Munafa Stock Market Course + Intraday & FNO calls 
OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do OLLI
- Forcast & Targets OLLI
- OLLI Experts view
- Tomorrow's Movement OLLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OllieS
Strong intraday Stock price targets for OllieS are 117.73 and 122.78
| Intraday Target 1 | 113.77 |
| Intraday Target 2 | 116.64 |
| Intraday Target 3 | 118.82 |
| Intraday Target 4 | 121.69 |
| Intraday Target 5 | 123.87 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 119.51 (0.86%) | 116.95 | 115.95 - 121.00 | 0.6845 times | Fri 09 January 2026 | 118.49 (5.29%) | 113.37 | 113.37 - 119.34 | 1.1115 times | Thu 08 January 2026 | 112.54 (-0.5%) | 112.69 | 111.81 - 115.92 | 1.0116 times | Wed 07 January 2026 | 113.10 (-2.15%) | 115.60 | 112.63 - 116.61 | 1.1078 times | Tue 06 January 2026 | 115.59 (-1.17%) | 116.41 | 115.42 - 118.75 | 0.9835 times | Mon 05 January 2026 | 116.96 (5.07%) | 111.32 | 109.94 - 117.20 | 1.461 times | Fri 02 January 2026 | 111.32 (1.56%) | 109.53 | 109.53 - 112.83 | 0.7672 times | Wed 31 December 2025 | 109.61 (0.11%) | 109.30 | 109.30 - 110.79 | 0.7055 times | Tue 30 December 2025 | 109.49 (-1.17%) | 110.39 | 108.78 - 111.97 | 0.8324 times | Mon 29 December 2025 | 110.79 (-1.34%) | 111.55 | 110.27 - 112.51 | 1.3351 times | Fri 26 December 2025 | 112.30 (1%) | 110.49 | 110.38 - 113.13 | 0.6692 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 117.73 and 122.78
| Weekly Target 1 | 113.77 |
| Weekly Target 2 | 116.64 |
| Weekly Target 3 | 118.82 |
| Weekly Target 4 | 121.69 |
| Weekly Target 5 | 123.87 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 119.51 (0.86%) | 116.95 | 115.95 - 121.00 | 0.1584 times | Fri 09 January 2026 | 118.49 (6.44%) | 111.32 | 109.94 - 119.34 | 1.3137 times | Fri 02 January 2026 | 111.32 (-0.87%) | 111.55 | 108.78 - 112.83 | 0.8426 times | Fri 26 December 2025 | 112.30 (4.01%) | 110.49 | 108.47 - 113.13 | 0.8692 times | Fri 19 December 2025 | 107.97 (-5.21%) | 114.08 | 106.80 - 114.91 | 1.6893 times | Fri 12 December 2025 | 113.91 (-6.12%) | 121.99 | 109.22 - 124.00 | 2.0832 times | Fri 05 December 2025 | 121.33 (-1.45%) | 122.58 | 115.60 - 123.69 | 0.9826 times | Fri 28 November 2025 | 123.11 (-0.99%) | 124.37 | 118.34 - 126.32 | 0.6511 times | Fri 21 November 2025 | 124.34 (-0.26%) | 124.37 | 100.00 - 125.48 | 0.6136 times | Fri 14 November 2025 | 124.67 (0.98%) | 124.36 | 124.00 - 130.40 | 0.7963 times | Fri 07 November 2025 | 123.46 (2.19%) | 122.58 | 120.26 - 128.12 | 0.8894 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 114.52 and 125.99
| Monthly Target 1 | 105.21 |
| Monthly Target 2 | 112.36 |
| Monthly Target 3 | 116.68 |
| Monthly Target 4 | 123.83 |
| Monthly Target 5 | 128.15 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 119.51 (9.03%) | 109.53 | 109.53 - 121.00 | 0.3641 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 1.388 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.6511 times | Fri 31 October 2025 | 120.81 (-5.91%) | 128.20 | 115.55 - 133.28 | 1.0568 times | Tue 30 September 2025 | 128.40 (1.23%) | 126.00 | 124.63 - 139.21 | 0.9874 times | Fri 29 August 2025 | 126.84 (-7.17%) | 133.71 | 125.91 - 141.74 | 1.0446 times | Thu 31 July 2025 | 136.63 (3.68%) | 131.50 | 122.94 - 140.25 | 0.8408 times | Mon 30 June 2025 | 131.78 (18.24%) | 110.56 | 105.50 - 134.59 | 1.2494 times | Fri 30 May 2025 | 111.45 (5.03%) | 106.17 | 103.99 - 122.15 | 1.1016 times | Wed 30 April 2025 | 106.11 (-8.81%) | 115.74 | 100.94 - 119.76 | 1.3163 times | Mon 31 March 2025 | 116.36 (12.41%) | 104.98 | 97.04 - 116.79 | 1.0767 times |
Yearly price and charts OllieS
Strong yearly Stock price targets for OllieS OLLI are 114.52 and 125.99
| Yearly Target 1 | 105.21 |
| Yearly Target 2 | 112.36 |
| Yearly Target 3 | 116.68 |
| Yearly Target 4 | 123.83 |
| Yearly Target 5 | 128.15 |
Yearly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 119.51 (9.03%) | 109.53 | 109.53 - 121.00 | 0.035 times | Wed 31 December 2025 | 109.61 (-0.11%) | 110.12 | 94.88 - 141.74 | 1.1932 times | Tue 31 December 2024 | 109.73 (44.59%) | 75.32 | 68.05 - 120.03 | 1.1016 times | Fri 29 December 2023 | 75.89 (62.02%) | 47.31 | 46.25 - 83.19 | 1.0681 times | Fri 30 December 2022 | 46.84 (-8.5%) | 51.71 | 37.67 - 72.27 | 1.5054 times | Fri 31 December 2021 | 51.19 (-37.4%) | 81.67 | 45.55 - 123.52 | 1.224 times | Thu 31 December 2020 | 81.77 (25.2%) | 65.58 | 28.83 - 112.58 | 1.4325 times | Tue 31 December 2019 | 65.31 (-1.8%) | 64.90 | 53.60 - 103.03 | 1.1147 times | Mon 31 December 2018 | 66.51 (24.9%) | 53.20 | 50.20 - 97.61 | 0.7104 times | Wed 27 December 2017 | 53.25 (87.17%) | 28.65 | 27.75 - 54.30 | 0.6153 times | Fri 30 December 2016 | 28.45 (0%) | 23.45 | 22.25 - 32.75 | 0.4653 times |
Indicator Analysis of OllieS
Tomorrow's movement Prediction of Ollie S OLLI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ollie S OLLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ollie S OLLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 106, while middle bands are at 109 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OllieS (OLLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OllieS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OllieS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OllieS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OllieS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OllieS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.9 and OllieS OLLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.
OllieS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 115.85 |
| 12 day DMA | 113.41 |
| 20 day DMA | 112.11 |
| 35 day DMA | 115.45 |
| 50 day DMA | 117.91 |
| 100 day DMA | 123.49 |
| 150 day DMA | 125.6 |
| 200 day DMA | 122.15 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.46 | 114.93 | 113.15 |
| 12 day EMA | 114.47 | 113.55 | 112.65 |
| 20 day EMA | 114.28 | 113.73 | 113.23 |
| 35 day EMA | 115.7 | 115.48 | 115.3 |
| 50 day EMA | 118.07 | 118.01 | 117.99 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.85 | 115.34 | 113.9 |
| 12 day SMA | 113.41 | 112.52 | 111.85 |
| 20 day SMA | 112.11 | 111.94 | 111.64 |
| 35 day SMA | 115.45 | 115.46 | 115.55 |
| 50 day SMA | 117.91 | 117.99 | 118.11 |
| 100 day SMA | 123.49 | 123.64 | 123.81 |
| 150 day SMA | 125.6 | 125.57 | 125.54 |
| 200 day SMA | 122.15 | 122.09 | 122.04 |
Videos related to: OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
