OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets OllieS

Strong intraday Stock price targets for OllieS are 112.94 and 116.33

Intraday Target 1	110.38
Intraday Target 2	112.11
Intraday Target 3	113.76666666667
Intraday Target 4	115.5
Intraday Target 5	117.16

Daily price and volume Ollie S

Date	Closing	Open	Range	Volume
Tue 28 January 2025	113.85 (0.71%)	112.57	112.03 - 115.42	0.4867 times
Mon 27 January 2025	113.05 (0.12%)	112.62	110.25 - 113.14	0.5822 times
Fri 24 January 2025	112.91 (0.85%)	112.07	112.07 - 114.10	0.4697 times
Thu 23 January 2025	111.96 (0.62%)	110.64	109.81 - 112.00	0.7835 times
Wed 22 January 2025	111.27 (-2.1%)	112.57	110.40 - 113.69	0.931 times
Tue 21 January 2025	113.66 (6.36%)	108.13	108.08 - 113.76	1.3742 times
Fri 17 January 2025	106.86 (0%)	104.85	104.29 - 107.16	1.2417 times
Fri 17 January 2025	106.86 (2.28%)	104.85	104.29 - 107.16	1.2417 times
Thu 16 January 2025	104.48 (7.71%)	100.96	100.90 - 105.35	1.5826 times
Wed 15 January 2025	97.00 (-2.64%)	100.94	96.52 - 101.79	1.3067 times
Tue 14 January 2025	99.63 (-1.6%)	101.44	98.36 - 101.60	0.8577 times

Daily chart OllieS

Weekly price and charts OllieS

Strong weekly Stock price targets for OllieS OLLI are 112.05 and 117.22

Weekly Target 1	108
Weekly Target 2	110.93
Weekly Target 3	113.17333333333
Weekly Target 4	116.1
Weekly Target 5	118.34

Weekly price and volumes for Ollie S

Date	Closing	Open	Range	Volume
Tue 28 January 2025	113.85 (0.83%)	112.62	110.25 - 115.42	0.3431 times
Fri 24 January 2025	112.91 (5.66%)	108.13	108.08 - 114.10	1.1422 times
Fri 17 January 2025	106.86 (0%)	104.85	104.29 - 107.16	0.3986 times
Fri 17 January 2025	106.86 (5.54%)	105.50	96.52 - 107.16	2.0767 times
Mon 13 January 2025	101.25 (-4.8%)	105.50	100.93 - 106.20	0.4754 times
Fri 10 January 2025	106.36 (1.83%)	103.30	102.38 - 107.53	0.5367 times
Wed 08 January 2025	104.45 (-2.04%)	106.61	102.38 - 107.25	0.8445 times
Fri 03 January 2025	106.63 (-9.33%)	115.32	106.17 - 115.77	1.4142 times
Fri 27 December 2024	117.60 (-0.26%)	117.71	116.22 - 120.01	0.6878 times
Fri 20 December 2024	117.91 (4.56%)	113.00	112.09 - 120.03	2.0809 times
Fri 13 December 2024	112.77 (11.76%)	101.86	97.50 - 115.98	2.7861 times

weekly chart OllieS

Monthly price and charts OllieS

Strong monthly Stock price targets for OllieS OLLI are 105.19 and 124.09

Monthly Target 1	89.7
Monthly Target 2	101.77
Monthly Target 3	108.59666666667
Monthly Target 4	120.67
Monthly Target 5	127.5

Monthly price and volumes Ollie S

Date	Closing	Open	Range	Volume
Tue 28 January 2025	113.85 (3.75%)	110.12	96.52 - 115.42	0.9602 times
Tue 31 December 2024	109.73 (8.75%)	101.86	97.50 - 120.03	0.9438 times
Tue 26 November 2024	100.90 (9.88%)	92.45	86.88 - 102.83	0.8531 times
Thu 31 October 2024	91.83 (-5.52%)	97.02	88.60 - 99.27	0.9131 times
Mon 30 September 2024	97.20 (8.53%)	89.58	86.67 - 102.38	0.9687 times
Fri 30 August 2024	89.56 (-8.28%)	98.18	86.05 - 100.78	1.2663 times
Wed 31 July 2024	97.64 (-0.54%)	98.79	95.00 - 104.98	0.9745 times
Fri 28 June 2024	98.17 (19.09%)	82.15	81.15 - 100.44	1.3118 times
Fri 31 May 2024	82.43 (12.7%)	72.80	70.17 - 82.96	0.8345 times
Tue 30 April 2024	73.14 (-8.08%)	78.76	68.05 - 78.76	0.974 times
Thu 28 March 2024	79.57 (-0.75%)	79.67	73.01 - 80.28	0.9191 times

monthly chart OllieS

Indicator Analysis of OllieS

Tomorrow's movement Prediction of Ollie S OLLI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 109.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ollie S OLLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ollie S OLLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 28 January 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 107 and price is deviating by 5 points

Upper Bollinger band is at 117 and lower is at 98, while middle bands are at 102 and 112

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OllieS (OLLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OllieS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OllieS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OllieS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OllieS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OllieS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.92 and OllieS OLLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.

OllieS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ollie S OLLI

DMA (daily moving average) of Ollie S OLLI

DMA period	DMA value
5 day DMA	112.61
12 day DMA	107.73
20 day DMA	106.69
35 day DMA	110.16
50 day DMA	105.51
100 day DMA	100.1
150 day DMA	98.98
200 day DMA	94.08

EMA (exponential moving average) of Ollie S OLLI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	112.35	111.6	110.88
12 day EMA	109.9	109.18	108.48
20 day EMA	108.79	108.26	107.76
35 day EMA	106.35	105.91	105.49
50 day EMA	105.42	105.08	104.75

SMA (simple moving average) of Ollie S OLLI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	112.61	112.57	111.33
12 day SMA	107.73	106.68	106.12
20 day SMA	106.69	106.49	106.36
35 day SMA	110.16	109.74	109.39
50 day SMA	105.51	105.22	104.87
100 day SMA	100.1	99.86	99.59
150 day SMA	98.98	98.87	98.77
200 day SMA	94.08	93.87	93.67