ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OLLI Historical charts - Ollie's Bargain Outlet Holdings, Inc.

Historical charts for Stock OLLI - Share Ollie's Bargain Outlet Holdings, Inc. trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 80.36
  • 12Day Average: 79.74
  • 20Day Average: 80.14
  • 50Day Average: 84.67
  • 100Day Average: 95.14
  • 150Day Average: 102.49

OLLI Indicators & signals

Indicator MACD (12,26,9)

80.14, 81.16, -1.8
Indicator MACD is in negative zone

Indicator ADX (14)

17.78, 27.89, 19.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OLLI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 83.25 83.22 to 86.57 -0.48% 1.41 times
11 Thu Jun 2026 83.65 77.49 to 84.21 6.83% 0.9 times
10 Wed Jun 2026 78.30 76.96 to 79.17 0.54% 0.74 times
09 Tue Jun 2026 77.88 77.82 to 81.09 -1.04% 0.71 times
08 Mon Jun 2026 78.70 76.70 to 79.99 2.61% 0.88 times
05 Fri Jun 2026 76.70 74.99 to 77.82 2.99% 1.51 times
04 Thu Jun 2026 74.47 73.61 to 79.86 -6.61% 1.4 times
03 Wed Jun 2026 79.74 77.14 to 82.17 0.68% 1.48 times
02 Tue Jun 2026 79.20 78.82 to 81.40 -2.05% 0.67 times
01 Mon Jun 2026 80.86 80.71 to 83.70 -0.94% 0.84 times
29 Fri May 2026 81.63 80.45 to 83.01 -1.1% 0.87 times
28 Thu May 2026 82.54 80.32 to 84.94 5% 0.97 times

Technical analysis forecast of OLLI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OLLI OLLI at this time. Stock is rising and might rise more.

It appears as if OLLI OLLI gave a large move recently.

Stock of OLLI (OLLI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OLLI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OLLI stays above 82.8, but if it comes below 82.8, then a intra day sell could be more profitable.
If you take a sell trade below 82.8, then use 82.8 as stoploss and 80.5 as target. However if you take a buy trade in OLLI, then use 82.8 as stoploss and 85.6 as target.

Tomorrow's movement Prediction of OLLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.2

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OLLI Historical charts - Share Ollie's Bargain Outlet Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock OLLI Historical charts - Share Ollie's Bargain Outlet Holdings, Inc.

 

Back to top