ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets OllieS

Strong intraday Stock price targets for OllieS are 72.37 and 75.17

Intraday Target 171.75
Intraday Target 272.99
Intraday Target 374.553333333333
Intraday Target 475.79
Intraday Target 577.35

Daily price and volume Ollie S

Date Closing Open Range Volume
Wed 13 May 2026 74.22 (-1.28%) 74.45 73.32 - 76.12 1.2908 times
Tue 12 May 2026 75.18 (-0.73%) 75.73 74.40 - 77.37 1.5384 times
Mon 11 May 2026 75.73 (-7.88%) 80.85 74.92 - 81.17 1.3468 times
Fri 08 May 2026 82.21 (0.54%) 81.75 80.51 - 83.41 0.7807 times
Thu 07 May 2026 81.77 (-2.15%) 83.25 81.30 - 84.00 0.7275 times
Wed 06 May 2026 83.57 (2.19%) 82.82 82.24 - 84.92 0.7153 times
Tue 05 May 2026 81.78 (-0.81%) 82.17 80.80 - 83.22 0.7998 times
Mon 04 May 2026 82.45 (-3.69%) 84.92 82.37 - 86.57 0.9727 times
Fri 01 May 2026 85.61 (-1.04%) 86.51 84.29 - 86.72 0.8772 times
Thu 30 April 2026 86.51 (1.3%) 85.09 84.87 - 87.37 0.9508 times
Wed 29 April 2026 85.40 (-3.74%) 87.65 84.81 - 87.98 0.9542 times

 Daily chart OllieS

Weekly price and charts OllieS

Strong weekly Stock price targets for OllieS OLLI are 69.85 and 77.7

Weekly Target 168.39
Weekly Target 271.3
Weekly Target 376.236666666667
Weekly Target 479.15
Weekly Target 584.09

Weekly price and volumes for Ollie S

Date Closing Open Range Volume
Wed 13 May 2026 74.22 (-9.72%) 80.85 73.32 - 81.17 0.903 times
Fri 08 May 2026 82.21 (-3.97%) 84.92 80.51 - 86.57 0.864 times
Fri 01 May 2026 85.61 (-5.14%) 90.60 84.29 - 93.61 0.9276 times
Fri 24 April 2026 90.25 (-4.82%) 95.29 87.00 - 95.46 0.9187 times
Fri 17 April 2026 94.82 (5.46%) 90.21 89.79 - 97.31 0.961 times
Fri 10 April 2026 89.91 (-5.58%) 94.49 88.48 - 99.19 1.0229 times
Thu 02 April 2026 95.22 (6.7%) 89.93 89.24 - 95.76 0.8915 times
Fri 27 March 2026 89.24 (-9.8%) 100.92 88.44 - 100.92 1.3791 times
Fri 20 March 2026 98.94 (-9.44%) 109.59 98.64 - 110.00 0.7188 times
Fri 13 March 2026 109.25 (0.3%) 107.66 103.05 - 112.00 1.4134 times
Fri 06 March 2026 108.92 (1.7%) 104.03 98.19 - 109.63 0.9475 times

 weekly chart OllieS

Monthly price and charts OllieS

Strong monthly Stock price targets for OllieS OLLI are 67.07 and 80.47

Monthly Target 164.69
Monthly Target 269.45
Monthly Target 378.086666666667
Monthly Target 482.85
Monthly Target 591.49

Monthly price and volumes Ollie S

Date Closing Open Range Volume
Wed 13 May 2026 74.22 (-14.21%) 86.51 73.32 - 86.72 0.5767 times
Thu 30 April 2026 86.51 (-6.01%) 92.93 84.81 - 99.19 1.2191 times
Tue 31 March 2026 92.04 (-14.06%) 104.03 88.44 - 112.00 1.4306 times
Fri 27 February 2026 107.10 (-2.91%) 110.09 104.18 - 117.01 0.722 times
Fri 30 January 2026 110.31 (0.64%) 109.53 104.66 - 121.00 0.9672 times
Wed 31 December 2025 109.61 (-10.97%) 122.58 106.80 - 124.00 1.4069 times
Fri 28 November 2025 123.11 (1.9%) 122.58 100.00 - 130.40 0.66 times
Fri 31 October 2025 120.81 (-5.91%) 128.20 115.55 - 133.28 1.0301 times
Tue 30 September 2025 128.40 (1.23%) 126.00 124.63 - 139.21 1.0009 times
Fri 29 August 2025 126.84 (-7.17%) 133.71 125.91 - 141.74 0.9866 times
Thu 31 July 2025 136.63 (3.68%) 131.50 122.94 - 140.25 0.8522 times

 monthly chart OllieS

Yearly price and charts OllieS

Strong yearly Stock price targets for OllieS OLLI are 49.93 and 97.61

Yearly Target 141.83
Yearly Target 258.03
Yearly Target 389.513333333333
Yearly Target 4105.71
Yearly Target 5137.19

Yearly price and volumes Ollie S

Date Closing Open Range Volume
Wed 13 May 2026 74.22 (-32.29%) 109.53 73.32 - 121.00 0.4541 times
Wed 31 December 2025 109.61 (-0.11%) 110.12 94.88 - 141.74 1.1395 times
Tue 31 December 2024 109.73 (44.59%) 75.32 68.05 - 120.03 1.0465 times
Fri 29 December 2023 75.89 (62.02%) 47.31 46.25 - 83.19 1.0046 times
Fri 30 December 2022 46.84 (-8.5%) 51.71 37.67 - 72.27 1.4183 times
Fri 31 December 2021 51.19 (-37.4%) 81.67 45.55 - 123.52 1.1612 times
Thu 31 December 2020 81.77 (25.2%) 65.58 28.83 - 112.58 1.3966 times
Tue 31 December 2019 65.31 (-1.8%) 64.90 53.60 - 103.03 1.0868 times
Mon 31 December 2018 66.51 (24.9%) 53.20 50.20 - 97.61 0.6926 times
Wed 27 December 2017 53.25 (87.17%) 28.65 27.75 - 54.30 0.5999 times
Fri 30 December 2016 28.45 (0%) 23.45 22.25 - 32.75 0.4537 times

Indicator Analysis of OllieS

Tomorrow's movement Prediction of Ollie S OLLI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 81.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ollie S OLLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ollie S OLLI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ollie S OLLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.33

Munafa value: 19 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 7 points

Upper Bollinger band is at 98 and lower is at 74, while middle bands are at 80 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OllieS (OLLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OllieS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OllieS in short term and the sell signal is strong.

OllieS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OllieS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OllieS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.99 and OllieS OLLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.

OllieS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ollie S OLLI

DMA (daily moving average) of Ollie S OLLI

DMA period DMA value
5 day DMA 77.82
12 day DMA 81.93
20 day DMA 85.71
35 day DMA 88.8
50 day DMA 93.36
100 day DMA 102.39
150 day DMA 108.97
200 day DMA 115.08

EMA (exponential moving average) of Ollie S OLLI

EMA period EMA current EMA prev EMA prev2
5 day EMA77.2478.7580.54
12 day EMA81.2282.4983.82
20 day EMA84.3285.3886.45
35 day EMA88.8489.790.56
50 day EMA92.8293.5894.33

SMA (simple moving average) of Ollie S OLLI

SMA period SMA current SMA prev SMA prev2
5 day SMA77.8279.6981.01
12 day SMA81.9383.4184.67
20 day SMA85.7186.7687.71
35 day SMA88.889.3489.89
50 day SMA93.3693.994.54
100 day SMA102.39102.75103.12
150 day SMA108.97109.35109.71
200 day SMA115.08115.37115.67

Videos related to: OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top