Munafa Stock Market Course + Intraday & FNO calls 
OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do OLLI
- Forcast & Targets OLLI
- OLLI Experts view
- Tomorrow's Movement OLLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OllieS
Strong intraday Stock price targets for OllieS are 109.46 and 110.95
| Intraday Target 1 | 108.41 |
| Intraday Target 2 | 109.01 |
| Intraday Target 3 | 109.9 |
| Intraday Target 4 | 110.5 |
| Intraday Target 5 | 111.39 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 109.61 (0.11%) | 109.30 | 109.30 - 110.79 | 0.6278 times | Tue 30 December 2025 | 109.49 (-1.17%) | 110.39 | 108.78 - 111.97 | 0.7407 times | Mon 29 December 2025 | 110.79 (-1.34%) | 111.55 | 110.27 - 112.51 | 1.1879 times | Fri 26 December 2025 | 112.30 (1%) | 110.49 | 110.38 - 113.13 | 0.5954 times | Wed 24 December 2025 | 111.19 (2.1%) | 108.77 | 108.77 - 111.72 | 0.4912 times | Tue 23 December 2025 | 108.90 (-1.41%) | 110.25 | 108.47 - 110.67 | 1.0655 times | Mon 22 December 2025 | 110.46 (2.31%) | 110.49 | 109.67 - 113.11 | 1.1892 times | Fri 19 December 2025 | 107.97 (0.01%) | 107.92 | 106.80 - 108.31 | 1.8306 times | Thu 18 December 2025 | 107.96 (-1.27%) | 109.83 | 107.46 - 111.76 | 1.0802 times | Wed 17 December 2025 | 109.35 (-0.41%) | 109.80 | 109.04 - 111.60 | 1.1915 times | Tue 16 December 2025 | 109.80 (-2.82%) | 114.04 | 109.02 - 114.04 | 1.1718 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 107.33 and 111.06
| Weekly Target 1 | 106.57 |
| Weekly Target 2 | 108.09 |
| Weekly Target 3 | 110.3 |
| Weekly Target 4 | 111.82 |
| Weekly Target 5 | 114.03 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 109.61 (-2.4%) | 111.55 | 108.78 - 112.51 | 0.7057 times | Fri 26 December 2025 | 112.30 (4.01%) | 110.49 | 108.47 - 113.13 | 0.9224 times | Fri 19 December 2025 | 107.97 (-5.21%) | 114.08 | 106.80 - 114.91 | 1.7927 times | Fri 12 December 2025 | 113.91 (-6.12%) | 121.99 | 109.22 - 124.00 | 2.2107 times | Fri 05 December 2025 | 121.33 (-1.45%) | 122.58 | 115.60 - 123.69 | 1.0427 times | Fri 28 November 2025 | 123.11 (-0.99%) | 124.37 | 118.34 - 126.32 | 0.6909 times | Fri 21 November 2025 | 124.34 (-0.26%) | 124.37 | 100.00 - 125.48 | 0.6511 times | Fri 14 November 2025 | 124.67 (0.98%) | 124.36 | 124.00 - 130.40 | 0.845 times | Fri 07 November 2025 | 123.46 (2.19%) | 122.58 | 120.26 - 128.12 | 0.9438 times | Fri 31 October 2025 | 120.81 (0%) | 122.00 | 120.39 - 122.46 | 0.195 times | Fri 31 October 2025 | 120.81 (3.14%) | 119.72 | 118.78 - 125.92 | 1.0073 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 99.61 and 116.81
| Monthly Target 1 | 96.27 |
| Monthly Target 2 | 102.94 |
| Monthly Target 3 | 113.47 |
| Monthly Target 4 | 120.14 |
| Monthly Target 5 | 130.67 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 1.2957 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.6078 times | Fri 31 October 2025 | 120.81 (-5.91%) | 128.20 | 115.55 - 133.28 | 0.9865 times | Tue 30 September 2025 | 128.40 (1.23%) | 126.00 | 124.63 - 139.21 | 0.9217 times | Fri 29 August 2025 | 126.84 (-7.17%) | 133.71 | 125.91 - 141.74 | 0.9751 times | Thu 31 July 2025 | 136.63 (3.68%) | 131.50 | 122.94 - 140.25 | 0.7848 times | Mon 30 June 2025 | 131.78 (18.24%) | 110.56 | 105.50 - 134.59 | 1.1663 times | Fri 30 May 2025 | 111.45 (5.03%) | 106.17 | 103.99 - 122.15 | 1.0283 times | Wed 30 April 2025 | 106.11 (-8.81%) | 115.74 | 100.94 - 119.76 | 1.2288 times | Mon 31 March 2025 | 116.36 (12.41%) | 104.98 | 97.04 - 116.79 | 1.0051 times | Fri 28 February 2025 | 103.51 (-7.17%) | 107.73 | 94.88 - 110.48 | 0.684 times |
Yearly price and charts OllieS
Strong yearly Stock price targets for OllieS OLLI are 78.82 and 125.68
| Yearly Target 1 | 68.55 |
| Yearly Target 2 | 89.08 |
| Yearly Target 3 | 115.41 |
| Yearly Target 4 | 135.94 |
| Yearly Target 5 | 162.27 |
Yearly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 109.61 (-0.11%) | 110.12 | 94.88 - 141.74 | 1.144 times | Tue 31 December 2024 | 109.73 (44.59%) | 75.32 | 68.05 - 120.03 | 1.0561 times | Fri 29 December 2023 | 75.89 (62.02%) | 47.31 | 46.25 - 83.19 | 1.024 times | Fri 30 December 2022 | 46.84 (-8.5%) | 51.71 | 37.67 - 72.27 | 1.4432 times | Fri 31 December 2021 | 51.19 (-37.4%) | 81.67 | 45.55 - 123.52 | 1.1735 times | Thu 31 December 2020 | 81.77 (25.2%) | 65.58 | 28.83 - 112.58 | 1.3734 times | Tue 31 December 2019 | 65.31 (-1.8%) | 64.90 | 53.60 - 103.03 | 1.0687 times | Mon 31 December 2018 | 66.51 (24.9%) | 53.20 | 50.20 - 97.61 | 0.681 times | Wed 27 December 2017 | 53.25 (87.17%) | 28.65 | 27.75 - 54.30 | 0.5899 times | Fri 30 December 2016 | 28.45 (0%) | 23.45 | 22.25 - 32.75 | 0.4461 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OllieS
Tomorrow's movement Prediction of Ollie S OLLI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ollie S OLLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ollie S OLLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.39
Munafa value: 20 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 121 and lower is at 105, while middle bands are at 109 and 117
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OllieS (OLLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OllieS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OllieS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OllieS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OllieS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OllieS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.5 and OllieS OLLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.
OllieS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 110.68 |
| 12 day DMA | 110.07 |
| 20 day DMA | 112.71 |
| 35 day DMA | 117.26 |
| 50 day DMA | 118.81 |
| 100 day DMA | 124.79 |
| 150 day DMA | 125.46 |
| 200 day DMA | 121.81 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.12 | 110.38 | 110.83 |
| 12 day EMA | 111.12 | 111.39 | 111.74 |
| 20 day EMA | 112.81 | 113.15 | 113.54 |
| 35 day EMA | 115.41 | 115.75 | 116.12 |
| 50 day EMA | 118.48 | 118.84 | 119.22 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.68 | 110.53 | 110.73 |
| 12 day SMA | 110.07 | 110.43 | 110.98 |
| 20 day SMA | 112.71 | 113.21 | 113.82 |
| 35 day SMA | 117.26 | 117.74 | 118.14 |
| 50 day SMA | 118.81 | 119.03 | 119.34 |
| 100 day SMA | 124.79 | 125.04 | 125.3 |
| 150 day SMA | 125.46 | 125.49 | 125.5 |
| 200 day SMA | 121.81 | 121.77 | 121.73 |
Videos related to: OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
