OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do OLLI
- Forcast & Targets OLLI
- OLLI Experts view
- Tomorrow's Movement OLLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OllieS
Strong intraday Stock price targets for OllieS are 115.47 and 120.56
| Intraday Target 1 | 111.68 |
| Intraday Target 2 | 114.16 |
| Intraday Target 3 | 116.76666666667 |
| Intraday Target 4 | 119.25 |
| Intraday Target 5 | 121.86 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 116.65 (2.14%) | 115.40 | 114.28 - 119.37 | 1.6005 times | Tue 20 January 2026 | 114.21 (-2.06%) | 114.87 | 112.67 - 116.68 | 1.5509 times | Fri 16 January 2026 | 116.61 (-0.59%) | 118.14 | 115.95 - 118.14 | 0.8313 times | Thu 15 January 2026 | 117.30 (1.19%) | 116.92 | 116.56 - 119.49 | 0.795 times | Wed 14 January 2026 | 115.92 (-1.58%) | 117.44 | 115.55 - 119.17 | 0.6747 times | Tue 13 January 2026 | 117.78 (-1.45%) | 119.43 | 116.53 - 119.99 | 0.2369 times | Mon 12 January 2026 | 119.51 (0.86%) | 116.95 | 115.95 - 121.00 | 0.7536 times | Fri 09 January 2026 | 118.49 (5.29%) | 113.37 | 113.37 - 119.34 | 1.2238 times | Thu 08 January 2026 | 112.54 (-0.5%) | 112.69 | 111.81 - 115.92 | 1.1137 times | Wed 07 January 2026 | 113.10 (-2.15%) | 115.60 | 112.63 - 116.61 | 1.2197 times | Tue 06 January 2026 | 115.59 (-1.17%) | 116.41 | 115.42 - 118.75 | 1.0828 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 114.66 and 121.36
| Weekly Target 1 | 109.53 |
| Weekly Target 2 | 113.09 |
| Weekly Target 3 | 116.23 |
| Weekly Target 4 | 119.79 |
| Weekly Target 5 | 122.93 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 116.65 (0.03%) | 114.87 | 112.67 - 119.37 | 0.6371 times | Fri 16 January 2026 | 116.61 (-1.59%) | 116.95 | 115.55 - 121.00 | 0.6654 times | Fri 09 January 2026 | 118.49 (6.44%) | 111.32 | 109.94 - 119.34 | 1.2632 times | Fri 02 January 2026 | 111.32 (-0.87%) | 111.55 | 108.78 - 112.83 | 0.8102 times | Fri 26 December 2025 | 112.30 (4.01%) | 110.49 | 108.47 - 113.13 | 0.8358 times | Fri 19 December 2025 | 107.97 (-5.21%) | 114.08 | 106.80 - 114.91 | 1.6244 times | Fri 12 December 2025 | 113.91 (-6.12%) | 121.99 | 109.22 - 124.00 | 2.0031 times | Fri 05 December 2025 | 121.33 (-1.45%) | 122.58 | 115.60 - 123.69 | 0.9448 times | Fri 28 November 2025 | 123.11 (-0.99%) | 124.37 | 118.34 - 126.32 | 0.626 times | Fri 21 November 2025 | 124.34 (-0.26%) | 124.37 | 100.00 - 125.48 | 0.59 times | Fri 14 November 2025 | 124.67 (0.98%) | 124.36 | 124.00 - 130.40 | 0.7657 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 113.09 and 124.56
| Monthly Target 1 | 104.26 |
| Monthly Target 2 | 110.45 |
| Monthly Target 3 | 115.72666666667 |
| Monthly Target 4 | 121.92 |
| Monthly Target 5 | 127.2 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 116.65 (6.42%) | 109.53 | 109.53 - 121.00 | 0.6119 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 1.3523 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.6343 times | Fri 31 October 2025 | 120.81 (-5.91%) | 128.20 | 115.55 - 133.28 | 1.0296 times | Tue 30 September 2025 | 128.40 (1.23%) | 126.00 | 124.63 - 139.21 | 0.962 times | Fri 29 August 2025 | 126.84 (-7.17%) | 133.71 | 125.91 - 141.74 | 1.0177 times | Thu 31 July 2025 | 136.63 (3.68%) | 131.50 | 122.94 - 140.25 | 0.8192 times | Mon 30 June 2025 | 131.78 (18.24%) | 110.56 | 105.50 - 134.59 | 1.2173 times | Fri 30 May 2025 | 111.45 (5.03%) | 106.17 | 103.99 - 122.15 | 1.0732 times | Wed 30 April 2025 | 106.11 (-8.81%) | 115.74 | 100.94 - 119.76 | 1.2825 times | Mon 31 March 2025 | 116.36 (12.41%) | 104.98 | 97.04 - 116.79 | 1.049 times |
Yearly price and charts OllieS
Strong yearly Stock price targets for OllieS OLLI are 113.09 and 124.56
| Yearly Target 1 | 104.26 |
| Yearly Target 2 | 110.45 |
| Yearly Target 3 | 115.72666666667 |
| Yearly Target 4 | 121.92 |
| Yearly Target 5 | 127.2 |
Yearly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 116.65 (6.42%) | 109.53 | 109.53 - 121.00 | 0.0602 times | Wed 31 December 2025 | 109.61 (-0.11%) | 110.12 | 94.88 - 141.74 | 1.1902 times | Tue 31 December 2024 | 109.73 (44.59%) | 75.32 | 68.05 - 120.03 | 1.0988 times | Fri 29 December 2023 | 75.89 (62.02%) | 47.31 | 46.25 - 83.19 | 1.0654 times | Fri 30 December 2022 | 46.84 (-8.5%) | 51.71 | 37.67 - 72.27 | 1.5015 times | Fri 31 December 2021 | 51.19 (-37.4%) | 81.67 | 45.55 - 123.52 | 1.221 times | Thu 31 December 2020 | 81.77 (25.2%) | 65.58 | 28.83 - 112.58 | 1.4289 times | Tue 31 December 2019 | 65.31 (-1.8%) | 64.90 | 53.60 - 103.03 | 1.1119 times | Mon 31 December 2018 | 66.51 (24.9%) | 53.20 | 50.20 - 97.61 | 0.7086 times | Wed 27 December 2017 | 53.25 (87.17%) | 28.65 | 27.75 - 54.30 | 0.6137 times | Fri 30 December 2016 | 28.45 (0%) | 23.45 | 22.25 - 32.75 | 0.4642 times |
Indicator Analysis of OllieS
Tomorrow's movement Prediction of Ollie S OLLI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ollie S OLLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ollie S OLLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 108, while middle bands are at 111 and 118
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OllieS (OLLI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OllieS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OllieS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OllieS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OllieS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OllieS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.85 and OllieS OLLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.
OllieS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 116.14 |
| 12 day DMA | 116.22 |
| 20 day DMA | 113.94 |
| 35 day DMA | 114.33 |
| 50 day DMA | 117.2 |
| 100 day DMA | 122.58 |
| 150 day DMA | 125.66 |
| 200 day DMA | 122.18 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.15 | 115.9 | 116.74 |
| 12 day EMA | 115.61 | 115.42 | 115.64 |
| 20 day EMA | 115.2 | 115.05 | 115.14 |
| 35 day EMA | 116.35 | 116.33 | 116.45 |
| 50 day EMA | 117.52 | 117.56 | 117.7 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.14 | 116.36 | 117.42 |
| 12 day SMA | 116.22 | 115.78 | 115.39 |
| 20 day SMA | 113.94 | 113.5 | 113.19 |
| 35 day SMA | 114.33 | 114.51 | 114.83 |
| 50 day SMA | 117.2 | 117.32 | 117.52 |
| 100 day SMA | 122.58 | 122.73 | 122.89 |
| 150 day SMA | 125.66 | 125.64 | 125.64 |
| 200 day SMA | 122.18 | 122.16 | 122.18 |


