Munafa Stock Market Course + Intraday & FNO calls 
OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do OLLI
- Forcast & Targets OLLI
- OLLI Experts view
- Tomorrow's Movement OLLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OllieS
Strong intraday Stock price targets for OllieS are 111.44 and 115.45
| Intraday Target 1 | 110.51 |
| Intraday Target 2 | 112.36 |
| Intraday Target 3 | 114.52 |
| Intraday Target 4 | 116.37 |
| Intraday Target 5 | 118.53 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 114.21 (-2.06%) | 114.87 | 112.67 - 116.68 | 1.6355 times | Fri 16 January 2026 | 116.61 (-0.59%) | 118.14 | 115.95 - 118.14 | 0.8767 times | Thu 15 January 2026 | 117.30 (1.19%) | 116.92 | 116.56 - 119.49 | 0.8384 times | Wed 14 January 2026 | 115.92 (-1.58%) | 117.44 | 115.55 - 119.17 | 0.7116 times | Tue 13 January 2026 | 117.78 (-1.45%) | 119.43 | 116.53 - 119.99 | 0.2498 times | Mon 12 January 2026 | 119.51 (0.86%) | 116.95 | 115.95 - 121.00 | 0.7947 times | Fri 09 January 2026 | 118.49 (5.29%) | 113.37 | 113.37 - 119.34 | 1.2906 times | Thu 08 January 2026 | 112.54 (-0.5%) | 112.69 | 111.81 - 115.92 | 1.1745 times | Wed 07 January 2026 | 113.10 (-2.15%) | 115.60 | 112.63 - 116.61 | 1.2862 times | Tue 06 January 2026 | 115.59 (-1.17%) | 116.41 | 115.42 - 118.75 | 1.1419 times | Mon 05 January 2026 | 116.96 (5.07%) | 111.32 | 109.94 - 117.20 | 1.6963 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 111.44 and 115.45
| Weekly Target 1 | 110.51 |
| Weekly Target 2 | 112.36 |
| Weekly Target 3 | 114.52 |
| Weekly Target 4 | 116.37 |
| Weekly Target 5 | 118.53 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 114.21 (-2.06%) | 114.87 | 112.67 - 116.68 | 0.324 times | Fri 16 January 2026 | 116.61 (-1.59%) | 116.95 | 115.55 - 121.00 | 0.6877 times | Fri 09 January 2026 | 118.49 (6.44%) | 111.32 | 109.94 - 119.34 | 1.3055 times | Fri 02 January 2026 | 111.32 (-0.87%) | 111.55 | 108.78 - 112.83 | 0.8373 times | Fri 26 December 2025 | 112.30 (4.01%) | 110.49 | 108.47 - 113.13 | 0.8638 times | Fri 19 December 2025 | 107.97 (-5.21%) | 114.08 | 106.80 - 114.91 | 1.6787 times | Fri 12 December 2025 | 113.91 (-6.12%) | 121.99 | 109.22 - 124.00 | 2.0701 times | Fri 05 December 2025 | 121.33 (-1.45%) | 122.58 | 115.60 - 123.69 | 0.9764 times | Fri 28 November 2025 | 123.11 (-0.99%) | 124.37 | 118.34 - 126.32 | 0.647 times | Fri 21 November 2025 | 124.34 (-0.26%) | 124.37 | 100.00 - 125.48 | 0.6097 times | Fri 14 November 2025 | 124.67 (0.98%) | 124.36 | 124.00 - 130.40 | 0.7913 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 111.87 and 123.34
| Monthly Target 1 | 103.44 |
| Monthly Target 2 | 108.83 |
| Monthly Target 3 | 114.91333333333 |
| Monthly Target 4 | 120.3 |
| Monthly Target 5 | 126.38 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 114.21 (4.2%) | 109.53 | 109.53 - 121.00 | 0.5435 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 1.3621 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.639 times | Fri 31 October 2025 | 120.81 (-5.91%) | 128.20 | 115.55 - 133.28 | 1.0371 times | Tue 30 September 2025 | 128.40 (1.23%) | 126.00 | 124.63 - 139.21 | 0.969 times | Fri 29 August 2025 | 126.84 (-7.17%) | 133.71 | 125.91 - 141.74 | 1.0251 times | Thu 31 July 2025 | 136.63 (3.68%) | 131.50 | 122.94 - 140.25 | 0.8251 times | Mon 30 June 2025 | 131.78 (18.24%) | 110.56 | 105.50 - 134.59 | 1.2262 times | Fri 30 May 2025 | 111.45 (5.03%) | 106.17 | 103.99 - 122.15 | 1.081 times | Wed 30 April 2025 | 106.11 (-8.81%) | 115.74 | 100.94 - 119.76 | 1.2918 times | Mon 31 March 2025 | 116.36 (12.41%) | 104.98 | 97.04 - 116.79 | 1.0566 times |
Yearly price and charts OllieS
Strong yearly Stock price targets for OllieS OLLI are 111.87 and 123.34
| Yearly Target 1 | 103.44 |
| Yearly Target 2 | 108.83 |
| Yearly Target 3 | 114.91333333333 |
| Yearly Target 4 | 120.3 |
| Yearly Target 5 | 126.38 |
Yearly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 114.21 (4.2%) | 109.53 | 109.53 - 121.00 | 0.0531 times | Wed 31 December 2025 | 109.61 (-0.11%) | 110.12 | 94.88 - 141.74 | 1.191 times | Tue 31 December 2024 | 109.73 (44.59%) | 75.32 | 68.05 - 120.03 | 1.0996 times | Fri 29 December 2023 | 75.89 (62.02%) | 47.31 | 46.25 - 83.19 | 1.0661 times | Fri 30 December 2022 | 46.84 (-8.5%) | 51.71 | 37.67 - 72.27 | 1.5026 times | Fri 31 December 2021 | 51.19 (-37.4%) | 81.67 | 45.55 - 123.52 | 1.2218 times | Thu 31 December 2020 | 81.77 (25.2%) | 65.58 | 28.83 - 112.58 | 1.4299 times | Tue 31 December 2019 | 65.31 (-1.8%) | 64.90 | 53.60 - 103.03 | 1.1126 times | Mon 31 December 2018 | 66.51 (24.9%) | 53.20 | 50.20 - 97.61 | 0.7091 times | Wed 27 December 2017 | 53.25 (87.17%) | 28.65 | 27.75 - 54.30 | 0.6142 times | Fri 30 December 2016 | 28.45 (0%) | 23.45 | 22.25 - 32.75 | 0.4645 times |
Indicator Analysis of OllieS
Tomorrow's movement Prediction of Ollie S OLLI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 115.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ollie S OLLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ollie S OLLI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 114 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 107, while middle bands are at 111 and 117
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OllieS (OLLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OllieS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OllieS in short term but the buy signal is initial and weak.
OllieS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OllieS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OllieS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.68 and OllieS OLLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.
OllieS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 116.36 |
| 12 day DMA | 115.78 |
| 20 day DMA | 113.5 |
| 35 day DMA | 114.51 |
| 50 day DMA | 117.32 |
| 100 day DMA | 122.73 |
| 150 day DMA | 125.64 |
| 200 day DMA | 122.16 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.9 | 116.74 | 116.81 |
| 12 day EMA | 115.42 | 115.64 | 115.46 |
| 20 day EMA | 115.05 | 115.14 | 114.99 |
| 35 day EMA | 116.23 | 116.35 | 116.33 |
| 50 day EMA | 117.61 | 117.75 | 117.8 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.36 | 117.42 | 117.8 |
| 12 day SMA | 115.78 | 115.39 | 114.8 |
| 20 day SMA | 113.5 | 113.19 | 112.83 |
| 35 day SMA | 114.51 | 114.83 | 115.02 |
| 50 day SMA | 117.32 | 117.52 | 117.67 |
| 100 day SMA | 122.73 | 122.89 | 123.03 |
| 150 day SMA | 125.64 | 125.64 | 125.61 |
| 200 day SMA | 122.16 | 122.18 | 122.19 |
Videos related to: OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
