OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do OLLI
- Forcast & Targets OLLI
- OLLI Experts view
- Tomorrow's Movement OLLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OllieS
Strong intraday Stock price targets for OllieS are 105.98 and 108.76
Intraday Target 1 | 103.68 |
Intraday Target 2 | 105.5 |
Intraday Target 3 | 106.46333333333 |
Intraday Target 4 | 108.28 |
Intraday Target 5 | 109.24 |
Daily price and volume Ollie S
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 107.31 (1.77%) | 105.50 | 104.65 - 107.43 | 0.9857 times |
Thu 24 April 2025 | 105.44 (-3.92%) | 110.94 | 105.33 - 111.04 | 1.4529 times |
Tue 22 April 2025 | 109.74 (3.04%) | 108.17 | 106.88 - 111.52 | 1.7925 times |
Mon 21 April 2025 | 106.50 (-4.87%) | 111.79 | 100.96 - 111.80 | 2.3762 times |
Thu 17 April 2025 | 111.95 (1.8%) | 109.89 | 109.83 - 112.95 | 1.0577 times |
Wed 16 April 2025 | 109.97 (0%) | 113.81 | 109.01 - 114.53 | 1.1675 times |
Wed 16 April 2025 | 109.97 (0%) | 113.81 | 109.01 - 114.53 | 0 times |
Wed 16 April 2025 | 109.97 (0%) | 113.81 | 109.01 - 114.53 | 0 times |
Wed 16 April 2025 | 109.97 (0%) | 113.81 | 109.01 - 114.53 | 0 times |
Wed 16 April 2025 | 109.97 (0%) | 113.81 | 109.01 - 114.53 | 1.1675 times |
Wed 16 April 2025 | 109.97 (0%) | 113.81 | 109.01 - 114.53 | 0 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 98.72 and 109.56
Weekly Target 1 | 95.85 |
Weekly Target 2 | 101.58 |
Weekly Target 3 | 106.69 |
Weekly Target 4 | 112.42 |
Weekly Target 5 | 117.53 |
Weekly price and volumes for Ollie S
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 107.31 (-4.14%) | 111.79 | 100.96 - 111.80 | 2.9849 times |
Thu 17 April 2025 | 111.95 (1.8%) | 113.81 | 109.01 - 114.53 | 1.0053 times |
Wed 16 April 2025 | 109.97 (0%) | 113.81 | 109.01 - 114.53 | 0 times |
Wed 16 April 2025 | 109.97 (0%) | 113.81 | 109.01 - 114.53 | 0 times |
Wed 16 April 2025 | 109.97 (0%) | 113.81 | 109.01 - 114.53 | 0 times |
Wed 16 April 2025 | 109.97 (0%) | 113.81 | 109.01 - 114.53 | 0.5274 times |
Wed 16 April 2025 | 109.97 (0%) | 113.81 | 109.01 - 114.53 | 0 times |
Wed 16 April 2025 | 109.97 (0%) | 113.81 | 109.01 - 114.53 | 0 times |
Wed 16 April 2025 | 109.97 (-3.89%) | 117.13 | 109.01 - 117.45 | 0.9457 times |
Fri 11 April 2025 | 114.42 (1%) | 107.17 | 100.94 - 115.86 | 4.5367 times |
Fri 04 April 2025 | 113.29 (0%) | 112.89 | 111.73 - 118.24 | 0.9038 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 94.72 and 113.54
Monthly Target 1 | 90.52 |
Monthly Target 2 | 98.91 |
Monthly Target 3 | 109.33666666667 |
Monthly Target 4 | 117.73 |
Monthly Target 5 | 128.16 |
Monthly price and volumes Ollie S
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 107.31 (-7.78%) | 115.74 | 100.94 - 119.76 | 1.2915 times |
Mon 31 March 2025 | 116.36 (12.41%) | 104.98 | 97.04 - 116.79 | 1.0503 times |
Fri 28 February 2025 | 103.51 (-7.17%) | 107.73 | 94.88 - 110.48 | 0.741 times |
Fri 31 January 2025 | 111.51 (1.62%) | 110.12 | 96.52 - 115.42 | 1.0251 times |
Tue 31 December 2024 | 109.73 (8.75%) | 101.86 | 97.50 - 120.03 | 0.9394 times |
Tue 26 November 2024 | 100.90 (9.88%) | 92.45 | 86.88 - 102.83 | 0.8491 times |
Thu 31 October 2024 | 91.83 (-5.52%) | 97.02 | 88.60 - 99.27 | 0.9089 times |
Mon 30 September 2024 | 97.20 (8.53%) | 89.58 | 86.67 - 102.38 | 0.9642 times |
Fri 30 August 2024 | 89.56 (-8.28%) | 98.18 | 86.05 - 100.78 | 1.2604 times |
Wed 31 July 2024 | 97.64 (-0.54%) | 98.79 | 95.00 - 104.98 | 0.97 times |
Fri 28 June 2024 | 98.17 (19.09%) | 82.15 | 81.15 - 100.44 | 1.3057 times |
Yearly price and charts OllieS
Strong yearly Stock price targets for OllieS OLLI are 88.66 and 113.54
Yearly Target 1 | 82.44 |
Yearly Target 2 | 94.87 |
Yearly Target 3 | 107.31666666667 |
Yearly Target 4 | 119.75 |
Yearly Target 5 | 132.2 |
Yearly price and volumes Ollie S
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 107.31 (-2.21%) | 110.12 | 94.88 - 119.76 | 0.4189 times |
Tue 31 December 2024 | 109.73 (44.59%) | 75.32 | 68.05 - 120.03 | 1.1542 times |
Fri 29 December 2023 | 75.89 (62.02%) | 47.31 | 46.25 - 83.19 | 1.1063 times |
Fri 30 December 2022 | 46.84 (-8.5%) | 51.71 | 37.67 - 72.27 | 1.5593 times |
Fri 31 December 2021 | 51.19 (-37.4%) | 81.67 | 45.55 - 123.52 | 1.2679 times |
Thu 31 December 2020 | 81.77 (25.2%) | 65.58 | 28.83 - 112.58 | 1.4838 times |
Tue 31 December 2019 | 65.31 (-1.8%) | 64.90 | 53.60 - 103.03 | 1.1546 times |
Mon 31 December 2018 | 66.51 (24.9%) | 53.20 | 50.20 - 97.61 | 0.7358 times |
Wed 27 December 2017 | 53.25 (87.17%) | 28.65 | 27.75 - 54.30 | 0.6373 times |
Fri 30 December 2016 | 28.45 (0%) | 23.45 | 22.25 - 32.75 | 0.482 times |
Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of OllieS
Tomorrow's movement Prediction of Ollie S OLLI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ollie S OLLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ollie S OLLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ollie S OLLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.72
Munafa value: 30 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 105, while middle bands are at 108 and 113
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OllieS (OLLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OllieS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OllieS in short term and the sell signal is strong.
OllieS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OllieS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OllieS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.39 and OllieS OLLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.
OllieS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
DMA period | DMA value |
5 day DMA | 108.19 |
12 day DMA | 109.23 |
20 day DMA | 110.01 |
35 day DMA | 109.94 |
50 day DMA | 107.35 |
100 day DMA | 108.17 |
150 day DMA | 103.92 |
200 day DMA | 101.73 |
EMA (exponential moving average) of Ollie S OLLI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 107.85 | 108.12 | 109.46 |
12 day EMA | 109.04 | 109.36 | 110.07 |
20 day EMA | 109.45 | 109.67 | 110.12 |
35 day EMA | 108.42 | 108.49 | 108.67 |
50 day EMA | 107.36 | 107.36 | 107.44 |
SMA (simple moving average) of Ollie S OLLI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.19 | 108.72 | 109.63 |
12 day SMA | 109.23 | 109.45 | 110.2 |
20 day SMA | 110.01 | 110.3 | 110.7 |
35 day SMA | 109.94 | 109.76 | 109.68 |
50 day SMA | 107.35 | 107.25 | 107.27 |
100 day SMA | 108.17 | 108.24 | 108.29 |
150 day SMA | 103.92 | 103.88 | 103.84 |
200 day SMA | 101.73 | 101.71 | 101.7 |