Munafa Stock Market Course + Intraday & FNO calls 
OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do OLLI
- Forcast & Targets OLLI
- OLLI Experts view
- Tomorrow's Movement OLLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OllieS
Strong intraday Stock price targets for OllieS are 109.93 and 114.4
| Intraday Target 1 | 109.08 |
| Intraday Target 2 | 110.77 |
| Intraday Target 3 | 113.55 |
| Intraday Target 4 | 115.24 |
| Intraday Target 5 | 118.02 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 112.46 (-1.41%) | 114.53 | 111.86 - 116.33 | 1.469 times | Tue 09 December 2025 | 114.07 (-3.98%) | 110.82 | 109.22 - 120.98 | 2.5256 times | Mon 08 December 2025 | 118.80 (-2.09%) | 121.99 | 116.71 - 124.00 | 1.7497 times | Fri 05 December 2025 | 121.33 (2.61%) | 118.32 | 118.32 - 123.21 | 0.9177 times | Thu 04 December 2025 | 118.24 (-0.11%) | 118.46 | 115.60 - 120.49 | 0.6795 times | Wed 03 December 2025 | 118.37 (-1.13%) | 119.78 | 117.86 - 121.77 | 0.7325 times | Tue 02 December 2025 | 119.72 (-1.59%) | 122.38 | 119.64 - 122.38 | 0.6197 times | Mon 01 December 2025 | 121.65 (-1.19%) | 122.58 | 120.14 - 123.69 | 0.6002 times | Fri 28 November 2025 | 123.11 (-1.69%) | 126.13 | 122.82 - 126.13 | 0.2195 times | Wed 26 November 2025 | 125.22 (1.39%) | 123.04 | 123.04 - 126.32 | 0.4866 times | Tue 25 November 2025 | 123.50 (2.19%) | 120.30 | 118.34 - 124.19 | 0.8997 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 103.45 and 118.23
| Weekly Target 1 | 100.45 |
| Weekly Target 2 | 106.45 |
| Weekly Target 3 | 115.22666666667 |
| Weekly Target 4 | 121.23 |
| Weekly Target 5 | 130.01 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 112.46 (-7.31%) | 121.99 | 109.22 - 124.00 | 1.8551 times | Fri 05 December 2025 | 121.33 (-1.45%) | 122.58 | 115.60 - 123.69 | 1.1463 times | Fri 28 November 2025 | 123.11 (-0.99%) | 124.37 | 118.34 - 126.32 | 0.7595 times | Fri 21 November 2025 | 124.34 (-0.26%) | 124.37 | 100.00 - 125.48 | 0.7158 times | Fri 14 November 2025 | 124.67 (0.98%) | 124.36 | 124.00 - 130.40 | 0.929 times | Fri 07 November 2025 | 123.46 (2.19%) | 122.58 | 120.26 - 128.12 | 1.0376 times | Fri 31 October 2025 | 120.81 (0%) | 122.00 | 120.39 - 122.46 | 0.2143 times | Fri 31 October 2025 | 120.81 (3.14%) | 119.72 | 118.78 - 125.92 | 1.1074 times | Fri 24 October 2025 | 117.13 (-5.96%) | 125.75 | 115.55 - 125.89 | 1.1445 times | Fri 17 October 2025 | 124.56 (-0.03%) | 126.00 | 121.61 - 133.28 | 1.0904 times | Fri 10 October 2025 | 124.60 (-5.19%) | 131.55 | 122.67 - 132.39 | 1.3116 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 103.45 and 118.23
| Monthly Target 1 | 100.45 |
| Monthly Target 2 | 106.45 |
| Monthly Target 3 | 115.22666666667 |
| Monthly Target 4 | 121.23 |
| Monthly Target 5 | 130.01 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 112.46 (-8.65%) | 122.58 | 109.22 - 124.00 | 0.5739 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.6582 times | Fri 31 October 2025 | 120.81 (-5.91%) | 128.20 | 115.55 - 133.28 | 1.0683 times | Tue 30 September 2025 | 128.40 (1.23%) | 126.00 | 124.63 - 139.21 | 0.9982 times | Fri 29 August 2025 | 126.84 (-7.17%) | 133.71 | 125.91 - 141.74 | 1.0559 times | Thu 31 July 2025 | 136.63 (3.68%) | 131.50 | 122.94 - 140.25 | 0.8499 times | Mon 30 June 2025 | 131.78 (18.24%) | 110.56 | 105.50 - 134.59 | 1.263 times | Fri 30 May 2025 | 111.45 (5.03%) | 106.17 | 103.99 - 122.15 | 1.1135 times | Wed 30 April 2025 | 106.11 (-8.81%) | 115.74 | 100.94 - 119.76 | 1.3306 times | Mon 31 March 2025 | 116.36 (12.41%) | 104.98 | 97.04 - 116.79 | 1.0884 times | Fri 28 February 2025 | 103.51 (-7.17%) | 107.73 | 94.88 - 110.48 | 0.7407 times |
Yearly price and charts OllieS
Strong yearly Stock price targets for OllieS OLLI are 103.67 and 150.53
| Yearly Target 1 | 69.5 |
| Yearly Target 2 | 90.98 |
| Yearly Target 3 | 116.36 |
| Yearly Target 4 | 137.84 |
| Yearly Target 5 | 163.22 |
Yearly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 112.46 (2.49%) | 110.12 | 94.88 - 141.74 | 1.0766 times | Tue 31 December 2024 | 109.73 (44.59%) | 75.32 | 68.05 - 120.03 | 1.0642 times | Fri 29 December 2023 | 75.89 (62.02%) | 47.31 | 46.25 - 83.19 | 1.0318 times | Fri 30 December 2022 | 46.84 (-8.5%) | 51.71 | 37.67 - 72.27 | 1.4542 times | Fri 31 December 2021 | 51.19 (-37.4%) | 81.67 | 45.55 - 123.52 | 1.1825 times | Thu 31 December 2020 | 81.77 (25.2%) | 65.58 | 28.83 - 112.58 | 1.3838 times | Tue 31 December 2019 | 65.31 (-1.8%) | 64.90 | 53.60 - 103.03 | 1.0768 times | Mon 31 December 2018 | 66.51 (24.9%) | 53.20 | 50.20 - 97.61 | 0.6862 times | Wed 27 December 2017 | 53.25 (87.17%) | 28.65 | 27.75 - 54.30 | 0.5944 times | Fri 30 December 2016 | 28.45 (0%) | 23.45 | 22.25 - 32.75 | 0.4495 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OllieS
Tomorrow's movement Prediction of Ollie S OLLI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 118.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ollie S OLLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ollie S OLLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.42
Munafa value: 15 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 114, while middle bands are at 118 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OllieS (OLLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OllieS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OllieS in short term and the sell signal is strong.
OllieS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OllieS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OllieS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.47 and OllieS OLLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.
OllieS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 116.98 |
| 12 day DMA | 119.78 |
| 20 day DMA | 121.31 |
| 35 day DMA | 121.95 |
| 50 day DMA | 123.26 |
| 100 day DMA | 128.4 |
| 150 day DMA | 125.74 |
| 200 day DMA | 121.2 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.09 | 117.9 | 119.82 |
| 12 day EMA | 118.75 | 119.89 | 120.95 |
| 20 day EMA | 120.24 | 121.06 | 121.79 |
| 35 day EMA | 122 | 122.56 | 123.06 |
| 50 day EMA | 123.33 | 123.77 | 124.17 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.98 | 118.16 | 119.29 |
| 12 day SMA | 119.78 | 120.77 | 121.33 |
| 20 day SMA | 121.31 | 122.04 | 122.66 |
| 35 day SMA | 121.95 | 122.2 | 122.4 |
| 50 day SMA | 123.26 | 123.57 | 123.92 |
| 100 day SMA | 128.4 | 128.62 | 128.8 |
| 150 day SMA | 125.74 | 125.72 | 125.7 |
| 200 day SMA | 121.2 | 121.12 | 121.03 |
Videos related to: OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
