ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OLLI Historical charts - Ollie's Bargain Outlet Holdings, Inc.

Historical charts for Stock OLLI - Share Ollie's Bargain Outlet Holdings, Inc. trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 105.28
  • 12Day Average: 107.99
  • 20Day Average: 109.58
  • 50Day Average: 111.42
  • 100Day Average: 116.38
  • 150Day Average: 121.81

OLLI Indicators & signals

Indicator MACD (12,26,9)

107.18, 109.31, -1.4
Indicator MACD is in negative zone

Indicator ADX (14)

40.22, 14.55, 34.13
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OLLI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 103.56 98.19 to 104.45 2.08% 1.81 times
02 Mon Mar 2026 101.45 101.40 to 104.16 -5.28% 1.75 times
27 Fri Feb 2026 107.10 105.11 to 107.26 -0.72% 1.04 times
26 Thu Feb 2026 107.88 107.29 to 109.06 1.39% 0.79 times
25 Wed Feb 2026 106.40 106.15 to 107.93 -1.32% 0.79 times
24 Tue Feb 2026 107.82 106.55 to 109.59 0.56% 0.86 times
23 Mon Feb 2026 107.22 104.18 to 107.45 -1.37% 1.35 times
20 Fri Feb 2026 108.71 107.49 to 111.37 -0.72% 1.23 times
19 Thu Feb 2026 109.50 109.42 to 112.78 -1.14% 0.72 times
18 Wed Feb 2026 110.76 110.19 to 113.23 -0.88% 0.79 times
17 Tue Feb 2026 111.74 110.10 to 115.08 -1.72% 0.7 times
13 Fri Feb 2026 113.70 113.15 to 116.34 0% 0.82 times

Technical analysis forecast for OLLI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OLLI OLLI at this time. Stock is falling and might fall more.

It appears as if OLLI OLLI gave a large move recently.

Stock of OLLI (OLLI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OLLI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OLLI stays below 105, but if it comes above 105, then a intra day buy could be more profitable.
If you take a sell trade below 105, then use 105 as stoploss and 100.7 as target. However if you take a buy trade in OLLI, then use 105 as stoploss and 108.58 as target.

Tomorrow's movement Prediction of OLLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of OLLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 105.64

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OLLI Historical charts - Share Ollie's Bargain Outlet Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock OLLI Historical charts - Share Ollie's Bargain Outlet Holdings, Inc.

 

Back to top