Munafa Stock Market Course + Intraday & FNO calls 
OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do OLLI
- Forcast & Targets OLLI
- OLLI Experts view
- Tomorrow's Movement OLLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OllieS
Strong intraday Stock price targets for OllieS are 76.08 and 77.18
| Intraday Target 1 | 75.26 |
| Intraday Target 2 | 75.8 |
| Intraday Target 3 | 76.356666666667 |
| Intraday Target 4 | 76.9 |
| Intraday Target 5 | 77.46 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 76.35 (0.37%) | 76.11 | 75.81 - 76.91 | 0.6755 times | Fri 21 August 2026 | 76.07 (1.77%) | 75.12 | 74.08 - 76.57 | 1.0698 times | Thu 20 August 2026 | 74.75 (-5.84%) | 78.29 | 74.02 - 78.29 | 1.1014 times | Wed 19 August 2026 | 79.39 (4.17%) | 75.87 | 75.66 - 79.53 | 1.1604 times | Tue 18 August 2026 | 76.21 (1.71%) | 75.20 | 74.60 - 78.12 | 0.9673 times | Mon 17 August 2026 | 74.93 (-2.04%) | 75.26 | 74.23 - 76.41 | 1.368 times | Fri 14 August 2026 | 76.49 (-1.54%) | 76.71 | 75.46 - 77.41 | 1.0044 times | Thu 13 August 2026 | 77.69 (-0.72%) | 79.15 | 75.91 - 79.20 | 1.0914 times | Wed 12 August 2026 | 78.25 (-0.58%) | 77.90 | 75.41 - 78.55 | 0.9382 times | Tue 11 August 2026 | 78.71 (-0.84%) | 79.26 | 78.61 - 80.56 | 0.6237 times | Mon 10 August 2026 | 79.38 (-2.77%) | 80.59 | 79.06 - 81.00 | 0.9122 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 76.08 and 77.18
| Weekly Target 1 | 75.26 |
| Weekly Target 2 | 75.8 |
| Weekly Target 3 | 76.356666666667 |
| Weekly Target 4 | 76.9 |
| Weekly Target 5 | 77.46 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 76.35 (0.37%) | 76.11 | 75.81 - 76.91 | 0.1083 times | Fri 21 August 2026 | 76.07 (-0.55%) | 75.26 | 74.02 - 79.53 | 0.9087 times | Fri 14 August 2026 | 76.49 (-6.31%) | 80.59 | 75.41 - 81.00 | 0.7328 times | Fri 07 August 2026 | 81.64 (11.12%) | 74.50 | 73.77 - 81.80 | 0.7811 times | Fri 31 July 2026 | 73.47 (10.81%) | 66.41 | 66.41 - 74.75 | 1.029 times | Fri 24 July 2026 | 66.30 (-0.32%) | 66.52 | 64.00 - 68.63 | 0.757 times | Fri 17 July 2026 | 66.51 (2.48%) | 65.07 | 64.25 - 69.14 | 1.182 times | Fri 10 July 2026 | 64.90 (-12.55%) | 74.76 | 60.29 - 75.60 | 1.8291 times | Thu 02 July 2026 | 74.21 (3.2%) | 71.91 | 71.82 - 78.37 | 1.1651 times | Fri 26 June 2026 | 71.91 (-6.5%) | 75.50 | 70.85 - 76.69 | 1.5068 times | Thu 18 June 2026 | 76.91 (-7.62%) | 83.87 | 75.91 - 88.84 | 1.1754 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 75.06 and 83.09
| Monthly Target 1 | 69.28 |
| Monthly Target 2 | 72.81 |
| Monthly Target 3 | 77.306666666667 |
| Monthly Target 4 | 80.84 |
| Monthly Target 5 | 85.34 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 76.35 (3.92%) | 74.50 | 73.77 - 81.80 | 0.6865 times | Fri 31 July 2026 | 73.47 (-4.44%) | 78.37 | 60.29 - 78.37 | 1.4383 times | Tue 30 June 2026 | 76.88 (-5.82%) | 82.47 | 70.85 - 88.84 | 1.7122 times | Fri 29 May 2026 | 81.63 (-5.64%) | 86.51 | 73.32 - 86.72 | 1.1624 times | Thu 30 April 2026 | 86.51 (-6.01%) | 92.93 | 84.81 - 99.19 | 0.9517 times | Tue 31 March 2026 | 92.04 (-14.06%) | 104.03 | 88.44 - 112.00 | 1.1168 times | Fri 27 February 2026 | 107.10 (-2.91%) | 110.09 | 104.18 - 117.01 | 0.5636 times | Fri 30 January 2026 | 110.31 (0.64%) | 109.53 | 104.66 - 121.00 | 0.7551 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 1.0983 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.5152 times | Fri 31 October 2025 | 120.81 (-5.91%) | 128.20 | 115.55 - 133.28 | 0.8041 times |
Yearly price and charts OllieS
Strong yearly Stock price targets for OllieS OLLI are 37.97 and 98.68
| Yearly Target 1 | 25.17 |
| Yearly Target 2 | 50.76 |
| Yearly Target 3 | 85.88 |
| Yearly Target 4 | 111.47 |
| Yearly Target 5 | 146.59 |
Yearly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 76.35 (-30.34%) | 109.53 | 60.29 - 121.00 | 0.9417 times | Wed 31 December 2025 | 109.61 (-0.11%) | 110.12 | 94.88 - 141.74 | 1.0813 times | Tue 31 December 2024 | 109.73 (44.59%) | 75.32 | 68.05 - 120.03 | 0.993 times | Fri 29 December 2023 | 75.89 (62.02%) | 47.31 | 46.25 - 83.19 | 0.9533 times | Fri 30 December 2022 | 46.84 (-8.5%) | 51.71 | 37.67 - 72.27 | 1.3458 times | Fri 31 December 2021 | 51.19 (-37.4%) | 81.67 | 45.55 - 123.52 | 1.1019 times | Thu 31 December 2020 | 81.77 (25.2%) | 65.58 | 28.83 - 112.58 | 1.3253 times | Tue 31 December 2019 | 65.31 (-1.8%) | 64.90 | 53.60 - 103.03 | 1.0312 times | Mon 31 December 2018 | 66.51 (24.9%) | 53.20 | 50.20 - 97.61 | 0.6572 times | Wed 27 December 2017 | 53.25 (87.17%) | 28.65 | 27.75 - 54.30 | 0.5692 times | Fri 30 December 2016 | 28.45 (0%) | 23.45 | 22.25 - 32.75 | 0.4305 times |
Indicator Analysis of OllieS
Tomorrow's movement Prediction of Ollie S OLLI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ollie S OLLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OllieS (OLLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OllieS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OllieS in short term but the sell signal is initial and weak.
OllieS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OllieS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OllieS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.77 and OllieS OLLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.
OllieS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 76.55 |
| 12 day DMA | 77.49 |
| 20 day DMA | 76.23 |
| 35 day DMA | 71.76 |
| 50 day DMA | 72.96 |
| 100 day DMA | 79.01 |
| 150 day DMA | 88.19 |
| 200 day DMA | 95.56 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.39 | 76.41 | 76.58 |
| 12 day EMA | 76.32 | 76.32 | 76.37 |
| 20 day EMA | 75.54 | 75.45 | 75.38 |
| 35 day EMA | 75.08 | 75 | 74.94 |
| 50 day EMA | 73.82 | 73.72 | 73.62 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.55 | 76.27 | 76.35 |
| 12 day SMA | 77.49 | 77.62 | 77.82 |
| 20 day SMA | 76.23 | 75.75 | 75.26 |
| 35 day SMA | 71.76 | 71.55 | 71.5 |
| 50 day SMA | 72.96 | 73.1 | 73.15 |
| 100 day SMA | 79.01 | 79.17 | 79.31 |
| 150 day SMA | 88.19 | 88.46 | 88.73 |
| 200 day SMA | 95.56 | 95.78 | 96.01 |
Videos related to: OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
