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OllieS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OllieS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.77 and OllieS OLLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.

OllieS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ollie S OLLI

DMA (daily moving average) of Ollie S OLLI

DMA period DMA value
5 day DMA 106.09
12 day DMA 106.45
20 day DMA 107.66
35 day DMA 109.05
50 day DMA 110.95
100 day DMA 114.88
150 day DMA 120.18
200 day DMA 121.83

EMA (exponential moving average) of Ollie S OLLI

EMA period EMA current EMA prev EMA prev2
5 day EMA106.76105.52105.84
12 day EMA106.97106.55106.86
20 day EMA107.68107.52107.8
35 day EMA109108.99109.23
50 day EMA110.45110.5110.73

SMA (simple moving average) of Ollie S OLLI

SMA period SMA current SMA prev SMA prev2
5 day SMA106.09106.02106.89
12 day SMA106.45106.21106.46
20 day SMA107.66107.88108.39
35 day SMA109.05109.16109.36
50 day SMA110.95110.96111.05
100 day SMA114.88115115.19
150 day SMA120.18120.35120.55
200 day SMA121.83121.86121.89

Videos related to: OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top