OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do OLLI
- Forcast & Targets OLLI
- OLLI Experts view
- Tomorrow's Movement OLLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OllieS
Strong intraday Stock price targets for OllieS are 113.11 and 114.62
| Intraday Target 1 | 111.89 |
| Intraday Target 2 | 112.82 |
| Intraday Target 3 | 113.4 |
| Intraday Target 4 | 114.33 |
| Intraday Target 5 | 114.91 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 113.75 (0.69%) | 112.94 | 112.47 - 113.98 | 0.5503 times | Tue 10 February 2026 | 112.97 (0.38%) | 111.94 | 111.80 - 114.63 | 0.6819 times | Mon 09 February 2026 | 112.54 (0.04%) | 112.06 | 110.91 - 113.08 | 0.62 times | Fri 06 February 2026 | 112.50 (5.43%) | 107.20 | 107.20 - 113.73 | 1.0644 times | Thu 05 February 2026 | 106.71 (-1.72%) | 109.59 | 106.52 - 110.99 | 1.0985 times | Wed 04 February 2026 | 108.58 (0.22%) | 109.00 | 107.01 - 109.75 | 1.5613 times | Tue 03 February 2026 | 108.34 (-1.55%) | 109.99 | 108.15 - 111.01 | 1.351 times | Mon 02 February 2026 | 110.05 (-0.24%) | 110.09 | 109.12 - 111.17 | 0.2749 times | Fri 30 January 2026 | 110.31 (2.84%) | 107.63 | 107.63 - 111.45 | 1.4284 times | Thu 29 January 2026 | 107.26 (0.42%) | 106.94 | 104.66 - 107.52 | 1.3693 times | Wed 28 January 2026 | 106.81 (-3.77%) | 110.66 | 106.18 - 110.66 | 0.667 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 112.33 and 116.05
| Weekly Target 1 | 109.38 |
| Weekly Target 2 | 111.56 |
| Weekly Target 3 | 113.09666666667 |
| Weekly Target 4 | 115.28 |
| Weekly Target 5 | 116.82 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 113.75 (1.11%) | 112.06 | 110.91 - 114.63 | 0.309 times | Fri 06 February 2026 | 112.50 (1.99%) | 110.09 | 106.52 - 113.73 | 0.8925 times | Fri 30 January 2026 | 110.31 (-2.49%) | 112.56 | 104.66 - 115.00 | 0.9116 times | Fri 23 January 2026 | 113.13 (-2.98%) | 114.87 | 111.00 - 119.37 | 1.044 times | Fri 16 January 2026 | 116.61 (-1.59%) | 116.95 | 115.55 - 121.00 | 0.6322 times | Fri 09 January 2026 | 118.49 (6.44%) | 111.32 | 109.94 - 119.34 | 1.2002 times | Fri 02 January 2026 | 111.32 (-0.87%) | 111.55 | 108.78 - 112.83 | 0.7698 times | Fri 26 December 2025 | 112.30 (4.01%) | 110.49 | 108.47 - 113.13 | 0.7941 times | Fri 19 December 2025 | 107.97 (-5.21%) | 114.08 | 106.80 - 114.91 | 1.5433 times | Fri 12 December 2025 | 113.91 (-6.12%) | 121.99 | 109.22 - 124.00 | 1.9032 times | Fri 05 December 2025 | 121.33 (-1.45%) | 122.58 | 115.60 - 123.69 | 0.8977 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 110.14 and 118.25
| Monthly Target 1 | 103.52 |
| Monthly Target 2 | 108.64 |
| Monthly Target 3 | 111.63333333333 |
| Monthly Target 4 | 116.75 |
| Monthly Target 5 | 119.74 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 113.75 (3.12%) | 110.09 | 106.52 - 114.63 | 0.3035 times | Fri 30 January 2026 | 110.31 (0.64%) | 109.53 | 104.66 - 121.00 | 0.9977 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 1.4512 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.6808 times | Fri 31 October 2025 | 120.81 (-5.91%) | 128.20 | 115.55 - 133.28 | 1.105 times | Tue 30 September 2025 | 128.40 (1.23%) | 126.00 | 124.63 - 139.21 | 1.0324 times | Fri 29 August 2025 | 126.84 (-7.17%) | 133.71 | 125.91 - 141.74 | 1.0922 times | Thu 31 July 2025 | 136.63 (3.68%) | 131.50 | 122.94 - 140.25 | 0.8791 times | Mon 30 June 2025 | 131.78 (18.24%) | 110.56 | 105.50 - 134.59 | 1.3064 times | Fri 30 May 2025 | 111.45 (5.03%) | 106.17 | 103.99 - 122.15 | 1.1518 times | Wed 30 April 2025 | 106.11 (-8.81%) | 115.74 | 100.94 - 119.76 | 1.3763 times |
Yearly price and charts OllieS
Strong yearly Stock price targets for OllieS OLLI are 109.21 and 125.55
| Yearly Target 1 | 96.8 |
| Yearly Target 2 | 105.27 |
| Yearly Target 3 | 113.13666666667 |
| Yearly Target 4 | 121.61 |
| Yearly Target 5 | 129.48 |
Yearly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 113.75 (3.78%) | 109.53 | 104.66 - 121.00 | 0.1185 times | Wed 31 December 2025 | 109.61 (-0.11%) | 110.12 | 94.88 - 141.74 | 1.1832 times | Tue 31 December 2024 | 109.73 (44.59%) | 75.32 | 68.05 - 120.03 | 1.0923 times | Fri 29 December 2023 | 75.89 (62.02%) | 47.31 | 46.25 - 83.19 | 1.0591 times | Fri 30 December 2022 | 46.84 (-8.5%) | 51.71 | 37.67 - 72.27 | 1.4927 times | Fri 31 December 2021 | 51.19 (-37.4%) | 81.67 | 45.55 - 123.52 | 1.2138 times | Thu 31 December 2020 | 81.77 (25.2%) | 65.58 | 28.83 - 112.58 | 1.4205 times | Tue 31 December 2019 | 65.31 (-1.8%) | 64.90 | 53.60 - 103.03 | 1.1053 times | Mon 31 December 2018 | 66.51 (24.9%) | 53.20 | 50.20 - 97.61 | 0.7044 times | Wed 27 December 2017 | 53.25 (87.17%) | 28.65 | 27.75 - 54.30 | 0.6101 times | Fri 30 December 2016 | 28.45 (0%) | 23.45 | 22.25 - 32.75 | 0.4614 times |
Indicator Analysis of OllieS
Tomorrow's movement Prediction of Ollie S OLLI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 111.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ollie S OLLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 106, while middle bands are at 109 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OllieS (OLLI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OllieS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OllieS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OllieS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OllieS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OllieS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.7 and OllieS OLLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.
OllieS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 111.69 |
| 12 day DMA | 110.07 |
| 20 day DMA | 112.02 |
| 35 day DMA | 112.53 |
| 50 day DMA | 113.22 |
| 100 day DMA | 119.42 |
| 150 day DMA | 123.92 |
| 200 day DMA | 122.21 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.2 | 111.43 | 110.66 |
| 12 day EMA | 111.5 | 111.09 | 110.75 |
| 20 day EMA | 111.89 | 111.69 | 111.55 |
| 35 day EMA | 112.78 | 112.72 | 112.71 |
| 50 day EMA | 113.92 | 113.93 | 113.97 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.69 | 110.66 | 109.73 |
| 12 day SMA | 110.07 | 110.07 | 110.09 |
| 20 day SMA | 112.02 | 112.22 | 112.55 |
| 35 day SMA | 112.53 | 112.36 | 112.22 |
| 50 day SMA | 113.22 | 113.41 | 113.66 |
| 100 day SMA | 119.42 | 119.67 | 119.91 |
| 150 day SMA | 123.92 | 124.01 | 124.1 |
| 200 day SMA | 122.21 | 122.17 | 122.15 |


