ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets OllieS

Strong intraday Stock price targets for OllieS are 93.26 and 97.73

Intraday Target 189.62
Intraday Target 292.42
Intraday Target 394.09
Intraday Target 496.89
Intraday Target 598.56

Daily price and volume Ollie S

Date Closing Open Range Volume
Thu 02 April 2026 95.22 (4.36%) 92.50 91.29 - 95.76 1.1864 times
Wed 01 April 2026 91.24 (-0.87%) 92.93 90.31 - 92.98 0.9069 times
Tue 31 March 2026 92.04 (1.88%) 90.70 90.70 - 94.34 0.7002 times
Mon 30 March 2026 90.34 (1.23%) 89.93 89.24 - 91.70 0.9679 times
Fri 27 March 2026 89.24 (-1.41%) 90.38 88.44 - 90.57 0.9448 times
Thu 26 March 2026 90.52 (-0.54%) 91.01 90.37 - 93.31 0.9832 times
Wed 25 March 2026 91.01 (-2.41%) 94.45 90.60 - 94.45 1.2953 times
Tue 24 March 2026 93.26 (-1.26%) 93.79 92.68 - 95.92 0.949 times
Mon 23 March 2026 94.45 (-4.54%) 100.92 94.05 - 100.92 1.6465 times
Fri 20 March 2026 98.94 (-2.75%) 101.29 98.64 - 101.29 0.4198 times
Thu 19 March 2026 101.74 (-2.26%) 100.44 99.08 - 102.06 0.4455 times

 Daily chart OllieS

Weekly price and charts OllieS

Strong weekly Stock price targets for OllieS OLLI are 92.23 and 98.75

Weekly Target 186.89
Weekly Target 291.05
Weekly Target 393.406666666667
Weekly Target 497.57
Weekly Target 599.93

Weekly price and volumes for Ollie S

Date Closing Open Range Volume
Thu 02 April 2026 95.22 (6.7%) 89.93 89.24 - 95.76 1.1254 times
Fri 27 March 2026 89.24 (-9.8%) 100.92 88.44 - 100.92 1.741 times
Fri 20 March 2026 98.94 (-9.44%) 109.59 98.64 - 110.00 0.9075 times
Fri 13 March 2026 109.25 (0.3%) 107.66 103.05 - 112.00 1.7844 times
Fri 06 March 2026 108.92 (1.7%) 104.03 98.19 - 109.63 1.1962 times
Fri 27 February 2026 107.10 (-1.48%) 106.95 104.18 - 109.59 0.9007 times
Fri 20 February 2026 108.71 (-4.39%) 114.68 107.49 - 115.08 0.6406 times
Fri 13 February 2026 113.70 (0%) 115.72 113.14 - 116.34 0.1525 times
Fri 13 February 2026 113.70 (1.07%) 112.06 110.91 - 117.01 0.6155 times
Fri 06 February 2026 112.50 (1.99%) 110.09 106.52 - 113.73 0.9361 times
Fri 30 January 2026 110.31 (-2.49%) 112.56 104.66 - 115.00 0.9562 times

 weekly chart OllieS

Monthly price and charts OllieS

Strong monthly Stock price targets for OllieS OLLI are 92.77 and 98.22

Monthly Target 188.31
Monthly Target 291.77
Monthly Target 393.763333333333
Monthly Target 497.22
Monthly Target 599.21

Monthly price and volumes Ollie S

Date Closing Open Range Volume
Thu 02 April 2026 95.22 (3.46%) 92.93 90.31 - 95.76 0.1563 times
Tue 31 March 2026 92.04 (-14.06%) 104.03 88.44 - 112.00 1.5298 times
Fri 27 February 2026 107.10 (-2.91%) 110.09 104.18 - 117.01 0.8102 times
Fri 30 January 2026 110.31 (0.64%) 109.53 104.66 - 121.00 1.0343 times
Wed 31 December 2025 109.61 (-10.97%) 122.58 106.80 - 124.00 1.5044 times
Fri 28 November 2025 123.11 (1.9%) 122.58 100.00 - 130.40 0.7057 times
Fri 31 October 2025 120.81 (-5.91%) 128.20 115.55 - 133.28 1.1455 times
Tue 30 September 2025 128.40 (1.23%) 126.00 124.63 - 139.21 1.0703 times
Fri 29 August 2025 126.84 (-7.17%) 133.71 125.91 - 141.74 1.1322 times
Thu 31 July 2025 136.63 (3.68%) 131.50 122.94 - 140.25 0.9113 times
Mon 30 June 2025 131.78 (18.24%) 110.56 105.50 - 134.59 1.3542 times

 monthly chart OllieS

Yearly price and charts OllieS

Strong yearly Stock price targets for OllieS OLLI are 75.55 and 108.11

Yearly Target 168.99
Yearly Target 282.11
Yearly Target 3101.55333333333
Yearly Target 4114.67
Yearly Target 5134.11

Yearly price and volumes Ollie S

Date Closing Open Range Volume
Thu 02 April 2026 95.22 (-13.13%) 109.53 88.44 - 121.00 0.3044 times
Wed 31 December 2025 109.61 (-0.11%) 110.12 94.88 - 141.74 1.1609 times
Tue 31 December 2024 109.73 (44.59%) 75.32 68.05 - 120.03 1.0718 times
Fri 29 December 2023 75.89 (62.02%) 47.31 46.25 - 83.19 1.0392 times
Fri 30 December 2022 46.84 (-8.5%) 51.71 37.67 - 72.27 1.4647 times
Fri 31 December 2021 51.19 (-37.4%) 81.67 45.55 - 123.52 1.191 times
Thu 31 December 2020 81.77 (25.2%) 65.58 28.83 - 112.58 1.3938 times
Tue 31 December 2019 65.31 (-1.8%) 64.90 53.60 - 103.03 1.0845 times
Mon 31 December 2018 66.51 (24.9%) 53.20 50.20 - 97.61 0.6912 times
Wed 27 December 2017 53.25 (87.17%) 28.65 27.75 - 54.30 0.5987 times
Fri 30 December 2016 28.45 (0%) 23.45 22.25 - 32.75 0.4528 times

Indicator Analysis of OllieS

Tomorrow's movement Prediction of Ollie S OLLI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 94.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ollie S OLLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ollie S OLLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ollie S OLLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.08

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 100 and price is deviating by 8 points

Upper Bollinger band is at 114 and lower is at 85, while middle bands are at 93 and 107

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OllieS (OLLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OllieS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OllieS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OllieS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OllieS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OllieS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.44 and OllieS OLLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.

OllieS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ollie S OLLI

DMA (daily moving average) of Ollie S OLLI

DMA period DMA value
5 day DMA 91.62
12 day DMA 94.34
20 day DMA 99.37
35 day DMA 103.45
50 day DMA 105.61
100 day DMA 111.4
150 day DMA 116.92
200 day DMA 120.65

EMA (exponential moving average) of Ollie S OLLI

EMA period EMA current EMA prev EMA prev2
5 day EMA92.891.5991.77
12 day EMA94.8694.7995.43
20 day EMA97.6897.9498.64
35 day EMA101.55101.92102.55
50 day EMA105.1105.5106.08

SMA (simple moving average) of Ollie S OLLI

SMA period SMA current SMA prev SMA prev2
5 day SMA91.6290.6890.63
12 day SMA94.3495.2996.79
20 day SMA99.37100.04100.66
35 day SMA103.45103.98104.6
50 day SMA105.61106.04106.5
100 day SMA111.4111.68112.01
150 day SMA116.92117.16117.43
200 day SMA120.65120.74120.86

Videos related to: OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top