ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OLLI Historical charts - Ollie's Bargain Outlet Holdings, Inc.

Historical charts for Stock OLLI - Share Ollie's Bargain Outlet Holdings, Inc. trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 106.39
  • 12Day Average: 107.22
  • 20Day Average: 109.54
  • 50Day Average: 111.41
  • 100Day Average: 115.81
  • 150Day Average: 121.23

OLLI Indicators & signals

Indicator MACD (12,26,9)

107.9, 109.24, -1.47
Indicator MACD is in negative zone

Indicator ADX (14)

18.28, 20, 28.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OLLI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 108.92 105.86 to 109.20 -0.28% 0.68 times
05 Thu Mar 2026 109.23 106.84 to 109.63 0.4% 0.85 times
04 Wed Mar 2026 108.79 103.94 to 109.09 5.05% 0.91 times
03 Tue Mar 2026 103.56 98.19 to 104.45 2.08% 1.55 times
02 Mon Mar 2026 101.45 101.40 to 104.16 -5.28% 1.5 times
27 Fri Feb 2026 107.10 105.11 to 107.26 -0.72% 0.89 times
26 Thu Feb 2026 107.88 107.29 to 109.06 1.39% 0.67 times
25 Wed Feb 2026 106.40 106.15 to 107.93 -1.32% 0.68 times
24 Tue Feb 2026 107.82 106.55 to 109.59 0.56% 0.73 times
23 Mon Feb 2026 107.22 104.18 to 107.45 -1.37% 1.15 times
20 Fri Feb 2026 108.71 107.49 to 111.37 -0.72% 1.05 times
19 Thu Feb 2026 109.50 109.42 to 112.78 -1.14% 0.61 times

Technical analysis forecast of OLLI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OLLI OLLI at this time. Stock is rising and might rise more.

It appears as if OLLI OLLI gave a large move recently.

Stock of OLLI (OLLI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OLLI is bullish for shortterm, and stock might move up till 112.1 or till 116.3. Use a stoploss of 108.68 and if this stock hits its stoploss, then it can fall down till 105.22

Tomorrow's movement Prediction of OLLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OLLI Historical charts - Share Ollie's Bargain Outlet Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock OLLI Historical charts - Share Ollie's Bargain Outlet Holdings, Inc.

 

Back to top