NASDAQ Ollie's Bargain Outlet Holdings, Inc. OLLI All indicator, Ollie's Bargain Outlet Holdings, Inc. OLLI indicators All technical analysis, Ollie's Bargain Outlet Holdings, Inc. OLLI indicators All free charts, Ollie's Bargain Outlet Holdings, Inc. OLLI indicators All historical values NASDAQ
Stock OLLI - Share Ollie's Bargain Outlet Holdings, Inc. trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores
NASDAQ Ollie's Bargain Outlet Holdings, Inc. OLLI All indicator, Ollie's Bargain Outlet Holdings, Inc. OLLI indicators All technical analysis, Ollie's Bargain Outlet Holdings, Inc. OLLI indicators All free charts, Ollie's Bargain Outlet Holdings, Inc. OLLI indicators All historical values NASDAQ
- All Indicators in one
- Ollie's Bargain Outlet Holdings, Inc. OLLI RSI indicator technical analysis
- Ollie's Bargain Outlet Holdings, Inc. OLLI CCI indicator technical analysis
- Ollie's Bargain Outlet Holdings, Inc. OLLI ADX indicator technical analysis
- Ollie's Bargain Outlet Holdings, Inc. OLLI MACD indicator technical analysis
- Ollie's Bargain Outlet Holdings, Inc. OLLI BollingerBands indicator technical analysis
- Ollie's Bargain Outlet Holdings, Inc. OLLI Stochastics indicator technical analysis
- Ollie's Bargain Outlet Holdings, Inc. OLLI MA indicator technical analysis
- Ollie's Bargain Outlet Holdings, Inc. OLLI PriceVolume indicator technical analysis
- Daily Support: 94.36
- Daily Resistance: 96.31
- 5 Day DMA Moving Average is 94.88
- 20 Day DMA Moving Average is 96.5
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do OLLI
- Forcast & Targets OLLI
- OLLI Experts view
- Tomorrow's Movement OLLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 18 Oct 2024 | 0.35% | 94.53 | 94.71 | 95.96 | 94.01 | 0.83 times |
Thu 17 Oct 2024 | -1.65% | 96.59 | 94.38 | 96.67 | 94.21 | 0.74 times |
Wed 16 Oct 2024 | 1.35% | 95.20 | 95.96 | 96.49 | 94.43 | 0.63 times |
Tue 15 Oct 2024 | 0.03% | 94.77 | 94.68 | 96.67 | 93.98 | 0.67 times |
Mon 14 Oct 2024 | -1.5% | 96.27 | 94.65 | 96.60 | 92.98 | 1.11 times |
Fri 11 Oct 2024 | 0.91% | 95.40 | 96.09 | 97.91 | 94.88 | 0.78 times |
Thu 10 Oct 2024 | 0.98% | 94.11 | 95.22 | 95.33 | 92.91 | 1.25 times |
Wed 09 Oct 2024 | -0.19% | 94.31 | 94.30 | 94.38 | 92.25 | 1.48 times |
Tue 08 Oct 2024 | 1.36% | 93.21 | 94.48 | 94.68 | 92.53 | 0.62 times |
Mon 07 Oct 2024 | -4.29% | 96.62 | 93.21 | 96.89 | 92.43 | 1.2 times |
Volume is calculated using 10 day average volume
NASDAQ Ollie's Bargain Outlet Holdings, Inc. OLLI All indicator, Ollie's Bargain Outlet Holdings, Inc. OLLI indicators All technical analysis, Ollie's Bargain Outlet Holdings, Inc. OLLI indicators All free charts, Ollie's Bargain Outlet Holdings, Inc. OLLI indicators All historical values NASDAQ
Below are charts of NASDAQ Ollie's Bargain Outlet Holdings, Inc. OLLI All indicator, Ollie's Bargain Outlet Holdings, Inc. OLLI indicators All technical analysis, Ollie's Bargain Outlet Holdings, Inc. OLLI indicators All free charts, Ollie's Bargain Outlet Holdings, Inc. OLLI indicators All historical values NASDAQ
Ollie's Bargain Outlet Holdings, Inc. OLLI ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Ollie's Bargain Outlet Holdings, Inc. OLLI ADX is: 11, 18, 22 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be picking up momentum in this direction.
Historical values of ADX for Ollie's Bargain Outlet Holdings, Inc. OLLI are:
ADX | +DY | -DY |
10.7 | 17.7 | 22 |
9.2 | 18.7 | 22.5 |
7.9 | 19.9 | 23.3 |
8.1 | 20.7 | 24.4 |
9 | 21.9 | 26.2 |
0.7 | 24 | 23.6 |
13.6 | 19.3 | 25.4 |
20 | 18.1 | 27.1 |
18.9 | 19 | 27.9 |
19.5 | 19.9 | 29.5 |
ADX charts for Ollie's Bargain Outlet Holdings, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Ollie's Bargain Outlet Holdings, Inc. OLLI Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Ollie's Bargain Outlet Holdings, Inc. is 96.5
50 day MA of Ollie's Bargain Outlet Holdings, Inc. is 95.07
100 day MA of Ollie's Bargain Outlet Holdings, Inc. is 95.29
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Ollie's Bargain Outlet Holdings, Inc. OLLI is downtrend
Historical Moving averages values of Ollie's Bargain Outlet Holdings, Inc. OLLI are:
Price | 20 day | 50 day | 100 day |
94.71 | 96.5 | 95.07 | 95.29 |
94.38 | 96.71 | 94.95 | 95.17 |
95.96 | 96.88 | 94.89 | 95.06 |
94.68 | 96.99 | 94.84 | 94.91 |
94.65 | 97.21 | 94.76 | 94.75 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Ollie's Bargain Outlet Holdings, Inc. OLLI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Ollie's Bargain Outlet Holdings, Inc. OLLI is: 1013080 M
Current day volume is 0.88 times compared to averaged volume Ollie's Bargain Outlet Holdings, Inc. has
Historical price to volume measure of Ollie's Bargain Outlet Holdings, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
94.71 | 0.35% | 0.19% | 0.88 times |
94.38 | -1.65% | -2.29% | 0.793 times |
95.96 | 1.35% | 0.8% | 0.669 times |
94.68 | 0.03% | -0.09% | 0.716 times |
94.65 | -1.5% | -1.68% | 1.179 times |
96.09 | 0.91% | 0.72% | 0.836 times |
95.22 | 0.98% | 1.18% | 1.336 times |
94.30 | -0.19% | -0.01% | 1.58 times |
94.48 | 1.36% | 1.36% | 0.658 times |
93.21 | -4.29% | -3.53% | 1.283 times |
Price to volume Charts of Ollie's Bargain Outlet Holdings, Inc. OLLI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Ollie's Bargain Outlet Holdings, Inc. OLLI Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Ollie's Bargain Outlet Holdings, Inc. OLLI is: 96.5 & deviation is 2.45
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Ollie's Bargain Outlet Holdings, Inc. OLLI are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
94.71 | 96.5 | 2.45 | 101.4 | 91.6 |
94.38 | 96.71 | 2.47 | 101.65 | 91.77 |
95.96 | 96.88 | 2.42 | 101.72 | 92.04 |
94.68 | 96.99 | 2.43 | 101.84 | 92.14 |
94.65 | 97.21 | 2.4 | 102.01 | 92.41 |
Bollinger Bands charts for Ollie's Bargain Outlet Holdings, Inc. OLLI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Ollie's Bargain Outlet Holdings, Inc. OLLI RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ollie's Bargain Outlet Holdings, Inc. OLLI
14 day Ollie's Bargain Outlet Holdings, Inc. OLLI RSI is: 46.75
According to RSI indicator, Selling is dominating the stock of Ollie's Bargain Outlet Holdings, Inc. OLLI
Historical values of RSI indicator for Ollie's Bargain Outlet Holdings, Inc. are as follows in descending order:
46.75 48.14 48.31 48.4 50.21 50.22 50.98 51.7 50.08 50.41 53.96 54.07
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Ollie's Bargain Outlet Holdings, Inc. OLLI MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ollie's Bargain Outlet Holdings, Inc. OLLI
12,26,9 day Ollie's Bargain Outlet Holdings, Inc. OLLI MACD is: 95.31, 95.65, -0.34
According to MACD indicator, Prices of Ollie's Bargain Outlet Holdings, Inc. OLLI are moving down
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Ollie's Bargain Outlet Holdings, Inc. OLLI are:
- 95.31, 95.65, -0.34
- 95.42, 95.72, -0.3
- 95.61, 95.83, -0.22
- 95.55, 95.82, -0.27
- 95.71, 95.91, -0.2
- 95.9, 96.01, -0.11
- 95.87, 96, -0.13
- 95.99, 96.06, -0.070000000000007
- 96.3, 96.2, 0.099999999999994
- 96.63, 96.34, 0.28999999999999
MACD charts of Ollie's Bargain Outlet Holdings, Inc. OLLI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Ollie's Bargain Outlet Holdings, Inc. OLLI CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Ollie's Bargain Outlet Holdings, Inc. OLLI CCI is: -26
According to CCI indicator, Ollie's Bargain Outlet Holdings, Inc. OLLI is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in Ollie's Bargain Outlet Holdings, Inc.
Historical CCI values of Ollie's Bargain Outlet Holdings, Inc. OLLI are:
-26 -10 34 -8 -38 88 -59 -128 -108 -85
CCI charts of Ollie's Bargain Outlet Holdings, Inc. OLLI are below. Second charts towards left.
Ollie's Bargain Outlet Holdings, Inc. OLLI Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Ollie's Bargain Outlet Holdings, Inc. OLLI Stochastics is: 40
According to Stochastics indicator, Buying is coming in Ollie's Bargain Outlet Holdings, Inc.
Ollie's Bargain Outlet Holdings, Inc. OLLI is neither over-bought, nor over-sold
Historical Stochastics values of Ollie's Bargain Outlet Holdings, Inc. OLLI are:
40 40 40 40 40 40 40 40 40 40
Ollie's Bargain Outlet Holdings, Inc. OLLI Stochastics charts are below. Third charts to the left, at the bottom
NASDAQ Ollie's Bargain Outlet Holdings, Inc. OLLI All indicator, Ollie's Bargain Outlet Holdings, Inc. OLLI indicators All technical analysis, Ollie's Bargain Outlet Holdings, Inc. OLLI indicators All free charts, Ollie's Bargain Outlet Holdings, Inc. OLLI indicators All historical values NASDAQ
These are NASDAQ Ollie's Bargain Outlet Holdings, Inc. OLLI All indicator, Ollie's Bargain Outlet Holdings, Inc. OLLI indicators All technical analysis, Ollie's Bargain Outlet Holdings, Inc. OLLI indicators All free charts, Ollie's Bargain Outlet Holdings, Inc. OLLI indicators All historical values NASDAQ. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NASDAQ Ollie's Bargain Outlet Holdings, Inc. OLLI All indicator, Ollie's Bargain Outlet Holdings, Inc. OLLI indicators All technical analysis, Ollie's Bargain Outlet Holdings, Inc. OLLI indicators All free charts, Ollie's Bargain Outlet Holdings, Inc. OLLI indicators All historical values NASDAQ
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance