ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets OllieS

Strong intraday Stock price targets for OllieS are 81.56 and 84.91

Intraday Target 181
Intraday Target 282.12
Intraday Target 384.346666666667
Intraday Target 485.47
Intraday Target 587.7

Daily price and volume Ollie S

Date Closing Open Range Volume
Fri 12 June 2026 83.25 (-0.48%) 83.78 83.22 - 86.57 1.3359 times
Thu 11 June 2026 83.65 (6.83%) 77.59 77.49 - 84.21 0.8505 times
Wed 10 June 2026 78.30 (0.54%) 77.88 76.96 - 79.17 0.6985 times
Tue 09 June 2026 77.88 (-1.04%) 78.70 77.82 - 81.09 0.6743 times
Mon 08 June 2026 78.70 (2.61%) 77.40 76.70 - 79.99 0.8368 times
Fri 05 June 2026 76.70 (2.99%) 75.49 74.99 - 77.82 1.4382 times
Thu 04 June 2026 74.47 (-6.61%) 79.74 73.61 - 79.86 1.3326 times
Wed 03 June 2026 79.74 (0.68%) 78.10 77.14 - 82.17 1.4042 times
Tue 02 June 2026 79.20 (-2.05%) 81.40 78.82 - 81.40 0.6326 times
Mon 01 June 2026 80.86 (-0.94%) 82.47 80.71 - 83.70 0.7964 times
Fri 29 May 2026 81.63 (-1.1%) 81.54 80.45 - 83.01 0.8295 times

 Daily chart OllieS

Weekly price and charts OllieS

Strong weekly Stock price targets for OllieS OLLI are 79.98 and 89.85

Weekly Target 172.3
Weekly Target 277.78
Weekly Target 382.173333333333
Weekly Target 487.65
Weekly Target 592.04

Weekly price and volumes for Ollie S

Date Closing Open Range Volume
Fri 12 June 2026 83.25 (8.54%) 77.40 76.70 - 86.57 1.2626 times
Fri 05 June 2026 76.70 (-6.04%) 82.47 73.61 - 83.70 1.6096 times
Fri 29 May 2026 81.63 (-0.26%) 81.78 78.01 - 84.94 0.8648 times
Fri 22 May 2026 81.84 (4.27%) 80.17 77.76 - 83.99 1.2451 times
Fri 15 May 2026 78.49 (-4.52%) 80.85 73.32 - 81.17 1.169 times
Fri 08 May 2026 82.21 (-3.97%) 84.92 80.51 - 86.57 0.7084 times
Fri 01 May 2026 85.61 (-5.14%) 90.60 84.29 - 93.61 0.7605 times
Fri 24 April 2026 90.25 (-4.82%) 95.29 87.00 - 95.46 0.7533 times
Fri 17 April 2026 94.82 (5.46%) 90.21 89.79 - 97.31 0.788 times
Fri 10 April 2026 89.91 (-5.58%) 94.49 88.48 - 99.19 0.8387 times
Thu 02 April 2026 95.22 (6.7%) 89.93 89.24 - 95.76 0.7309 times

 weekly chart OllieS

Monthly price and charts OllieS

Strong monthly Stock price targets for OllieS OLLI are 78.43 and 91.39

Monthly Target 168.18
Monthly Target 275.72
Monthly Target 381.143333333333
Monthly Target 488.68
Monthly Target 594.1

Monthly price and volumes Ollie S

Date Closing Open Range Volume
Fri 12 June 2026 83.25 (1.98%) 82.47 73.61 - 86.57 0.9421 times
Fri 29 May 2026 81.63 (-5.64%) 86.51 73.32 - 86.72 1.3589 times
Thu 30 April 2026 86.51 (-6.01%) 92.93 84.81 - 99.19 1.1125 times
Tue 31 March 2026 92.04 (-14.06%) 104.03 88.44 - 112.00 1.3055 times
Fri 27 February 2026 107.10 (-2.91%) 110.09 104.18 - 117.01 0.6589 times
Fri 30 January 2026 110.31 (0.64%) 109.53 104.66 - 121.00 0.8827 times
Wed 31 December 2025 109.61 (-10.97%) 122.58 106.80 - 124.00 1.2839 times
Fri 28 November 2025 123.11 (1.9%) 122.58 100.00 - 130.40 0.6022 times
Fri 31 October 2025 120.81 (-5.91%) 128.20 115.55 - 133.28 0.94 times
Tue 30 September 2025 128.40 (1.23%) 126.00 124.63 - 139.21 0.9133 times
Fri 29 August 2025 126.84 (-7.17%) 133.71 125.91 - 141.74 0.9004 times

 monthly chart OllieS

Yearly price and charts OllieS

Strong yearly Stock price targets for OllieS OLLI are 54.45 and 102.13

Yearly Target 144.84
Yearly Target 264.05
Yearly Target 392.523333333333
Yearly Target 4111.73
Yearly Target 5140.2

Yearly price and volumes Ollie S

Date Closing Open Range Volume
Fri 12 June 2026 83.25 (-24.05%) 109.53 73.32 - 121.00 0.6226 times
Wed 31 December 2025 109.61 (-0.11%) 110.12 94.88 - 141.74 1.1194 times
Tue 31 December 2024 109.73 (44.59%) 75.32 68.05 - 120.03 1.028 times
Fri 29 December 2023 75.89 (62.02%) 47.31 46.25 - 83.19 0.9869 times
Fri 30 December 2022 46.84 (-8.5%) 51.71 37.67 - 72.27 1.3932 times
Fri 31 December 2021 51.19 (-37.4%) 81.67 45.55 - 123.52 1.1407 times
Thu 31 December 2020 81.77 (25.2%) 65.58 28.83 - 112.58 1.372 times
Tue 31 December 2019 65.31 (-1.8%) 64.90 53.60 - 103.03 1.0676 times
Mon 31 December 2018 66.51 (24.9%) 53.20 50.20 - 97.61 0.6803 times
Wed 27 December 2017 53.25 (87.17%) 28.65 27.75 - 54.30 0.5893 times
Fri 30 December 2016 28.45 (0%) 23.45 22.25 - 32.75 0.4457 times

Indicator Analysis of OllieS

Tomorrow's movement Prediction of Ollie S OLLI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 80.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ollie S OLLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ollie S OLLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.2

Munafa value: 65 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OllieS (OLLI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OllieS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OllieS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OllieS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for OllieS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OllieS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.14 and OllieS OLLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.

OllieS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ollie S OLLI

DMA (daily moving average) of Ollie S OLLI

DMA period DMA value
5 day DMA 80.36
12 day DMA 79.74
20 day DMA 80.14
35 day DMA 81.34
50 day DMA 84.9
100 day DMA 95.47
150 day DMA 102.82
200 day DMA 109.25

EMA (exponential moving average) of Ollie S OLLI

EMA period EMA current EMA prev EMA prev2
5 day EMA81.0679.9678.11
12 day EMA80.1479.5878.84
20 day EMA80.5180.2279.86
35 day EMA82.7382.782.64
50 day EMA84.9485.0185.07

SMA (simple moving average) of Ollie S OLLI

SMA period SMA current SMA prev SMA prev2
5 day SMA80.3679.0577.21
12 day SMA79.7479.3679.1
20 day SMA80.1479.9279.45
35 day SMA81.3481.4981.65
50 day SMA84.985.0685.23
100 day SMA95.4795.8196.14
150 day SMA102.82103.1103.34
200 day SMA109.25109.49109.75

Videos related to: OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top