NASDAQ Stock OLLI Historical charts - Ollie's Bargain Outlet Holdings, Inc.

Historical charts for Stock OLLI - Share Ollie's Bargain Outlet Holdings, Inc. trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 104.11
  • 12Day Average: 107.14
  • 20Day Average: 108.81
  • 50Day Average: 108.85
  • 100Day Average: 101.83
  • 150Day Average: 99.69

OLLI Indicators & signals

Indicator MACD (12,26,9)

106.31, 107.13, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

6.25, 21.43, 24.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OLLI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Feb 2025 106.71 102.43 to 106.83 4.14% 0.95 times
12 Wed Feb 2025 102.47 102.05 to 104.09 -0.91% 0.93 times
11 Tue Feb 2025 103.41 102.58 to 105.25 0.15% 1 times
10 Mon Feb 2025 103.25 101.60 to 105.00 -1.39% 1.34 times
07 Fri Feb 2025 104.71 101.95 to 107.17 -2.96% 1.16 times
06 Thu Feb 2025 107.90 105.76 to 108.43 0.67% 0.63 times
05 Wed Feb 2025 107.18 105.48 to 107.45 1.62% 0.79 times
04 Tue Feb 2025 105.47 105.07 to 108.06 -2.01% 1.25 times
03 Mon Feb 2025 107.63 107.22 to 110.48 -3.48% 1.29 times
31 Fri Jan 2025 111.51 110.73 to 114.45 -1.22% 0.71 times
30 Thu Jan 2025 112.89 112.86 to 115.33 0.27% 0.9 times
29 Wed Jan 2025 112.59 111.89 to 114.64 -1.11% 0.58 times

Technical analysis forecast for OLLI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OLLI OLLI at this time. Stock is falling and might fall more.

It appears as if OLLI OLLI gave a large move recently.

Stock of OLLI (OLLI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OLLI is bearish for shortterm, and stock might move down till 103.2 or till 98.7. Use a stoploss of 107.01 and if the stock hits stoploss, then it can shoot up till 110.77

Tomorrow's movement Prediction of OLLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OLLI Historical charts - Share Ollie's Bargain Outlet Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock OLLI Historical charts - Share Ollie's Bargain Outlet Holdings, Inc.

 

NIFTY: 22872.15 at (11:35 14 Fri February)

-0.69% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE

BANKNIFTY: 48978.40 at (11:35 14 Fri February)

-0.77% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23129.30 at (11:35 14 Fri February)

-0.61% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

United Breweries Limited 1.77% at 2076.200 Nestle India Limited 1.09% at 2201.250 Hindustan Unilever Limited 0.28% at 2328.600 Britannia Industries Limited 0.09% at 4895.950 ICICI Bank Limited 0% at 1252.150 View full list of current gainers

Back to top