NASDAQ Stock OLLI Historical charts - Ollie's Bargain Outlet Holdings, Inc.

Historical charts for Stock OLLI - Share Ollie's Bargain Outlet Holdings, Inc. trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 89.98
  • 12Day Average: 93.24
  • 20Day Average: 92.76
  • 50Day Average: 94.86
  • 100Day Average: 95.15
  • 150Day Average: 91.55

OLLI Indicators & signals

Indicator MACD (12,26,9)

91.75, 92.85, -0.56
Indicator MACD is in negative zone

Indicator ADX (14)

17.04, 20, 28.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OLLI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu Nov 2024 90.75 87.65 to 91.52 3.64% 0.96 times
20 Wed Nov 2024 87.56 86.88 to 89.36 -2.06% 0.94 times
19 Tue Nov 2024 89.40 88.22 to 90.60 -0.93% 0.97 times
18 Mon Nov 2024 90.24 89.86 to 92.07 -1.84% 0.81 times
15 Fri Nov 2024 91.93 91.57 to 93.26 -0.65% 0.76 times
14 Thu Nov 2024 92.53 91.17 to 93.57 0.41% 0.73 times
13 Wed Nov 2024 92.15 91.16 to 94.95 -0.07% 1 times
12 Tue Nov 2024 92.21 91.62 to 97.60 -6% 1.63 times
11 Mon Nov 2024 98.10 97.53 to 99.58 -0.91% 0.97 times
08 Fri Nov 2024 99.00 98.03 to 100.01 -0.23% 0.95 times
07 Thu Nov 2024 99.23 95.77 to 101.12 3.66% 1.23 times
06 Wed Nov 2024 95.73 94.24 to 96.91 0.94% 1.42 times

Technical analysis forecast for OLLI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OLLI OLLI at this time. Stock is falling and might fall more.

It appears as if OLLI OLLI gave a large move recently.

Stock of OLLI (OLLI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OLLI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89.3 as stoploss in an intra day buy trade for a target of 92.5. However, stock will show a bearish move below 89.3.

Tomorrow's movement Prediction of OLLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OLLI Historical charts - Share Ollie's Bargain Outlet Holdings, Inc.

Videos related to: NASDAQ Stock OLLI Historical charts - Share Ollie's Bargain Outlet Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock OLLI Historical charts - Share Ollie's Bargain Outlet Holdings, Inc.

 

Back to top