NASDAQ Stock OLLI Historical charts - Ollie's Bargain Outlet Holdings, Inc.
Historical charts for Stock OLLI - Share Ollie's Bargain Outlet Holdings, Inc. trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores
Recent prices of OLLI are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
13 Thu Feb 2025 | 106.71 | 102.43 to 106.83 | 4.14% | 0.95 times |
12 Wed Feb 2025 | 102.47 | 102.05 to 104.09 | -0.91% | 0.93 times |
11 Tue Feb 2025 | 103.41 | 102.58 to 105.25 | 0.15% | 1 times |
10 Mon Feb 2025 | 103.25 | 101.60 to 105.00 | -1.39% | 1.34 times |
07 Fri Feb 2025 | 104.71 | 101.95 to 107.17 | -2.96% | 1.16 times |
06 Thu Feb 2025 | 107.90 | 105.76 to 108.43 | 0.67% | 0.63 times |
05 Wed Feb 2025 | 107.18 | 105.48 to 107.45 | 1.62% | 0.79 times |
04 Tue Feb 2025 | 105.47 | 105.07 to 108.06 | -2.01% | 1.25 times |
03 Mon Feb 2025 | 107.63 | 107.22 to 110.48 | -3.48% | 1.29 times |
31 Fri Jan 2025 | 111.51 | 110.73 to 114.45 | -1.22% | 0.71 times |
30 Thu Jan 2025 | 112.89 | 112.86 to 115.33 | 0.27% | 0.9 times |
29 Wed Jan 2025 | 112.59 | 111.89 to 114.64 | -1.11% | 0.58 times |
Technical analysis forecast for OLLI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OLLI OLLI at this time. Stock is falling and might fall more.
It appears as if OLLI OLLI gave a large move recently.
Stock of OLLI (OLLI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of OLLI is bearish for shortterm, and stock might move down till 103.2 or till 98.7. Use a stoploss of 107.01 and if the stock hits stoploss, then it can shoot up till 110.77
Tomorrow's movement Prediction of OLLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock OLLI Historical charts - Share Ollie's Bargain Outlet Holdings, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance