ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets OllieS

Strong intraday Stock price targets for OllieS are 110.43 and 113.73

Intraday Target 1107.93
Intraday Target 2109.62
Intraday Target 3111.22666666667
Intraday Target 4112.92
Intraday Target 5114.53

Daily price and volume Ollie S

Date Closing Open Range Volume
Fri 02 January 2026 111.32 (1.56%) 109.53 109.53 - 112.83 0.7192 times
Wed 31 December 2025 109.61 (0.11%) 109.30 109.30 - 110.79 0.6614 times
Tue 30 December 2025 109.49 (-1.17%) 110.39 108.78 - 111.97 0.7804 times
Mon 29 December 2025 110.79 (-1.34%) 111.55 110.27 - 112.51 1.2516 times
Fri 26 December 2025 112.30 (1%) 110.49 110.38 - 113.13 0.6274 times
Wed 24 December 2025 111.19 (2.1%) 108.77 108.77 - 111.72 0.5175 times
Tue 23 December 2025 108.90 (-1.41%) 110.25 108.47 - 110.67 1.1226 times
Mon 22 December 2025 110.46 (2.31%) 110.49 109.67 - 113.11 1.2529 times
Fri 19 December 2025 107.97 (0.01%) 107.92 106.80 - 108.31 1.9287 times
Thu 18 December 2025 107.96 (-1.27%) 109.83 107.46 - 111.76 1.1381 times
Wed 17 December 2025 109.35 (-0.41%) 109.80 109.04 - 111.60 1.2554 times

 Daily chart OllieS

Weekly price and charts OllieS

Strong weekly Stock price targets for OllieS OLLI are 108.03 and 112.08

Weekly Target 1106.93
Weekly Target 2109.12
Weekly Target 3110.97666666667
Weekly Target 4113.17
Weekly Target 5115.03

Weekly price and volumes for Ollie S

Date Closing Open Range Volume
Fri 02 January 2026 111.32 (-0.87%) 111.55 108.78 - 112.83 0.8776 times
Fri 26 December 2025 112.30 (4.01%) 110.49 108.47 - 113.13 0.9054 times
Fri 19 December 2025 107.97 (-5.21%) 114.08 106.80 - 114.91 1.7595 times
Fri 12 December 2025 113.91 (-6.12%) 121.99 109.22 - 124.00 2.1698 times
Fri 05 December 2025 121.33 (-1.45%) 122.58 115.60 - 123.69 1.0234 times
Fri 28 November 2025 123.11 (-0.99%) 124.37 118.34 - 126.32 0.6781 times
Fri 21 November 2025 124.34 (-0.26%) 124.37 100.00 - 125.48 0.6391 times
Fri 14 November 2025 124.67 (0.98%) 124.36 124.00 - 130.40 0.8294 times
Fri 07 November 2025 123.46 (2.19%) 122.58 120.26 - 128.12 0.9264 times
Fri 31 October 2025 120.81 (0%) 122.00 120.39 - 122.46 0.1913 times
Fri 31 October 2025 120.81 (3.14%) 119.72 118.78 - 125.92 0.9886 times

 weekly chart OllieS

Monthly price and charts OllieS

Strong monthly Stock price targets for OllieS OLLI are 110.43 and 113.73

Monthly Target 1107.93
Monthly Target 2109.62
Monthly Target 3111.22666666667
Monthly Target 4112.92
Monthly Target 5114.53

Monthly price and volumes Ollie S

Date Closing Open Range Volume
Fri 02 January 2026 111.32 (1.56%) 109.53 109.53 - 112.83 0.0405 times
Wed 31 December 2025 109.61 (-10.97%) 122.58 106.80 - 124.00 1.4346 times
Fri 28 November 2025 123.11 (1.9%) 122.58 100.00 - 130.40 0.673 times
Fri 31 October 2025 120.81 (-5.91%) 128.20 115.55 - 133.28 1.0923 times
Tue 30 September 2025 128.40 (1.23%) 126.00 124.63 - 139.21 1.0206 times
Fri 29 August 2025 126.84 (-7.17%) 133.71 125.91 - 141.74 1.0796 times
Thu 31 July 2025 136.63 (3.68%) 131.50 122.94 - 140.25 0.869 times
Mon 30 June 2025 131.78 (18.24%) 110.56 105.50 - 134.59 1.2914 times
Fri 30 May 2025 111.45 (5.03%) 106.17 103.99 - 122.15 1.1385 times
Wed 30 April 2025 106.11 (-8.81%) 115.74 100.94 - 119.76 1.3605 times
Mon 31 March 2025 116.36 (12.41%) 104.98 97.04 - 116.79 1.1128 times

 monthly chart OllieS

Yearly price and charts OllieS

Strong yearly Stock price targets for OllieS OLLI are 110.43 and 113.73

Yearly Target 1107.93
Yearly Target 2109.62
Yearly Target 3111.22666666667
Yearly Target 4112.92
Yearly Target 5114.53

Yearly price and volumes Ollie S

Date Closing Open Range Volume
Fri 02 January 2026 111.32 (1.56%) 109.53 109.53 - 112.83 0.0038 times
Wed 31 December 2025 109.61 (-0.11%) 110.12 94.88 - 141.74 1.1969 times
Tue 31 December 2024 109.73 (44.59%) 75.32 68.05 - 120.03 1.105 times
Fri 29 December 2023 75.89 (62.02%) 47.31 46.25 - 83.19 1.0714 times
Fri 30 December 2022 46.84 (-8.5%) 51.71 37.67 - 72.27 1.5101 times
Fri 31 December 2021 51.19 (-37.4%) 81.67 45.55 - 123.52 1.2279 times
Thu 31 December 2020 81.77 (25.2%) 65.58 28.83 - 112.58 1.437 times
Tue 31 December 2019 65.31 (-1.8%) 64.90 53.60 - 103.03 1.1182 times
Mon 31 December 2018 66.51 (24.9%) 53.20 50.20 - 97.61 0.7126 times
Wed 27 December 2017 53.25 (87.17%) 28.65 27.75 - 54.30 0.6172 times
Fri 30 December 2016 28.45 (0%) 23.45 22.25 - 32.75 0.4668 times

Indicator Analysis of OllieS

Tomorrow's movement Prediction of Ollie S OLLI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 111.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ollie S OLLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ollie S OLLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 106, while middle bands are at 109 and 117

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OllieS (OLLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OllieS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OllieS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OllieS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OllieS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OllieS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.64 and OllieS OLLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.

OllieS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ollie S OLLI

DMA (daily moving average) of Ollie S OLLI

DMA period DMA value
5 day DMA 110.7
12 day DMA 109.93
20 day DMA 112.36
35 day DMA 116.81
50 day DMA 118.61
100 day DMA 124.57
150 day DMA 125.45
200 day DMA 121.85

EMA (exponential moving average) of Ollie S OLLI

EMA period EMA current EMA prev EMA prev2
5 day EMA110.52110.12110.38
12 day EMA111.15111.12111.39
20 day EMA112.67112.81113.15
35 day EMA115.16115.39115.73
50 day EMA118.2118.48118.84

SMA (simple moving average) of Ollie S OLLI

SMA period SMA current SMA prev SMA prev2
5 day SMA110.7110.68110.53
12 day SMA109.93110.07110.43
20 day SMA112.36112.71113.21
35 day SMA116.81117.26117.74
50 day SMA118.61118.81119.03
100 day SMA124.57124.79125.04
150 day SMA125.45125.46125.49
200 day SMA121.85121.81121.77

Videos related to: OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top