OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do OLLI
- Forcast & Targets OLLI
- OLLI Experts view
- Tomorrow's Movement OLLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OllieS
Strong intraday Stock price targets for OllieS are 111.65 and 123.41
| Intraday Target 1 | 103 |
| Intraday Target 2 | 108.53 |
| Intraday Target 3 | 114.75666666667 |
| Intraday Target 4 | 120.29 |
| Intraday Target 5 | 126.52 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 114.07 (-3.98%) | 110.82 | 109.22 - 120.98 | 2.6781 times | Mon 08 December 2025 | 118.80 (-2.09%) | 121.99 | 116.71 - 124.00 | 1.8554 times | Fri 05 December 2025 | 121.33 (2.61%) | 118.32 | 118.32 - 123.21 | 0.9731 times | Thu 04 December 2025 | 118.24 (-0.11%) | 118.46 | 115.60 - 120.49 | 0.7206 times | Wed 03 December 2025 | 118.37 (-1.13%) | 119.78 | 117.86 - 121.77 | 0.7767 times | Tue 02 December 2025 | 119.72 (-1.59%) | 122.38 | 119.64 - 122.38 | 0.6571 times | Mon 01 December 2025 | 121.65 (-1.19%) | 122.58 | 120.14 - 123.69 | 0.6364 times | Fri 28 November 2025 | 123.11 (-1.69%) | 126.13 | 122.82 - 126.13 | 0.2327 times | Wed 26 November 2025 | 125.22 (1.39%) | 123.04 | 123.04 - 126.32 | 0.516 times | Tue 25 November 2025 | 123.50 (2.19%) | 120.30 | 118.34 - 124.19 | 0.954 times | Mon 24 November 2025 | 120.85 (-2.81%) | 124.37 | 119.80 - 124.64 | 0.7911 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 104.26 and 119.04
| Weekly Target 1 | 100.98 |
| Weekly Target 2 | 107.53 |
| Weekly Target 3 | 115.76333333333 |
| Weekly Target 4 | 122.31 |
| Weekly Target 5 | 130.54 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 114.07 (-5.98%) | 121.99 | 109.22 - 124.00 | 1.4495 times | Fri 05 December 2025 | 121.33 (-1.45%) | 122.58 | 115.60 - 123.69 | 1.2034 times | Fri 28 November 2025 | 123.11 (-0.99%) | 124.37 | 118.34 - 126.32 | 0.7974 times | Fri 21 November 2025 | 124.34 (-0.26%) | 124.37 | 100.00 - 125.48 | 0.7515 times | Fri 14 November 2025 | 124.67 (0.98%) | 124.36 | 124.00 - 130.40 | 0.9752 times | Fri 07 November 2025 | 123.46 (2.19%) | 122.58 | 120.26 - 128.12 | 1.0893 times | Fri 31 October 2025 | 120.81 (0%) | 122.00 | 120.39 - 122.46 | 0.225 times | Fri 31 October 2025 | 120.81 (3.14%) | 119.72 | 118.78 - 125.92 | 1.1625 times | Fri 24 October 2025 | 117.13 (-5.96%) | 125.75 | 115.55 - 125.89 | 1.2015 times | Fri 17 October 2025 | 124.56 (-0.03%) | 126.00 | 121.61 - 133.28 | 1.1447 times | Fri 10 October 2025 | 124.60 (-5.19%) | 131.55 | 122.67 - 132.39 | 1.3769 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 104.26 and 119.04
| Monthly Target 1 | 100.98 |
| Monthly Target 2 | 107.53 |
| Monthly Target 3 | 115.76333333333 |
| Monthly Target 4 | 122.31 |
| Monthly Target 5 | 130.54 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 114.07 (-7.34%) | 122.58 | 109.22 - 124.00 | 0.4877 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.6642 times | Fri 31 October 2025 | 120.81 (-5.91%) | 128.20 | 115.55 - 133.28 | 1.0781 times | Tue 30 September 2025 | 128.40 (1.23%) | 126.00 | 124.63 - 139.21 | 1.0073 times | Fri 29 August 2025 | 126.84 (-7.17%) | 133.71 | 125.91 - 141.74 | 1.0656 times | Thu 31 July 2025 | 136.63 (3.68%) | 131.50 | 122.94 - 140.25 | 0.8577 times | Mon 30 June 2025 | 131.78 (18.24%) | 110.56 | 105.50 - 134.59 | 1.2746 times | Fri 30 May 2025 | 111.45 (5.03%) | 106.17 | 103.99 - 122.15 | 1.1237 times | Wed 30 April 2025 | 106.11 (-8.81%) | 115.74 | 100.94 - 119.76 | 1.3428 times | Mon 31 March 2025 | 116.36 (12.41%) | 104.98 | 97.04 - 116.79 | 1.0984 times | Fri 28 February 2025 | 103.51 (-7.17%) | 107.73 | 94.88 - 110.48 | 0.7475 times |
Yearly price and charts OllieS
Strong yearly Stock price targets for OllieS OLLI are 104.48 and 151.34
| Yearly Target 1 | 70.04 |
| Yearly Target 2 | 92.05 |
| Yearly Target 3 | 116.89666666667 |
| Yearly Target 4 | 138.91 |
| Yearly Target 5 | 163.76 |
Yearly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 114.07 (3.96%) | 110.12 | 94.88 - 141.74 | 1.0691 times | Tue 31 December 2024 | 109.73 (44.59%) | 75.32 | 68.05 - 120.03 | 1.065 times | Fri 29 December 2023 | 75.89 (62.02%) | 47.31 | 46.25 - 83.19 | 1.0327 times | Fri 30 December 2022 | 46.84 (-8.5%) | 51.71 | 37.67 - 72.27 | 1.4554 times | Fri 31 December 2021 | 51.19 (-37.4%) | 81.67 | 45.55 - 123.52 | 1.1835 times | Thu 31 December 2020 | 81.77 (25.2%) | 65.58 | 28.83 - 112.58 | 1.385 times | Tue 31 December 2019 | 65.31 (-1.8%) | 64.90 | 53.60 - 103.03 | 1.0777 times | Mon 31 December 2018 | 66.51 (24.9%) | 53.20 | 50.20 - 97.61 | 0.6868 times | Wed 27 December 2017 | 53.25 (87.17%) | 28.65 | 27.75 - 54.30 | 0.5949 times | Fri 30 December 2016 | 28.45 (0%) | 23.45 | 22.25 - 32.75 | 0.4499 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OllieS
Tomorrow's movement Prediction of Ollie S OLLI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ollie S OLLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ollie S OLLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ollie S OLLI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ollie S OLLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 114.42
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 123 and price is deviating by 4 points
Upper Bollinger band is at 129 and lower is at 116, while middle bands are at 119 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OllieS (OLLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OllieS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OllieS in short term and the sell signal is strong.
OllieS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OllieS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OllieS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.83 and OllieS OLLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.
OllieS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 118.16 |
| 12 day DMA | 120.77 |
| 20 day DMA | 122.04 |
| 35 day DMA | 122.2 |
| 50 day DMA | 123.57 |
| 100 day DMA | 128.62 |
| 150 day DMA | 125.72 |
| 200 day DMA | 121.12 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.9 | 119.82 | 120.33 |
| 12 day EMA | 119.89 | 120.95 | 121.34 |
| 20 day EMA | 121.06 | 121.79 | 122.1 |
| 35 day EMA | 122.64 | 123.14 | 123.4 |
| 50 day EMA | 123.77 | 124.17 | 124.39 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.16 | 119.29 | 119.86 |
| 12 day SMA | 120.77 | 121.33 | 121.41 |
| 20 day SMA | 122.04 | 122.66 | 122.89 |
| 35 day SMA | 122.2 | 122.4 | 122.56 |
| 50 day SMA | 123.57 | 123.92 | 124.2 |
| 100 day SMA | 128.62 | 128.8 | 128.93 |
| 150 day SMA | 125.72 | 125.7 | 125.65 |
| 200 day SMA | 121.12 | 121.03 | 120.95 |


