NASDAQ Ollie's Bargain Outlet Holdings, Inc. OLLI PriceVolume indicator, Ollie's Bargain Outlet Holdings, Inc. OLLI indicators PriceVolume technical analysis, Ollie's Bargain Outlet Holdings, Inc. OLLI indicators PriceVolume free charts, Ollie's Bargain Outlet Holdings, Inc. OLLI indicators PriceVolume historical values NASDAQ

Stock OLLI - Share Ollie's Bargain Outlet Holdings, Inc. trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 109.85
Daily Resistance: 116.38
5 Day DMA Moving Average is 109.24
20 Day DMA Moving Average is 112.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	5.43%	107.20	112.50	113.73	107.20	0.88 times
Thu 05 Feb 2026	-1.72%	109.59	106.71	110.99	106.52	0.91 times
Wed 04 Feb 2026	0.22%	109.00	108.58	109.75	107.01	1.29 times
Tue 03 Feb 2026	-1.55%	109.99	108.34	111.01	108.15	1.11 times
Mon 02 Feb 2026	-0.24%	110.09	110.05	111.17	109.12	0.23 times
Fri 30 Jan 2026	2.84%	107.63	110.31	111.45	107.63	1.18 times
Thu 29 Jan 2026	0.42%	106.94	107.26	107.52	104.66	1.13 times
Wed 28 Jan 2026	-3.77%	110.66	106.81	110.66	106.18	0.55 times
Tue 27 Jan 2026	-2.45%	113.57	111.00	113.57	108.50	0.83 times
Mon 26 Jan 2026	0.58%	112.56	113.79	115.00	112.22	0.82 times

Volume is calculated using 10 day average volume

NASDAQ Ollie's Bargain Outlet Holdings, Inc. OLLI PriceVolume indicator, Ollie's Bargain Outlet Holdings, Inc. OLLI indicators PriceVolume technical analysis, Ollie's Bargain Outlet Holdings, Inc. OLLI indicators PriceVolume free charts, Ollie's Bargain Outlet Holdings, Inc. OLLI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Ollie's Bargain Outlet Holdings, Inc. OLLI PriceVolume indicator, Ollie's Bargain Outlet Holdings, Inc. OLLI indicators PriceVolume technical analysis, Ollie's Bargain Outlet Holdings, Inc. OLLI indicators PriceVolume free charts, Ollie's Bargain Outlet Holdings, Inc. OLLI indicators PriceVolume historical values NASDAQ

Ollie's Bargain Outlet Holdings, Inc. OLLI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ollie's Bargain Outlet Holdings, Inc. OLLI is: 1505990 M

Current day volume is 0.657 times compared to averaged volume Ollie's Bargain Outlet Holdings, Inc. has

Historical price to volume measure of Ollie's Bargain Outlet Holdings, Inc. is:

Price	Percent Change	Percent change within day	Volume change
112.50	5.43%	4.94%	0.657 times
106.71	-1.72%	-2.63%	0.678 times
108.58	0.22%	-0.39%	0.964 times
108.34	-1.55%	-1.5%	0.834 times
110.05	-0.24%	-0.04%	0.17 times
110.31	2.84%	2.49%	0.882 times
107.26	0.42%	0.3%	0.845 times
106.81	-3.77%	-3.48%	0.412 times
111.00	-2.45%	-2.26%	0.619 times
113.79	0.58%	1.09%	0.616 times

Price to volume Charts of Ollie's Bargain Outlet Holdings, Inc. OLLI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day