Munafa Stock Market Course + Intraday & FNO calls 
OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do OLLI
- Forcast & Targets OLLI
- OLLI Experts view
- Tomorrow's Movement OLLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OllieS
Strong intraday Stock price targets for OllieS are 115.43 and 118.89
| Intraday Target 1 | 114.64 |
| Intraday Target 2 | 116.21 |
| Intraday Target 3 | 118.1 |
| Intraday Target 4 | 119.67 |
| Intraday Target 5 | 121.56 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 117.78 (-1.45%) | 119.43 | 116.53 - 119.99 | 0.2423 times | Mon 12 January 2026 | 119.51 (0.86%) | 116.95 | 115.95 - 121.00 | 0.7708 times | Fri 09 January 2026 | 118.49 (5.29%) | 113.37 | 113.37 - 119.34 | 1.2517 times | Thu 08 January 2026 | 112.54 (-0.5%) | 112.69 | 111.81 - 115.92 | 1.1392 times | Wed 07 January 2026 | 113.10 (-2.15%) | 115.60 | 112.63 - 116.61 | 1.2475 times | Tue 06 January 2026 | 115.59 (-1.17%) | 116.41 | 115.42 - 118.75 | 1.1075 times | Mon 05 January 2026 | 116.96 (5.07%) | 111.32 | 109.94 - 117.20 | 1.6452 times | Fri 02 January 2026 | 111.32 (1.56%) | 109.53 | 109.53 - 112.83 | 0.8639 times | Wed 31 December 2025 | 109.61 (0.11%) | 109.30 | 109.30 - 110.79 | 0.7945 times | Tue 30 December 2025 | 109.49 (-1.17%) | 110.39 | 108.78 - 111.97 | 0.9374 times | Mon 29 December 2025 | 110.79 (-1.34%) | 111.55 | 110.27 - 112.51 | 1.5034 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 116.87 and 121.92
| Weekly Target 1 | 113.19 |
| Weekly Target 2 | 115.49 |
| Weekly Target 3 | 118.24333333333 |
| Weekly Target 4 | 120.54 |
| Weekly Target 5 | 123.29 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 117.78 (-0.6%) | 116.95 | 115.95 - 121.00 | 0.2072 times | Fri 09 January 2026 | 118.49 (6.44%) | 111.32 | 109.94 - 119.34 | 1.3072 times | Fri 02 January 2026 | 111.32 (-0.87%) | 111.55 | 108.78 - 112.83 | 0.8384 times | Fri 26 December 2025 | 112.30 (4.01%) | 110.49 | 108.47 - 113.13 | 0.8649 times | Fri 19 December 2025 | 107.97 (-5.21%) | 114.08 | 106.80 - 114.91 | 1.681 times | Fri 12 December 2025 | 113.91 (-6.12%) | 121.99 | 109.22 - 124.00 | 2.0729 times | Fri 05 December 2025 | 121.33 (-1.45%) | 122.58 | 115.60 - 123.69 | 0.9777 times | Fri 28 November 2025 | 123.11 (-0.99%) | 124.37 | 118.34 - 126.32 | 0.6478 times | Fri 21 November 2025 | 124.34 (-0.26%) | 124.37 | 100.00 - 125.48 | 0.6105 times | Fri 14 November 2025 | 124.67 (0.98%) | 124.36 | 124.00 - 130.40 | 0.7923 times | Fri 07 November 2025 | 123.46 (2.19%) | 122.58 | 120.26 - 128.12 | 0.885 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 113.66 and 125.13
| Monthly Target 1 | 104.63 |
| Monthly Target 2 | 111.21 |
| Monthly Target 3 | 116.10333333333 |
| Monthly Target 4 | 122.68 |
| Monthly Target 5 | 127.57 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 117.78 (7.45%) | 109.53 | 109.53 - 121.00 | 0.3747 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 1.3865 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.6504 times | Fri 31 October 2025 | 120.81 (-5.91%) | 128.20 | 115.55 - 133.28 | 1.0556 times | Tue 30 September 2025 | 128.40 (1.23%) | 126.00 | 124.63 - 139.21 | 0.9863 times | Fri 29 August 2025 | 126.84 (-7.17%) | 133.71 | 125.91 - 141.74 | 1.0434 times | Thu 31 July 2025 | 136.63 (3.68%) | 131.50 | 122.94 - 140.25 | 0.8399 times | Mon 30 June 2025 | 131.78 (18.24%) | 110.56 | 105.50 - 134.59 | 1.248 times | Fri 30 May 2025 | 111.45 (5.03%) | 106.17 | 103.99 - 122.15 | 1.1003 times | Wed 30 April 2025 | 106.11 (-8.81%) | 115.74 | 100.94 - 119.76 | 1.3149 times | Mon 31 March 2025 | 116.36 (12.41%) | 104.98 | 97.04 - 116.79 | 1.0755 times |
Yearly price and charts OllieS
Strong yearly Stock price targets for OllieS OLLI are 113.66 and 125.13
| Yearly Target 1 | 104.63 |
| Yearly Target 2 | 111.21 |
| Yearly Target 3 | 116.10333333333 |
| Yearly Target 4 | 122.68 |
| Yearly Target 5 | 127.57 |
Yearly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 117.78 (7.45%) | 109.53 | 109.53 - 121.00 | 0.036 times | Wed 31 December 2025 | 109.61 (-0.11%) | 110.12 | 94.88 - 141.74 | 1.1931 times | Tue 31 December 2024 | 109.73 (44.59%) | 75.32 | 68.05 - 120.03 | 1.1015 times | Fri 29 December 2023 | 75.89 (62.02%) | 47.31 | 46.25 - 83.19 | 1.068 times | Fri 30 December 2022 | 46.84 (-8.5%) | 51.71 | 37.67 - 72.27 | 1.5052 times | Fri 31 December 2021 | 51.19 (-37.4%) | 81.67 | 45.55 - 123.52 | 1.2239 times | Thu 31 December 2020 | 81.77 (25.2%) | 65.58 | 28.83 - 112.58 | 1.4323 times | Tue 31 December 2019 | 65.31 (-1.8%) | 64.90 | 53.60 - 103.03 | 1.1146 times | Mon 31 December 2018 | 66.51 (24.9%) | 53.20 | 50.20 - 97.61 | 0.7103 times | Wed 27 December 2017 | 53.25 (87.17%) | 28.65 | 27.75 - 54.30 | 0.6152 times | Fri 30 December 2016 | 28.45 (0%) | 23.45 | 22.25 - 32.75 | 0.4653 times |
Indicator Analysis of OllieS
Tomorrow's movement Prediction of Ollie S OLLI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ollie S OLLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 106, while middle bands are at 109 and 116
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OllieS (OLLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OllieS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OllieS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OllieS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OllieS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OllieS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.46 and OllieS OLLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.
OllieS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 116.28 |
| 12 day DMA | 113.96 |
| 20 day DMA | 112.31 |
| 35 day DMA | 115.37 |
| 50 day DMA | 117.84 |
| 100 day DMA | 123.32 |
| 150 day DMA | 125.58 |
| 200 day DMA | 122.17 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.9 | 116.46 | 114.93 |
| 12 day EMA | 114.98 | 114.47 | 113.55 |
| 20 day EMA | 114.61 | 114.28 | 113.73 |
| 35 day EMA | 115.88 | 115.77 | 115.55 |
| 50 day EMA | 118.06 | 118.07 | 118.01 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.28 | 115.85 | 115.34 |
| 12 day SMA | 113.96 | 113.41 | 112.52 |
| 20 day SMA | 112.31 | 112.11 | 111.94 |
| 35 day SMA | 115.37 | 115.45 | 115.46 |
| 50 day SMA | 117.84 | 117.91 | 117.99 |
| 100 day SMA | 123.32 | 123.49 | 123.64 |
| 150 day SMA | 125.58 | 125.6 | 125.57 |
| 200 day SMA | 122.17 | 122.15 | 122.09 |
Videos related to: OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
