OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do OLLI
- Forcast & Targets OLLI
- OLLI Experts view
- Tomorrow's Movement OLLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OllieS
Strong intraday Stock price targets for OllieS are 93.26 and 97.73
| Intraday Target 1 | 89.62 |
| Intraday Target 2 | 92.42 |
| Intraday Target 3 | 94.09 |
| Intraday Target 4 | 96.89 |
| Intraday Target 5 | 98.56 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.22 (4.36%) | 92.50 | 91.29 - 95.76 | 1.1864 times | Wed 01 April 2026 | 91.24 (-0.87%) | 92.93 | 90.31 - 92.98 | 0.9069 times | Tue 31 March 2026 | 92.04 (1.88%) | 90.70 | 90.70 - 94.34 | 0.7002 times | Mon 30 March 2026 | 90.34 (1.23%) | 89.93 | 89.24 - 91.70 | 0.9679 times | Fri 27 March 2026 | 89.24 (-1.41%) | 90.38 | 88.44 - 90.57 | 0.9448 times | Thu 26 March 2026 | 90.52 (-0.54%) | 91.01 | 90.37 - 93.31 | 0.9832 times | Wed 25 March 2026 | 91.01 (-2.41%) | 94.45 | 90.60 - 94.45 | 1.2953 times | Tue 24 March 2026 | 93.26 (-1.26%) | 93.79 | 92.68 - 95.92 | 0.949 times | Mon 23 March 2026 | 94.45 (-4.54%) | 100.92 | 94.05 - 100.92 | 1.6465 times | Fri 20 March 2026 | 98.94 (-2.75%) | 101.29 | 98.64 - 101.29 | 0.4198 times | Thu 19 March 2026 | 101.74 (-2.26%) | 100.44 | 99.08 - 102.06 | 0.4455 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 92.23 and 98.75
| Weekly Target 1 | 86.89 |
| Weekly Target 2 | 91.05 |
| Weekly Target 3 | 93.406666666667 |
| Weekly Target 4 | 97.57 |
| Weekly Target 5 | 99.93 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.22 (6.7%) | 89.93 | 89.24 - 95.76 | 1.1254 times | Fri 27 March 2026 | 89.24 (-9.8%) | 100.92 | 88.44 - 100.92 | 1.741 times | Fri 20 March 2026 | 98.94 (-9.44%) | 109.59 | 98.64 - 110.00 | 0.9075 times | Fri 13 March 2026 | 109.25 (0.3%) | 107.66 | 103.05 - 112.00 | 1.7844 times | Fri 06 March 2026 | 108.92 (1.7%) | 104.03 | 98.19 - 109.63 | 1.1962 times | Fri 27 February 2026 | 107.10 (-1.48%) | 106.95 | 104.18 - 109.59 | 0.9007 times | Fri 20 February 2026 | 108.71 (-4.39%) | 114.68 | 107.49 - 115.08 | 0.6406 times | Fri 13 February 2026 | 113.70 (0%) | 115.72 | 113.14 - 116.34 | 0.1525 times | Fri 13 February 2026 | 113.70 (1.07%) | 112.06 | 110.91 - 117.01 | 0.6155 times | Fri 06 February 2026 | 112.50 (1.99%) | 110.09 | 106.52 - 113.73 | 0.9361 times | Fri 30 January 2026 | 110.31 (-2.49%) | 112.56 | 104.66 - 115.00 | 0.9562 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 92.77 and 98.22
| Monthly Target 1 | 88.31 |
| Monthly Target 2 | 91.77 |
| Monthly Target 3 | 93.763333333333 |
| Monthly Target 4 | 97.22 |
| Monthly Target 5 | 99.21 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.22 (3.46%) | 92.93 | 90.31 - 95.76 | 0.1563 times | Tue 31 March 2026 | 92.04 (-14.06%) | 104.03 | 88.44 - 112.00 | 1.5298 times | Fri 27 February 2026 | 107.10 (-2.91%) | 110.09 | 104.18 - 117.01 | 0.8102 times | Fri 30 January 2026 | 110.31 (0.64%) | 109.53 | 104.66 - 121.00 | 1.0343 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 1.5044 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.7057 times | Fri 31 October 2025 | 120.81 (-5.91%) | 128.20 | 115.55 - 133.28 | 1.1455 times | Tue 30 September 2025 | 128.40 (1.23%) | 126.00 | 124.63 - 139.21 | 1.0703 times | Fri 29 August 2025 | 126.84 (-7.17%) | 133.71 | 125.91 - 141.74 | 1.1322 times | Thu 31 July 2025 | 136.63 (3.68%) | 131.50 | 122.94 - 140.25 | 0.9113 times | Mon 30 June 2025 | 131.78 (18.24%) | 110.56 | 105.50 - 134.59 | 1.3542 times |
Yearly price and charts OllieS
Strong yearly Stock price targets for OllieS OLLI are 75.55 and 108.11
| Yearly Target 1 | 68.99 |
| Yearly Target 2 | 82.11 |
| Yearly Target 3 | 101.55333333333 |
| Yearly Target 4 | 114.67 |
| Yearly Target 5 | 134.11 |
Yearly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 95.22 (-13.13%) | 109.53 | 88.44 - 121.00 | 0.3044 times | Wed 31 December 2025 | 109.61 (-0.11%) | 110.12 | 94.88 - 141.74 | 1.1609 times | Tue 31 December 2024 | 109.73 (44.59%) | 75.32 | 68.05 - 120.03 | 1.0718 times | Fri 29 December 2023 | 75.89 (62.02%) | 47.31 | 46.25 - 83.19 | 1.0392 times | Fri 30 December 2022 | 46.84 (-8.5%) | 51.71 | 37.67 - 72.27 | 1.4647 times | Fri 31 December 2021 | 51.19 (-37.4%) | 81.67 | 45.55 - 123.52 | 1.191 times | Thu 31 December 2020 | 81.77 (25.2%) | 65.58 | 28.83 - 112.58 | 1.3938 times | Tue 31 December 2019 | 65.31 (-1.8%) | 64.90 | 53.60 - 103.03 | 1.0845 times | Mon 31 December 2018 | 66.51 (24.9%) | 53.20 | 50.20 - 97.61 | 0.6912 times | Wed 27 December 2017 | 53.25 (87.17%) | 28.65 | 27.75 - 54.30 | 0.5987 times | Fri 30 December 2016 | 28.45 (0%) | 23.45 | 22.25 - 32.75 | 0.4528 times |
Indicator Analysis of OllieS
Tomorrow's movement Prediction of Ollie S OLLI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ollie S OLLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ollie S OLLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ollie S OLLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.08
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 8 points
Upper Bollinger band is at 114 and lower is at 85, while middle bands are at 93 and 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OllieS (OLLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OllieS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OllieS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OllieS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OllieS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OllieS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.44 and OllieS OLLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.
OllieS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 91.62 |
| 12 day DMA | 94.34 |
| 20 day DMA | 99.37 |
| 35 day DMA | 103.45 |
| 50 day DMA | 105.61 |
| 100 day DMA | 111.4 |
| 150 day DMA | 116.92 |
| 200 day DMA | 120.65 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.8 | 91.59 | 91.77 |
| 12 day EMA | 94.86 | 94.79 | 95.43 |
| 20 day EMA | 97.68 | 97.94 | 98.64 |
| 35 day EMA | 101.55 | 101.92 | 102.55 |
| 50 day EMA | 105.1 | 105.5 | 106.08 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.62 | 90.68 | 90.63 |
| 12 day SMA | 94.34 | 95.29 | 96.79 |
| 20 day SMA | 99.37 | 100.04 | 100.66 |
| 35 day SMA | 103.45 | 103.98 | 104.6 |
| 50 day SMA | 105.61 | 106.04 | 106.5 |
| 100 day SMA | 111.4 | 111.68 | 112.01 |
| 150 day SMA | 116.92 | 117.16 | 117.43 |
| 200 day SMA | 120.65 | 120.74 | 120.86 |


