ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OLLI Historical charts - Ollie's Bargain Outlet Holdings, Inc.

Historical charts for Stock OLLI - Share Ollie's Bargain Outlet Holdings, Inc. trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 81.64
  • 12Day Average: 79.55
  • 20Day Average: 81.61
  • 50Day Average: 89.31
  • 100Day Average: 100.13
  • 150Day Average: 106.43

OLLI Indicators & signals

Indicator MACD (12,26,9)

81.15, 83.81, -3.52
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 18.64, 24.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OLLI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 81.84 80.71 to 83.10 -1.48% 1.04 times
21 Thu May 2026 83.07 81.28 to 83.99 1% 1.43 times
20 Wed May 2026 82.25 77.76 to 82.65 3.21% 0.94 times
19 Tue May 2026 79.69 79.22 to 81.91 -2.06% 0.72 times
18 Mon May 2026 81.37 78.61 to 82.42 3.67% 1.25 times
15 Fri May 2026 78.49 77.66 to 80.98 -0.33% 0.95 times
14 Thu May 2026 78.75 75.13 to 78.88 6.1% 0.91 times
13 Wed May 2026 74.22 73.32 to 76.12 -1.28% 0.99 times
12 Tue May 2026 75.18 74.40 to 77.37 -0.73% 1.18 times
11 Mon May 2026 75.73 74.92 to 81.17 -7.88% 1.03 times
08 Fri May 2026 82.21 80.51 to 83.41 0.54% 0.6 times
07 Thu May 2026 81.77 81.30 to 84.00 -2.15% 0.56 times

Technical analysis forecast for OLLI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OLLI OLLI at this time. Stock is falling and might fall more.

It appears as if OLLI OLLI gave a large move recently.

Stock of OLLI (OLLI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OLLI is bearish for shortterm, and stock might move down till 78.8 or till 74.4. Use a stoploss of 82.5 and if the stock hits stoploss, then it can shoot up till 86.16

Tomorrow's movement Prediction of OLLI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of OLLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 79.83

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OLLI Historical charts - Share Ollie's Bargain Outlet Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock OLLI Historical charts - Share Ollie's Bargain Outlet Holdings, Inc.

 

Back to top