ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock OLLI Historical charts - Ollie's Bargain Outlet Holdings, Inc.

Historical charts for Stock OLLI - Share Ollie's Bargain Outlet Holdings, Inc. trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 120.22
  • 12Day Average: 121.42
  • 20Day Average: 122.97
  • 50Day Average: 124.44
  • 100Day Average: 128.99
  • 150Day Average: 125.55

OLLI Indicators & signals

Indicator MACD (12,26,9)

121.33, 122.68, -0.94
Indicator MACD is in negative zone

Indicator ADX (14)

50.67, 11.85, 36.21
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OLLI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 118.24 115.60 to 120.49 -0.11% 1.2 times
03 Wed Dec 2025 118.37 117.86 to 121.77 -1.13% 1.3 times
02 Tue Dec 2025 119.72 119.64 to 122.38 -1.59% 1.1 times
01 Mon Dec 2025 121.65 120.14 to 123.69 -1.19% 1.06 times
28 Fri Nov 2025 123.11 122.82 to 126.13 -1.69% 0.39 times
26 Wed Nov 2025 125.22 123.04 to 126.32 1.39% 0.86 times
25 Tue Nov 2025 123.50 118.34 to 124.19 2.19% 1.59 times
24 Mon Nov 2025 120.85 119.80 to 124.64 -2.81% 1.32 times
21 Fri Nov 2025 124.34 121.52 to 125.15 2.89% 0.81 times
20 Thu Nov 2025 120.85 119.96 to 122.53 0.98% 0.73 times
19 Wed Nov 2025 119.68 118.93 to 123.53 -1.52% 0.83 times
18 Tue Nov 2025 121.53 100.00 to 123.57 -1.11% 0.67 times

Technical analysis forecast for OLLI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OLLI OLLI at this time. Stock is falling and might fall more.

It appears as if OLLI OLLI gave a large move recently.

Stock of OLLI (OLLI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OLLI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OLLI stays below 119.3, but if it comes above 119.3, then a intra day buy could be more profitable.
If you take a sell trade below 119.3, then use 119.3 as stoploss and 115.9 as target. However if you take a buy trade in OLLI, then use 119.3 as stoploss and 122.17 as target.

Tomorrow's movement Prediction of OLLI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of OLLI is strongly bearish. It has broken a strong support of 119 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock OLLI Historical charts - Share Ollie's Bargain Outlet Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock OLLI Historical charts - Share Ollie's Bargain Outlet Holdings, Inc.

 

Back to top