ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets OllieS

Strong intraday Stock price targets for OllieS are 113.11 and 114.62

Intraday Target 1111.89
Intraday Target 2112.82
Intraday Target 3113.4
Intraday Target 4114.33
Intraday Target 5114.91

Daily price and volume Ollie S

Date Closing Open Range Volume
Wed 11 February 2026 113.75 (0.69%) 112.94 112.47 - 113.98 0.5503 times
Tue 10 February 2026 112.97 (0.38%) 111.94 111.80 - 114.63 0.6819 times
Mon 09 February 2026 112.54 (0.04%) 112.06 110.91 - 113.08 0.62 times
Fri 06 February 2026 112.50 (5.43%) 107.20 107.20 - 113.73 1.0644 times
Thu 05 February 2026 106.71 (-1.72%) 109.59 106.52 - 110.99 1.0985 times
Wed 04 February 2026 108.58 (0.22%) 109.00 107.01 - 109.75 1.5613 times
Tue 03 February 2026 108.34 (-1.55%) 109.99 108.15 - 111.01 1.351 times
Mon 02 February 2026 110.05 (-0.24%) 110.09 109.12 - 111.17 0.2749 times
Fri 30 January 2026 110.31 (2.84%) 107.63 107.63 - 111.45 1.4284 times
Thu 29 January 2026 107.26 (0.42%) 106.94 104.66 - 107.52 1.3693 times
Wed 28 January 2026 106.81 (-3.77%) 110.66 106.18 - 110.66 0.667 times

 Daily chart OllieS

Weekly price and charts OllieS

Strong weekly Stock price targets for OllieS OLLI are 112.33 and 116.05

Weekly Target 1109.38
Weekly Target 2111.56
Weekly Target 3113.09666666667
Weekly Target 4115.28
Weekly Target 5116.82

Weekly price and volumes for Ollie S

Date Closing Open Range Volume
Wed 11 February 2026 113.75 (1.11%) 112.06 110.91 - 114.63 0.309 times
Fri 06 February 2026 112.50 (1.99%) 110.09 106.52 - 113.73 0.8925 times
Fri 30 January 2026 110.31 (-2.49%) 112.56 104.66 - 115.00 0.9116 times
Fri 23 January 2026 113.13 (-2.98%) 114.87 111.00 - 119.37 1.044 times
Fri 16 January 2026 116.61 (-1.59%) 116.95 115.55 - 121.00 0.6322 times
Fri 09 January 2026 118.49 (6.44%) 111.32 109.94 - 119.34 1.2002 times
Fri 02 January 2026 111.32 (-0.87%) 111.55 108.78 - 112.83 0.7698 times
Fri 26 December 2025 112.30 (4.01%) 110.49 108.47 - 113.13 0.7941 times
Fri 19 December 2025 107.97 (-5.21%) 114.08 106.80 - 114.91 1.5433 times
Fri 12 December 2025 113.91 (-6.12%) 121.99 109.22 - 124.00 1.9032 times
Fri 05 December 2025 121.33 (-1.45%) 122.58 115.60 - 123.69 0.8977 times

 weekly chart OllieS

Monthly price and charts OllieS

Strong monthly Stock price targets for OllieS OLLI are 110.14 and 118.25

Monthly Target 1103.52
Monthly Target 2108.64
Monthly Target 3111.63333333333
Monthly Target 4116.75
Monthly Target 5119.74

Monthly price and volumes Ollie S

Date Closing Open Range Volume
Wed 11 February 2026 113.75 (3.12%) 110.09 106.52 - 114.63 0.3035 times
Fri 30 January 2026 110.31 (0.64%) 109.53 104.66 - 121.00 0.9977 times
Wed 31 December 2025 109.61 (-10.97%) 122.58 106.80 - 124.00 1.4512 times
Fri 28 November 2025 123.11 (1.9%) 122.58 100.00 - 130.40 0.6808 times
Fri 31 October 2025 120.81 (-5.91%) 128.20 115.55 - 133.28 1.105 times
Tue 30 September 2025 128.40 (1.23%) 126.00 124.63 - 139.21 1.0324 times
Fri 29 August 2025 126.84 (-7.17%) 133.71 125.91 - 141.74 1.0922 times
Thu 31 July 2025 136.63 (3.68%) 131.50 122.94 - 140.25 0.8791 times
Mon 30 June 2025 131.78 (18.24%) 110.56 105.50 - 134.59 1.3064 times
Fri 30 May 2025 111.45 (5.03%) 106.17 103.99 - 122.15 1.1518 times
Wed 30 April 2025 106.11 (-8.81%) 115.74 100.94 - 119.76 1.3763 times

 monthly chart OllieS

Yearly price and charts OllieS

Strong yearly Stock price targets for OllieS OLLI are 109.21 and 125.55

Yearly Target 196.8
Yearly Target 2105.27
Yearly Target 3113.13666666667
Yearly Target 4121.61
Yearly Target 5129.48

Yearly price and volumes Ollie S

Date Closing Open Range Volume
Wed 11 February 2026 113.75 (3.78%) 109.53 104.66 - 121.00 0.1185 times
Wed 31 December 2025 109.61 (-0.11%) 110.12 94.88 - 141.74 1.1832 times
Tue 31 December 2024 109.73 (44.59%) 75.32 68.05 - 120.03 1.0923 times
Fri 29 December 2023 75.89 (62.02%) 47.31 46.25 - 83.19 1.0591 times
Fri 30 December 2022 46.84 (-8.5%) 51.71 37.67 - 72.27 1.4927 times
Fri 31 December 2021 51.19 (-37.4%) 81.67 45.55 - 123.52 1.2138 times
Thu 31 December 2020 81.77 (25.2%) 65.58 28.83 - 112.58 1.4205 times
Tue 31 December 2019 65.31 (-1.8%) 64.90 53.60 - 103.03 1.1053 times
Mon 31 December 2018 66.51 (24.9%) 53.20 50.20 - 97.61 0.7044 times
Wed 27 December 2017 53.25 (87.17%) 28.65 27.75 - 54.30 0.6101 times
Fri 30 December 2016 28.45 (0%) 23.45 22.25 - 32.75 0.4614 times

Indicator Analysis of OllieS

Tomorrow's movement Prediction of Ollie S OLLI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 111.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ollie S OLLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 106, while middle bands are at 109 and 116

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OllieS (OLLI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OllieS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OllieS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OllieS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OllieS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OllieS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.7 and OllieS OLLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.

OllieS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ollie S OLLI

DMA (daily moving average) of Ollie S OLLI

DMA period DMA value
5 day DMA 111.69
12 day DMA 110.07
20 day DMA 112.02
35 day DMA 112.53
50 day DMA 113.22
100 day DMA 119.42
150 day DMA 123.92
200 day DMA 122.21

EMA (exponential moving average) of Ollie S OLLI

EMA period EMA current EMA prev EMA prev2
5 day EMA112.2111.43110.66
12 day EMA111.5111.09110.75
20 day EMA111.89111.69111.55
35 day EMA112.78112.72112.71
50 day EMA113.92113.93113.97

SMA (simple moving average) of Ollie S OLLI

SMA period SMA current SMA prev SMA prev2
5 day SMA111.69110.66109.73
12 day SMA110.07110.07110.09
20 day SMA112.02112.22112.55
35 day SMA112.53112.36112.22
50 day SMA113.22113.41113.66
100 day SMA119.42119.67119.91
150 day SMA123.92124.01124.1
200 day SMA122.21122.17122.15

Videos related to: OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top