ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OLLI Historical charts - Ollie's Bargain Outlet Holdings, Inc.

Historical charts for Stock OLLI - Share Ollie's Bargain Outlet Holdings, Inc. trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 74.17
  • 12Day Average: 74.91
  • 20Day Average: 76.85
  • 50Day Average: 80.06
  • 100Day Average: 90.65
  • 150Day Average: 98.32

OLLI Indicators & signals

Indicator MACD (12,26,9)

75.3, 77.31, -2
Indicator MACD is in negative zone

Indicator ADX (14)

5.95, 21.41, 24.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OLLI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 74.21 73.72 to 77.93 -1.72% 0.77 times
01 Wed Jul 2026 75.51 75.11 to 78.37 -1.78% 0.86 times
30 Tue Jun 2026 76.88 72.43 to 76.96 6.29% 1.19 times
29 Mon Jun 2026 72.33 71.82 to 74.07 0.58% 0.92 times
26 Fri Jun 2026 71.91 71.04 to 73.35 0.7% 1.08 times
25 Thu Jun 2026 71.41 70.85 to 74.76 -3.62% 0.92 times
24 Wed Jun 2026 74.09 73.06 to 74.93 1.79% 1.02 times
23 Tue Jun 2026 72.79 72.50 to 74.79 -0.86% 0.95 times
22 Mon Jun 2026 73.42 73.26 to 76.69 -4.54% 0.86 times
18 Thu Jun 2026 76.91 75.91 to 78.87 -0.72% 1.17 times
17 Wed Jun 2026 77.47 76.90 to 83.58 -5.55% 1.03 times
16 Tue Jun 2026 82.02 81.44 to 86.29 -3.51% 0.64 times

Technical analysis forecast for OLLI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OLLI OLLI at this time. Stock is falling and might fall more.

It appears as if OLLI OLLI gave a large move recently.

Stock of OLLI (OLLI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OLLI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.5 as stoploss in an intra day buy trade for a target of 76.46. However, stock will show a bearish move below 72.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OLLI Historical charts - Share Ollie's Bargain Outlet Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock OLLI Historical charts - Share Ollie's Bargain Outlet Holdings, Inc.

 

Back to top