ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets OllieS

Strong intraday Stock price targets for OllieS are 115.93 and 121.9

Intraday Target 1111.1
Intraday Target 2114.79
Intraday Target 3117.06666666667
Intraday Target 4120.76
Intraday Target 5123.04

Daily price and volume Ollie S

Date Closing Open Range Volume
Fri 09 January 2026 118.49 (5.29%) 113.37 113.37 - 119.34 1.1132 times
Thu 08 January 2026 112.54 (-0.5%) 112.69 111.81 - 115.92 1.0131 times
Wed 07 January 2026 113.10 (-2.15%) 115.60 112.63 - 116.61 1.1095 times
Tue 06 January 2026 115.59 (-1.17%) 116.41 115.42 - 118.75 0.985 times
Mon 05 January 2026 116.96 (5.07%) 111.32 109.94 - 117.20 1.4632 times
Fri 02 January 2026 111.32 (1.56%) 109.53 109.53 - 112.83 0.7683 times
Wed 31 December 2025 109.61 (0.11%) 109.30 109.30 - 110.79 0.7066 times
Tue 30 December 2025 109.49 (-1.17%) 110.39 108.78 - 111.97 0.8337 times
Mon 29 December 2025 110.79 (-1.34%) 111.55 110.27 - 112.51 1.3371 times
Fri 26 December 2025 112.30 (1%) 110.49 110.38 - 113.13 0.6702 times
Wed 24 December 2025 111.19 (2.1%) 108.77 108.77 - 111.72 0.5529 times

 Daily chart OllieS

Weekly price and charts OllieS

Strong weekly Stock price targets for OllieS OLLI are 114.22 and 123.62

Weekly Target 1106.52
Weekly Target 2112.51
Weekly Target 3115.92333333333
Weekly Target 4121.91
Weekly Target 5125.32

Weekly price and volumes for Ollie S

Date Closing Open Range Volume
Fri 09 January 2026 118.49 (6.44%) 111.32 109.94 - 119.34 1.2242 times
Fri 02 January 2026 111.32 (-0.87%) 111.55 108.78 - 112.83 0.7852 times
Fri 26 December 2025 112.30 (4.01%) 110.49 108.47 - 113.13 0.81 times
Fri 19 December 2025 107.97 (-5.21%) 114.08 106.80 - 114.91 1.5743 times
Fri 12 December 2025 113.91 (-6.12%) 121.99 109.22 - 124.00 1.9413 times
Fri 05 December 2025 121.33 (-1.45%) 122.58 115.60 - 123.69 0.9157 times
Fri 28 November 2025 123.11 (-0.99%) 124.37 118.34 - 126.32 0.6067 times
Fri 21 November 2025 124.34 (-0.26%) 124.37 100.00 - 125.48 0.5718 times
Fri 14 November 2025 124.67 (0.98%) 124.36 124.00 - 130.40 0.742 times
Fri 07 November 2025 123.46 (2.19%) 122.58 120.26 - 128.12 0.8288 times
Fri 31 October 2025 120.81 (0%) 122.00 120.39 - 122.46 0.1712 times

 weekly chart OllieS

Monthly price and charts OllieS

Strong monthly Stock price targets for OllieS OLLI are 114.01 and 123.82

Monthly Target 1105.98
Monthly Target 2112.23
Monthly Target 3115.78666666667
Monthly Target 4122.04
Monthly Target 5125.6

Monthly price and volumes Ollie S

Date Closing Open Range Volume
Fri 09 January 2026 118.49 (8.1%) 109.53 109.53 - 119.34 0.3303 times
Wed 31 December 2025 109.61 (-10.97%) 122.58 106.80 - 124.00 1.3929 times
Fri 28 November 2025 123.11 (1.9%) 122.58 100.00 - 130.40 0.6534 times
Fri 31 October 2025 120.81 (-5.91%) 128.20 115.55 - 133.28 1.0605 times
Tue 30 September 2025 128.40 (1.23%) 126.00 124.63 - 139.21 0.9909 times
Fri 29 August 2025 126.84 (-7.17%) 133.71 125.91 - 141.74 1.0482 times
Thu 31 July 2025 136.63 (3.68%) 131.50 122.94 - 140.25 0.8437 times
Mon 30 June 2025 131.78 (18.24%) 110.56 105.50 - 134.59 1.2538 times
Fri 30 May 2025 111.45 (5.03%) 106.17 103.99 - 122.15 1.1054 times
Wed 30 April 2025 106.11 (-8.81%) 115.74 100.94 - 119.76 1.3209 times
Mon 31 March 2025 116.36 (12.41%) 104.98 97.04 - 116.79 1.0805 times

 monthly chart OllieS

Yearly price and charts OllieS

Strong yearly Stock price targets for OllieS OLLI are 114.01 and 123.82

Yearly Target 1105.98
Yearly Target 2112.23
Yearly Target 3115.78666666667
Yearly Target 4122.04
Yearly Target 5125.6

Yearly price and volumes Ollie S

Date Closing Open Range Volume
Fri 09 January 2026 118.49 (8.1%) 109.53 109.53 - 119.34 0.0316 times
Wed 31 December 2025 109.61 (-0.11%) 110.12 94.88 - 141.74 1.1936 times
Tue 31 December 2024 109.73 (44.59%) 75.32 68.05 - 120.03 1.1019 times
Fri 29 December 2023 75.89 (62.02%) 47.31 46.25 - 83.19 1.0684 times
Fri 30 December 2022 46.84 (-8.5%) 51.71 37.67 - 72.27 1.5059 times
Fri 31 December 2021 51.19 (-37.4%) 81.67 45.55 - 123.52 1.2245 times
Thu 31 December 2020 81.77 (25.2%) 65.58 28.83 - 112.58 1.433 times
Tue 31 December 2019 65.31 (-1.8%) 64.90 53.60 - 103.03 1.115 times
Mon 31 December 2018 66.51 (24.9%) 53.20 50.20 - 97.61 0.7106 times
Wed 27 December 2017 53.25 (87.17%) 28.65 27.75 - 54.30 0.6155 times
Fri 30 December 2016 28.45 (0%) 23.45 22.25 - 32.75 0.4655 times

Indicator Analysis of OllieS

Tomorrow's movement Prediction of Ollie S OLLI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 113.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ollie S OLLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ollie S OLLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ollie S OLLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.08

Munafa value: 70 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 112 and price is deviating by 3 points

Upper Bollinger band is at 118 and lower is at 107, while middle bands are at 109 and 115

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OllieS (OLLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OllieS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OllieS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OllieS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OllieS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OllieS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.41 and OllieS OLLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.

OllieS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ollie S OLLI

DMA (daily moving average) of Ollie S OLLI

DMA period DMA value
5 day DMA 115.34
12 day DMA 112.52
20 day DMA 111.94
35 day DMA 115.46
50 day DMA 117.99
100 day DMA 123.64
150 day DMA 125.57
200 day DMA 122.09

EMA (exponential moving average) of Ollie S OLLI

EMA period EMA current EMA prev EMA prev2
5 day EMA114.93113.15113.46
12 day EMA113.55112.65112.67
20 day EMA113.71113.21113.28
35 day EMA115.41115.23115.39
50 day EMA118.02118118.22

SMA (simple moving average) of Ollie S OLLI

SMA period SMA current SMA prev SMA prev2
5 day SMA115.34113.9113.32
12 day SMA112.52111.85111.47
20 day SMA111.94111.64111.72
35 day SMA115.46115.55115.84
50 day SMA117.99118.11118.34
100 day SMA123.64123.81124.02
150 day SMA125.57125.54125.52
200 day SMA122.09122.04122.01

Videos related to: OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top