Munafa Stock Market Course + Intraday & FNO calls 
OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do OLLI
- Forcast & Targets OLLI
- OLLI Experts view
- Tomorrow's Movement OLLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OllieS
Strong intraday Stock price targets for OllieS are 115.19 and 117.38
| Intraday Target 1 | 114.71 |
| Intraday Target 2 | 115.66 |
| Intraday Target 3 | 116.9 |
| Intraday Target 4 | 117.85 |
| Intraday Target 5 | 119.09 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 116.61 (-0.59%) | 118.14 | 115.95 - 118.14 | 0.8714 times | Thu 15 January 2026 | 117.30 (1.19%) | 116.92 | 116.56 - 119.49 | 0.8334 times | Wed 14 January 2026 | 115.92 (-1.58%) | 117.44 | 115.55 - 119.17 | 0.7073 times | Tue 13 January 2026 | 117.78 (-1.45%) | 119.43 | 116.53 - 119.99 | 0.2483 times | Mon 12 January 2026 | 119.51 (0.86%) | 116.95 | 115.95 - 121.00 | 0.7899 times | Fri 09 January 2026 | 118.49 (5.29%) | 113.37 | 113.37 - 119.34 | 1.2828 times | Thu 08 January 2026 | 112.54 (-0.5%) | 112.69 | 111.81 - 115.92 | 1.1674 times | Wed 07 January 2026 | 113.10 (-2.15%) | 115.60 | 112.63 - 116.61 | 1.2785 times | Tue 06 January 2026 | 115.59 (-1.17%) | 116.41 | 115.42 - 118.75 | 1.135 times | Mon 05 January 2026 | 116.96 (5.07%) | 111.32 | 109.94 - 117.20 | 1.6861 times | Fri 02 January 2026 | 111.32 (1.56%) | 109.53 | 109.53 - 112.83 | 0.8854 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 113.36 and 118.81
| Weekly Target 1 | 112.27 |
| Weekly Target 2 | 114.44 |
| Weekly Target 3 | 117.72 |
| Weekly Target 4 | 119.89 |
| Weekly Target 5 | 123.17 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 116.61 (-1.59%) | 116.95 | 115.55 - 121.00 | 0.657 times | Fri 09 January 2026 | 118.49 (6.44%) | 111.32 | 109.94 - 119.34 | 1.2472 times | Fri 02 January 2026 | 111.32 (-0.87%) | 111.55 | 108.78 - 112.83 | 0.7999 times | Fri 26 December 2025 | 112.30 (4.01%) | 110.49 | 108.47 - 113.13 | 0.8252 times | Fri 19 December 2025 | 107.97 (-5.21%) | 114.08 | 106.80 - 114.91 | 1.6037 times | Fri 12 December 2025 | 113.91 (-6.12%) | 121.99 | 109.22 - 124.00 | 1.9776 times | Fri 05 December 2025 | 121.33 (-1.45%) | 122.58 | 115.60 - 123.69 | 0.9328 times | Fri 28 November 2025 | 123.11 (-0.99%) | 124.37 | 118.34 - 126.32 | 0.6181 times | Fri 21 November 2025 | 124.34 (-0.26%) | 124.37 | 100.00 - 125.48 | 0.5825 times | Fri 14 November 2025 | 124.67 (0.98%) | 124.36 | 124.00 - 130.40 | 0.7559 times | Fri 07 November 2025 | 123.46 (2.19%) | 122.58 | 120.26 - 128.12 | 0.8443 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 113.07 and 124.54
| Monthly Target 1 | 104.24 |
| Monthly Target 2 | 110.43 |
| Monthly Target 3 | 115.71333333333 |
| Monthly Target 4 | 121.9 |
| Monthly Target 5 | 127.18 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 116.61 (6.39%) | 109.53 | 109.53 - 121.00 | 0.4762 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 1.3718 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.6435 times | Fri 31 October 2025 | 120.81 (-5.91%) | 128.20 | 115.55 - 133.28 | 1.0445 times | Tue 30 September 2025 | 128.40 (1.23%) | 126.00 | 124.63 - 139.21 | 0.9759 times | Fri 29 August 2025 | 126.84 (-7.17%) | 133.71 | 125.91 - 141.74 | 1.0324 times | Thu 31 July 2025 | 136.63 (3.68%) | 131.50 | 122.94 - 140.25 | 0.831 times | Mon 30 June 2025 | 131.78 (18.24%) | 110.56 | 105.50 - 134.59 | 1.2349 times | Fri 30 May 2025 | 111.45 (5.03%) | 106.17 | 103.99 - 122.15 | 1.0887 times | Wed 30 April 2025 | 106.11 (-8.81%) | 115.74 | 100.94 - 119.76 | 1.301 times | Mon 31 March 2025 | 116.36 (12.41%) | 104.98 | 97.04 - 116.79 | 1.0642 times |
Yearly price and charts OllieS
Strong yearly Stock price targets for OllieS OLLI are 113.07 and 124.54
| Yearly Target 1 | 104.24 |
| Yearly Target 2 | 110.43 |
| Yearly Target 3 | 115.71333333333 |
| Yearly Target 4 | 121.9 |
| Yearly Target 5 | 127.18 |
Yearly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 116.61 (6.39%) | 109.53 | 109.53 - 121.00 | 0.0462 times | Wed 31 December 2025 | 109.61 (-0.11%) | 110.12 | 94.88 - 141.74 | 1.1918 times | Tue 31 December 2024 | 109.73 (44.59%) | 75.32 | 68.05 - 120.03 | 1.1003 times | Fri 29 December 2023 | 75.89 (62.02%) | 47.31 | 46.25 - 83.19 | 1.0669 times | Fri 30 December 2022 | 46.84 (-8.5%) | 51.71 | 37.67 - 72.27 | 1.5037 times | Fri 31 December 2021 | 51.19 (-37.4%) | 81.67 | 45.55 - 123.52 | 1.2227 times | Thu 31 December 2020 | 81.77 (25.2%) | 65.58 | 28.83 - 112.58 | 1.4309 times | Tue 31 December 2019 | 65.31 (-1.8%) | 64.90 | 53.60 - 103.03 | 1.1134 times | Mon 31 December 2018 | 66.51 (24.9%) | 53.20 | 50.20 - 97.61 | 0.7096 times | Wed 27 December 2017 | 53.25 (87.17%) | 28.65 | 27.75 - 54.30 | 0.6146 times | Fri 30 December 2016 | 28.45 (0%) | 23.45 | 22.25 - 32.75 | 0.4648 times |
Indicator Analysis of OllieS
Tomorrow's movement Prediction of Ollie S OLLI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 115.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ollie S OLLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ollie S OLLI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 106, while middle bands are at 110 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OllieS (OLLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OllieS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OllieS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OllieS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OllieS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OllieS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.14 and OllieS OLLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.
OllieS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 117.42 |
| 12 day DMA | 115.39 |
| 20 day DMA | 113.19 |
| 35 day DMA | 114.83 |
| 50 day DMA | 117.52 |
| 100 day DMA | 122.89 |
| 150 day DMA | 125.64 |
| 200 day DMA | 122.18 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.74 | 116.81 | 116.57 |
| 12 day EMA | 115.64 | 115.46 | 115.12 |
| 20 day EMA | 115.14 | 114.99 | 114.75 |
| 35 day EMA | 116.23 | 116.21 | 116.15 |
| 50 day EMA | 117.88 | 117.93 | 117.96 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.42 | 117.8 | 116.85 |
| 12 day SMA | 115.39 | 114.8 | 114.26 |
| 20 day SMA | 113.19 | 112.83 | 112.45 |
| 35 day SMA | 114.83 | 115.02 | 115.13 |
| 50 day SMA | 117.52 | 117.67 | 117.74 |
| 100 day SMA | 122.89 | 123.03 | 123.16 |
| 150 day SMA | 125.64 | 125.61 | 125.59 |
| 200 day SMA | 122.18 | 122.19 | 122.17 |
Videos related to: OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
