OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do OLLI
- Forcast & Targets OLLI
- OLLI Experts view
- Tomorrow's Movement OLLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OllieS
Strong intraday Stock price targets for OllieS are 107.4 and 113.42
| Intraday Target 1 | 102.76 |
| Intraday Target 2 | 106.01 |
| Intraday Target 3 | 108.78333333333 |
| Intraday Target 4 | 112.03 |
| Intraday Target 5 | 114.8 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 109.25 (4.18%) | 107.71 | 105.54 - 111.56 | 1.3044 times | Thu 12 March 2026 | 104.87 (1.45%) | 105.77 | 104.54 - 112.00 | 1.9207 times | Wed 11 March 2026 | 103.37 (-3.09%) | 106.67 | 103.05 - 107.78 | 1.0653 times | Tue 10 March 2026 | 106.67 (0.37%) | 105.70 | 103.15 - 110.19 | 0.9287 times | Mon 09 March 2026 | 106.28 (-2.42%) | 107.66 | 103.13 - 107.66 | 0.7676 times | Fri 06 March 2026 | 108.92 (-0.28%) | 107.76 | 105.86 - 109.20 | 0.494 times | Thu 05 March 2026 | 109.23 (0.4%) | 107.98 | 106.84 - 109.63 | 0.6248 times | Wed 04 March 2026 | 108.79 (5.05%) | 105.25 | 103.94 - 109.09 | 0.6642 times | Tue 03 March 2026 | 103.56 (2.08%) | 99.40 | 98.19 - 104.45 | 1.1333 times | Mon 02 March 2026 | 101.45 (-5.28%) | 104.03 | 101.40 - 104.16 | 1.097 times | Fri 27 February 2026 | 107.10 (-0.72%) | 106.43 | 105.11 - 107.26 | 0.6525 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 106.15 and 115.1
| Weekly Target 1 | 99.15 |
| Weekly Target 2 | 104.2 |
| Weekly Target 3 | 108.1 |
| Weekly Target 4 | 113.15 |
| Weekly Target 5 | 117.05 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 109.25 (0.3%) | 107.66 | 103.05 - 112.00 | 1.9959 times | Fri 06 March 2026 | 108.92 (1.7%) | 104.03 | 98.19 - 109.63 | 1.3379 times | Fri 27 February 2026 | 107.10 (-1.48%) | 106.95 | 104.18 - 109.59 | 1.0074 times | Fri 20 February 2026 | 108.71 (-4.39%) | 114.68 | 107.49 - 115.08 | 0.7165 times | Fri 13 February 2026 | 113.70 (0%) | 115.72 | 113.14 - 116.34 | 0.1706 times | Fri 13 February 2026 | 113.70 (1.07%) | 112.06 | 110.91 - 117.01 | 0.6885 times | Fri 06 February 2026 | 112.50 (1.99%) | 110.09 | 106.52 - 113.73 | 1.0471 times | Fri 30 January 2026 | 110.31 (-2.49%) | 112.56 | 104.66 - 115.00 | 1.0695 times | Fri 23 January 2026 | 113.13 (-2.98%) | 114.87 | 111.00 - 119.37 | 1.2249 times | Fri 16 January 2026 | 116.61 (-1.59%) | 116.95 | 115.55 - 121.00 | 0.7417 times | Fri 09 January 2026 | 118.49 (6.44%) | 111.32 | 109.94 - 119.34 | 1.4081 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 103.72 and 117.53
| Monthly Target 1 | 92.67 |
| Monthly Target 2 | 100.96 |
| Monthly Target 3 | 106.48 |
| Monthly Target 4 | 114.77 |
| Monthly Target 5 | 120.29 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 109.25 (2.01%) | 104.03 | 98.19 - 112.00 | 0.7146 times | Fri 27 February 2026 | 107.10 (-2.91%) | 110.09 | 104.18 - 117.01 | 0.7781 times | Fri 30 January 2026 | 110.31 (0.64%) | 109.53 | 104.66 - 121.00 | 0.9934 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 1.4449 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.6778 times | Fri 31 October 2025 | 120.81 (-5.91%) | 128.20 | 115.55 - 133.28 | 1.1001 times | Tue 30 September 2025 | 128.40 (1.23%) | 126.00 | 124.63 - 139.21 | 1.0279 times | Fri 29 August 2025 | 126.84 (-7.17%) | 133.71 | 125.91 - 141.74 | 1.0874 times | Thu 31 July 2025 | 136.63 (3.68%) | 131.50 | 122.94 - 140.25 | 0.8752 times | Mon 30 June 2025 | 131.78 (18.24%) | 110.56 | 105.50 - 134.59 | 1.3006 times | Fri 30 May 2025 | 111.45 (5.03%) | 106.17 | 103.99 - 122.15 | 1.1467 times |
Yearly price and charts OllieS
Strong yearly Stock price targets for OllieS OLLI are 92.32 and 115.13
| Yearly Target 1 | 86.67 |
| Yearly Target 2 | 97.96 |
| Yearly Target 3 | 109.48 |
| Yearly Target 4 | 120.77 |
| Yearly Target 5 | 132.29 |
Yearly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 109.25 (-0.33%) | 109.53 | 98.19 - 121.00 | 0.225 times | Wed 31 December 2025 | 109.61 (-0.11%) | 110.12 | 94.88 - 141.74 | 1.1704 times | Tue 31 December 2024 | 109.73 (44.59%) | 75.32 | 68.05 - 120.03 | 1.0806 times | Fri 29 December 2023 | 75.89 (62.02%) | 47.31 | 46.25 - 83.19 | 1.0477 times | Fri 30 December 2022 | 46.84 (-8.5%) | 51.71 | 37.67 - 72.27 | 1.4766 times | Fri 31 December 2021 | 51.19 (-37.4%) | 81.67 | 45.55 - 123.52 | 1.2007 times | Thu 31 December 2020 | 81.77 (25.2%) | 65.58 | 28.83 - 112.58 | 1.4052 times | Tue 31 December 2019 | 65.31 (-1.8%) | 64.90 | 53.60 - 103.03 | 1.0934 times | Mon 31 December 2018 | 66.51 (24.9%) | 53.20 | 50.20 - 97.61 | 0.6968 times | Wed 27 December 2017 | 53.25 (87.17%) | 28.65 | 27.75 - 54.30 | 0.6036 times | Fri 30 December 2016 | 28.45 (0%) | 23.45 | 22.25 - 32.75 | 0.4565 times |
Indicator Analysis of OllieS
Tomorrow's movement Prediction of Ollie S OLLI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 106.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ollie S OLLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ollie S OLLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ollie S OLLI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 102, while middle bands are at 105 and 111
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OllieS (OLLI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OllieS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OllieS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OllieS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OllieS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OllieS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.77 and OllieS OLLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.
OllieS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 106.09 |
| 12 day DMA | 106.45 |
| 20 day DMA | 107.66 |
| 35 day DMA | 109.05 |
| 50 day DMA | 110.95 |
| 100 day DMA | 114.88 |
| 150 day DMA | 120.18 |
| 200 day DMA | 121.83 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.76 | 105.52 | 105.84 |
| 12 day EMA | 106.97 | 106.55 | 106.86 |
| 20 day EMA | 107.68 | 107.52 | 107.8 |
| 35 day EMA | 109 | 108.99 | 109.23 |
| 50 day EMA | 110.45 | 110.5 | 110.73 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.09 | 106.02 | 106.89 |
| 12 day SMA | 106.45 | 106.21 | 106.46 |
| 20 day SMA | 107.66 | 107.88 | 108.39 |
| 35 day SMA | 109.05 | 109.16 | 109.36 |
| 50 day SMA | 110.95 | 110.96 | 111.05 |
| 100 day SMA | 114.88 | 115 | 115.19 |
| 150 day SMA | 120.18 | 120.35 | 120.55 |
| 200 day SMA | 121.83 | 121.86 | 121.89 |


