ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets OllieS

Strong intraday Stock price targets for OllieS are 73.09 and 75.14

Intraday Target 171.59
Intraday Target 272.53
Intraday Target 373.64
Intraday Target 474.58
Intraday Target 575.69

Daily price and volume Ollie S

Date Closing Open Range Volume
Fri 31 July 2026 73.47 (1%) 73.15 72.70 - 74.75 1.1034 times
Thu 30 July 2026 72.74 (1.92%) 71.81 71.11 - 73.30 1.0788 times
Wed 29 July 2026 71.37 (3.48%) 68.30 67.86 - 72.54 1.3969 times
Tue 28 July 2026 68.97 (3.29%) 67.08 67.08 - 70.71 1.3173 times
Mon 27 July 2026 66.77 (0.71%) 66.41 66.41 - 68.76 0.8653 times
Fri 24 July 2026 66.30 (1.59%) 68.63 64.01 - 68.63 0.4156 times
Thu 23 July 2026 65.26 (-1.79%) 66.26 64.00 - 66.31 0.4931 times
Wed 22 July 2026 66.45 (0.68%) 66.26 65.95 - 67.65 0.99 times
Tue 21 July 2026 66.00 (-2.12%) 66.36 65.66 - 67.28 0.9357 times
Mon 20 July 2026 67.43 (1.38%) 66.52 65.85 - 68.31 1.404 times
Fri 17 July 2026 66.51 (-0.67%) 67.59 66.27 - 69.14 1.2817 times

 Daily chart OllieS

Weekly price and charts OllieS

Strong weekly Stock price targets for OllieS OLLI are 69.94 and 78.28

Weekly Target 163.2
Weekly Target 268.34
Weekly Target 371.543333333333
Weekly Target 476.68
Weekly Target 579.88

Weekly price and volumes for Ollie S

Date Closing Open Range Volume
Fri 31 July 2026 73.47 (10.81%) 66.41 66.41 - 74.75 0.8225 times
Fri 24 July 2026 66.30 (-0.32%) 66.52 64.00 - 68.63 0.6051 times
Fri 17 July 2026 66.51 (2.48%) 65.07 64.25 - 69.14 0.9448 times
Fri 10 July 2026 64.90 (-12.55%) 74.76 60.29 - 75.60 1.462 times
Thu 02 July 2026 74.21 (3.2%) 71.91 71.82 - 78.37 0.9313 times
Fri 26 June 2026 71.91 (-6.5%) 75.50 70.85 - 76.69 1.2044 times
Thu 18 June 2026 76.91 (-7.62%) 83.87 75.91 - 88.84 0.9395 times
Fri 12 June 2026 83.25 (8.54%) 77.40 76.70 - 86.57 1.0441 times
Fri 05 June 2026 76.70 (-6.04%) 82.47 73.61 - 83.70 1.331 times
Fri 29 May 2026 81.63 (-0.26%) 81.78 78.01 - 84.94 0.7152 times
Fri 22 May 2026 81.84 (4.27%) 80.17 77.76 - 83.99 1.0296 times

 weekly chart OllieS

Monthly price and charts OllieS

Strong monthly Stock price targets for OllieS OLLI are 57.84 and 75.92

Monthly Target 152.63
Monthly Target 263.05
Monthly Target 370.71
Monthly Target 481.13
Monthly Target 588.79

Monthly price and volumes Ollie S

Date Closing Open Range Volume
Fri 31 July 2026 73.47 (-4.44%) 78.37 60.29 - 78.37 1.4215 times
Tue 30 June 2026 76.88 (-5.82%) 82.47 70.85 - 88.84 1.6923 times
Fri 29 May 2026 81.63 (-5.64%) 86.51 73.32 - 86.72 1.1489 times
Thu 30 April 2026 86.51 (-6.01%) 92.93 84.81 - 99.19 0.9406 times
Tue 31 March 2026 92.04 (-14.06%) 104.03 88.44 - 112.00 1.1038 times
Fri 27 February 2026 107.10 (-2.91%) 110.09 104.18 - 117.01 0.5571 times
Fri 30 January 2026 110.31 (0.64%) 109.53 104.66 - 121.00 0.7463 times
Wed 31 December 2025 109.61 (-10.97%) 122.58 106.80 - 124.00 1.0855 times
Fri 28 November 2025 123.11 (1.9%) 122.58 100.00 - 130.40 0.5092 times
Fri 31 October 2025 120.81 (-5.91%) 128.20 115.55 - 133.28 0.7948 times
Tue 30 September 2025 128.40 (1.23%) 126.00 124.63 - 139.21 0.7722 times

 monthly chart OllieS

Yearly price and charts OllieS

Strong yearly Stock price targets for OllieS OLLI are 36.53 and 97.24

Yearly Target 124.21
Yearly Target 248.84
Yearly Target 384.92
Yearly Target 4109.55
Yearly Target 5145.63

Yearly price and volumes Ollie S

Date Closing Open Range Volume
Fri 31 July 2026 73.47 (-32.97%) 109.53 60.29 - 121.00 0.8713 times
Wed 31 December 2025 109.61 (-0.11%) 110.12 94.88 - 141.74 1.0897 times
Tue 31 December 2024 109.73 (44.59%) 75.32 68.05 - 120.03 1.0007 times
Fri 29 December 2023 75.89 (62.02%) 47.31 46.25 - 83.19 0.9607 times
Fri 30 December 2022 46.84 (-8.5%) 51.71 37.67 - 72.27 1.3563 times
Fri 31 December 2021 51.19 (-37.4%) 81.67 45.55 - 123.52 1.1105 times
Thu 31 December 2020 81.77 (25.2%) 65.58 28.83 - 112.58 1.3356 times
Tue 31 December 2019 65.31 (-1.8%) 64.90 53.60 - 103.03 1.0393 times
Mon 31 December 2018 66.51 (24.9%) 53.20 50.20 - 97.61 0.6623 times
Wed 27 December 2017 53.25 (87.17%) 28.65 27.75 - 54.30 0.5737 times
Fri 30 December 2016 28.45 (0%) 23.45 22.25 - 32.75 0.4339 times

Indicator Analysis of OllieS

Tomorrow's movement Prediction of Ollie S OLLI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 69.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ollie S OLLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ollie S OLLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.47

Munafa value: 65 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 3 points

Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 65 and 70

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OllieS (OLLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OllieS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OllieS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OllieS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OllieS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OllieS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.98 and OllieS OLLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.

OllieS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ollie S OLLI

DMA (daily moving average) of Ollie S OLLI

DMA period DMA value
5 day DMA 70.66
12 day DMA 68.19
20 day DMA 67.13
35 day DMA 71.24
50 day DMA 73.8
100 day DMA 82.46
150 day DMA 92.08
200 day DMA 99.25

EMA (exponential moving average) of Ollie S OLLI

EMA period EMA current EMA prev EMA prev2
5 day EMA71.1469.9868.6
12 day EMA69.3168.5567.79
20 day EMA69.3968.9668.56
35 day EMA71.1170.9770.87
50 day EMA73.8873.973.95

SMA (simple moving average) of Ollie S OLLI

SMA period SMA current SMA prev SMA prev2
5 day SMA70.6669.2367.73
12 day SMA68.1967.5266.95
20 day SMA67.1367.1767.31
35 day SMA71.2471.3871.53
50 day SMA73.873.9274.1
100 day SMA82.4682.8183.18
150 day SMA92.0892.3292.56
200 day SMA99.2599.5199.79

Videos related to: OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top