NASDAQ Ollie's Bargain Outlet Holdings, Inc. OLLI PriceVolume indicator, Ollie's Bargain Outlet Holdings, Inc. OLLI indicators PriceVolume technical analysis, Ollie's Bargain Outlet Holdings, Inc. OLLI indicators PriceVolume free charts, Ollie's Bargain Outlet Holdings, Inc. OLLI indicators PriceVolume historical values NASDAQ

Stock OLLI - Share Ollie's Bargain Outlet Holdings, Inc. trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 100.05
Daily Resistance: 102.81
5 Day DMA Moving Average is 106.13
20 Day DMA Moving Average is 109.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-5.28%	104.03	101.45	104.16	101.40	1.98 times
Fri 27 Feb 2026	-0.72%	106.43	107.10	107.26	105.11	1.18 times
Thu 26 Feb 2026	1.39%	107.45	107.88	109.06	107.29	0.89 times
Wed 25 Feb 2026	-1.32%	107.40	106.40	107.93	106.15	0.89 times
Tue 24 Feb 2026	0.56%	106.67	107.82	109.59	106.55	0.97 times
Mon 23 Feb 2026	-1.37%	106.95	107.22	107.45	104.18	1.52 times
Fri 20 Feb 2026	-0.72%	109.17	108.71	111.37	107.49	1.39 times
Thu 19 Feb 2026	-1.14%	110.45	109.50	112.78	109.42	0.81 times
Wed 18 Feb 2026	-0.88%	111.84	110.76	113.23	110.19	0.89 times
Tue 17 Feb 2026	-1.72%	114.68	111.74	115.08	110.10	0.79 times

Volume is calculated using 10 day average volume

NASDAQ Ollie's Bargain Outlet Holdings, Inc. OLLI PriceVolume indicator, Ollie's Bargain Outlet Holdings, Inc. OLLI indicators PriceVolume technical analysis, Ollie's Bargain Outlet Holdings, Inc. OLLI indicators PriceVolume free charts, Ollie's Bargain Outlet Holdings, Inc. OLLI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Ollie's Bargain Outlet Holdings, Inc. OLLI PriceVolume indicator, Ollie's Bargain Outlet Holdings, Inc. OLLI indicators PriceVolume technical analysis, Ollie's Bargain Outlet Holdings, Inc. OLLI indicators PriceVolume free charts, Ollie's Bargain Outlet Holdings, Inc. OLLI indicators PriceVolume historical values NASDAQ

Ollie's Bargain Outlet Holdings, Inc. OLLI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ollie's Bargain Outlet Holdings, Inc. OLLI is: 1056467.8 M

Current day volume is 1.645 times compared to averaged volume Ollie's Bargain Outlet Holdings, Inc. has

Historical price to volume measure of Ollie's Bargain Outlet Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
101.45	-5.28%	-2.48%	1.645 times
107.10	-0.72%	0.63%	0.978 times
107.88	1.39%	0.4%	0.74 times
106.40	-1.32%	-0.93%	0.744 times
107.82	0.56%	1.08%	0.804 times
107.22	-1.37%	0.25%	1.265 times
108.71	-0.72%	-0.42%	1.155 times
109.50	-1.14%	-0.86%	0.674 times
110.76	-0.88%	-0.97%	0.738 times
111.74	-1.72%	-2.56%	0.655 times

Price to volume Charts of Ollie's Bargain Outlet Holdings, Inc. OLLI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day