OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets OllieS

Strong intraday Stock price targets for OllieS are 105.98 and 108.76

Intraday Target 1103.68
Intraday Target 2105.5
Intraday Target 3106.46333333333
Intraday Target 4108.28
Intraday Target 5109.24

Daily price and volume Ollie S

Date Closing Open Range Volume
Fri 25 April 2025 107.31 (1.77%) 105.50 104.65 - 107.43 0.9857 times
Thu 24 April 2025 105.44 (-3.92%) 110.94 105.33 - 111.04 1.4529 times
Tue 22 April 2025 109.74 (3.04%) 108.17 106.88 - 111.52 1.7925 times
Mon 21 April 2025 106.50 (-4.87%) 111.79 100.96 - 111.80 2.3762 times
Thu 17 April 2025 111.95 (1.8%) 109.89 109.83 - 112.95 1.0577 times
Wed 16 April 2025 109.97 (0%) 113.81 109.01 - 114.53 1.1675 times
Wed 16 April 2025 109.97 (0%) 113.81 109.01 - 114.53 0 times
Wed 16 April 2025 109.97 (0%) 113.81 109.01 - 114.53 0 times
Wed 16 April 2025 109.97 (0%) 113.81 109.01 - 114.53 0 times
Wed 16 April 2025 109.97 (0%) 113.81 109.01 - 114.53 1.1675 times
Wed 16 April 2025 109.97 (0%) 113.81 109.01 - 114.53 0 times

 Daily chart OllieS

Weekly price and charts OllieS

Strong weekly Stock price targets for OllieS OLLI are 98.72 and 109.56

Weekly Target 195.85
Weekly Target 2101.58
Weekly Target 3106.69
Weekly Target 4112.42
Weekly Target 5117.53

Weekly price and volumes for Ollie S

Date Closing Open Range Volume
Fri 25 April 2025 107.31 (-4.14%) 111.79 100.96 - 111.80 2.9849 times
Thu 17 April 2025 111.95 (1.8%) 113.81 109.01 - 114.53 1.0053 times
Wed 16 April 2025 109.97 (0%) 113.81 109.01 - 114.53 0 times
Wed 16 April 2025 109.97 (0%) 113.81 109.01 - 114.53 0 times
Wed 16 April 2025 109.97 (0%) 113.81 109.01 - 114.53 0 times
Wed 16 April 2025 109.97 (0%) 113.81 109.01 - 114.53 0.5274 times
Wed 16 April 2025 109.97 (0%) 113.81 109.01 - 114.53 0 times
Wed 16 April 2025 109.97 (0%) 113.81 109.01 - 114.53 0 times
Wed 16 April 2025 109.97 (-3.89%) 117.13 109.01 - 117.45 0.9457 times
Fri 11 April 2025 114.42 (1%) 107.17 100.94 - 115.86 4.5367 times
Fri 04 April 2025 113.29 (0%) 112.89 111.73 - 118.24 0.9038 times

 weekly chart OllieS

Monthly price and charts OllieS

Strong monthly Stock price targets for OllieS OLLI are 94.72 and 113.54

Monthly Target 190.52
Monthly Target 298.91
Monthly Target 3109.33666666667
Monthly Target 4117.73
Monthly Target 5128.16

Monthly price and volumes Ollie S

Date Closing Open Range Volume
Fri 25 April 2025 107.31 (-7.78%) 115.74 100.94 - 119.76 1.2915 times
Mon 31 March 2025 116.36 (12.41%) 104.98 97.04 - 116.79 1.0503 times
Fri 28 February 2025 103.51 (-7.17%) 107.73 94.88 - 110.48 0.741 times
Fri 31 January 2025 111.51 (1.62%) 110.12 96.52 - 115.42 1.0251 times
Tue 31 December 2024 109.73 (8.75%) 101.86 97.50 - 120.03 0.9394 times
Tue 26 November 2024 100.90 (9.88%) 92.45 86.88 - 102.83 0.8491 times
Thu 31 October 2024 91.83 (-5.52%) 97.02 88.60 - 99.27 0.9089 times
Mon 30 September 2024 97.20 (8.53%) 89.58 86.67 - 102.38 0.9642 times
Fri 30 August 2024 89.56 (-8.28%) 98.18 86.05 - 100.78 1.2604 times
Wed 31 July 2024 97.64 (-0.54%) 98.79 95.00 - 104.98 0.97 times
Fri 28 June 2024 98.17 (19.09%) 82.15 81.15 - 100.44 1.3057 times

 monthly chart OllieS

Yearly price and charts OllieS

Strong yearly Stock price targets for OllieS OLLI are 88.66 and 113.54

Yearly Target 182.44
Yearly Target 294.87
Yearly Target 3107.31666666667
Yearly Target 4119.75
Yearly Target 5132.2

Yearly price and volumes Ollie S

Date Closing Open Range Volume
Fri 25 April 2025 107.31 (-2.21%) 110.12 94.88 - 119.76 0.4189 times
Tue 31 December 2024 109.73 (44.59%) 75.32 68.05 - 120.03 1.1542 times
Fri 29 December 2023 75.89 (62.02%) 47.31 46.25 - 83.19 1.1063 times
Fri 30 December 2022 46.84 (-8.5%) 51.71 37.67 - 72.27 1.5593 times
Fri 31 December 2021 51.19 (-37.4%) 81.67 45.55 - 123.52 1.2679 times
Thu 31 December 2020 81.77 (25.2%) 65.58 28.83 - 112.58 1.4838 times
Tue 31 December 2019 65.31 (-1.8%) 64.90 53.60 - 103.03 1.1546 times
Mon 31 December 2018 66.51 (24.9%) 53.20 50.20 - 97.61 0.7358 times
Wed 27 December 2017 53.25 (87.17%) 28.65 27.75 - 54.30 0.6373 times
Fri 30 December 2016 28.45 (0%) 23.45 22.25 - 32.75 0.482 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of OllieS

Tomorrow's movement Prediction of Ollie S OLLI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ollie S OLLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ollie S OLLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ollie S OLLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 107.72

Munafa value: 30 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 116 and lower is at 105, while middle bands are at 108 and 113

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OllieS (OLLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OllieS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OllieS in short term and the sell signal is strong.

OllieS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OllieS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OllieS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.39 and OllieS OLLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.

OllieS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ollie S OLLI

DMA (daily moving average) of Ollie S OLLI

DMA period DMA value
5 day DMA 108.19
12 day DMA 109.23
20 day DMA 110.01
35 day DMA 109.94
50 day DMA 107.35
100 day DMA 108.17
150 day DMA 103.92
200 day DMA 101.73

EMA (exponential moving average) of Ollie S OLLI

EMA period EMA current EMA prev EMA prev2
5 day EMA107.85108.12109.46
12 day EMA109.04109.36110.07
20 day EMA109.45109.67110.12
35 day EMA108.42108.49108.67
50 day EMA107.36107.36107.44

SMA (simple moving average) of Ollie S OLLI

SMA period SMA current SMA prev SMA prev2
5 day SMA108.19108.72109.63
12 day SMA109.23109.45110.2
20 day SMA110.01110.3110.7
35 day SMA109.94109.76109.68
50 day SMA107.35107.25107.27
100 day SMA108.17108.24108.29
150 day SMA103.92103.88103.84
200 day SMA101.73101.71101.7

Videos related to: OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top