OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do OLLI
- Forcast & Targets OLLI
- OLLI Experts view
- Tomorrow's Movement OLLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OllieS
Strong intraday Stock price targets for OllieS are 75.23 and 77.7
| Intraday Target 1 | 73.25 |
| Intraday Target 2 | 74.73 |
| Intraday Target 3 | 75.723333333333 |
| Intraday Target 4 | 77.2 |
| Intraday Target 5 | 78.19 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 76.20 (4.06%) | 74.72 | 74.25 - 76.72 | 0.8284 times | Wed 16 September 2026 | 73.23 (-0.23%) | 73.96 | 73.17 - 77.12 | 1.0214 times | Tue 15 September 2026 | 73.40 (-4.7%) | 77.02 | 73.30 - 77.45 | 0.9096 times | Mon 14 September 2026 | 77.02 (4.7%) | 73.47 | 73.47 - 78.31 | 1.2049 times | Fri 11 September 2026 | 73.56 (2.28%) | 73.16 | 71.53 - 73.94 | 0.7435 times | Thu 10 September 2026 | 71.92 (-0.64%) | 72.16 | 71.28 - 73.67 | 0.7133 times | Wed 09 September 2026 | 72.38 (-5.85%) | 76.11 | 72.12 - 76.70 | 1.0066 times | Tue 08 September 2026 | 76.88 (0.4%) | 76.50 | 75.10 - 77.38 | 1.018 times | Fri 04 September 2026 | 76.57 (3.91%) | 74.29 | 73.25 - 77.68 | 1.0911 times | Thu 03 September 2026 | 73.69 (-0.24%) | 73.99 | 70.02 - 74.15 | 1.4631 times | Wed 02 September 2026 | 73.87 (2.12%) | 76.00 | 73.02 - 78.69 | 2.7112 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 74.69 and 79.83
| Weekly Target 1 | 70.75 |
| Weekly Target 2 | 73.48 |
| Weekly Target 3 | 75.893333333333 |
| Weekly Target 4 | 78.62 |
| Weekly Target 5 | 81.03 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 76.20 (3.59%) | 73.47 | 73.17 - 78.31 | 0.9172 times | Fri 11 September 2026 | 73.56 (-3.93%) | 76.50 | 71.28 - 77.38 | 0.8055 times | Fri 04 September 2026 | 76.57 (5.73%) | 72.31 | 70.02 - 78.69 | 1.9664 times | Fri 28 August 2026 | 72.42 (-4.8%) | 76.11 | 70.16 - 77.00 | 0.7763 times | Fri 21 August 2026 | 76.07 (-0.55%) | 75.26 | 74.02 - 79.53 | 0.933 times | Fri 14 August 2026 | 76.49 (-6.31%) | 80.59 | 75.41 - 81.00 | 0.7524 times | Fri 07 August 2026 | 81.64 (11.12%) | 74.50 | 73.77 - 81.80 | 0.8019 times | Fri 31 July 2026 | 73.47 (10.81%) | 66.41 | 66.41 - 74.75 | 1.0565 times | Fri 24 July 2026 | 66.30 (-0.32%) | 66.52 | 64.00 - 68.63 | 0.7772 times | Fri 17 July 2026 | 66.51 (2.48%) | 65.07 | 64.25 - 69.14 | 1.2136 times | Fri 10 July 2026 | 64.90 (-12.55%) | 74.76 | 60.29 - 75.60 | 1.8779 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 73.11 and 81.78
| Monthly Target 1 | 66.3 |
| Monthly Target 2 | 71.25 |
| Monthly Target 3 | 74.97 |
| Monthly Target 4 | 79.92 |
| Monthly Target 5 | 83.64 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 76.20 (1.03%) | 74.82 | 70.02 - 78.69 | 0.8299 times | Mon 31 August 2026 | 75.42 (2.65%) | 74.50 | 70.16 - 81.80 | 0.8971 times | Fri 31 July 2026 | 73.47 (-4.44%) | 78.37 | 60.29 - 78.37 | 1.3524 times | Tue 30 June 2026 | 76.88 (-5.82%) | 82.47 | 70.85 - 88.84 | 1.61 times | Fri 29 May 2026 | 81.63 (-5.64%) | 86.51 | 73.32 - 86.72 | 1.093 times | Thu 30 April 2026 | 86.51 (-6.01%) | 92.93 | 84.81 - 99.19 | 0.8949 times | Tue 31 March 2026 | 92.04 (-14.06%) | 104.03 | 88.44 - 112.00 | 1.0501 times | Fri 27 February 2026 | 107.10 (-2.91%) | 110.09 | 104.18 - 117.01 | 0.53 times | Fri 30 January 2026 | 110.31 (0.64%) | 109.53 | 104.66 - 121.00 | 0.71 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 1.0327 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.4844 times |
Yearly price and charts OllieS
Strong yearly Stock price targets for OllieS OLLI are 37.89 and 98.6
| Yearly Target 1 | 25.12 |
| Yearly Target 2 | 50.66 |
| Yearly Target 3 | 85.83 |
| Yearly Target 4 | 111.37 |
| Yearly Target 5 | 146.54 |
Yearly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 76.20 (-30.48%) | 109.53 | 60.29 - 121.00 | 1.0572 times | Wed 31 December 2025 | 109.61 (-0.11%) | 110.12 | 94.88 - 141.74 | 1.0675 times | Tue 31 December 2024 | 109.73 (44.59%) | 75.32 | 68.05 - 120.03 | 0.9803 times | Fri 29 December 2023 | 75.89 (62.02%) | 47.31 | 46.25 - 83.19 | 0.9411 times | Fri 30 December 2022 | 46.84 (-8.5%) | 51.71 | 37.67 - 72.27 | 1.3287 times | Fri 31 December 2021 | 51.19 (-37.4%) | 81.67 | 45.55 - 123.52 | 1.0879 times | Thu 31 December 2020 | 81.77 (25.2%) | 65.58 | 28.83 - 112.58 | 1.3084 times | Tue 31 December 2019 | 65.31 (-1.8%) | 64.90 | 53.60 - 103.03 | 1.0181 times | Mon 31 December 2018 | 66.51 (24.9%) | 53.20 | 50.20 - 97.61 | 0.6488 times | Wed 27 December 2017 | 53.25 (87.17%) | 28.65 | 27.75 - 54.30 | 0.562 times | Fri 30 December 2016 | 28.45 (0%) | 25.14 | 24.00 - 32.75 | 0.378 times |
Indicator Analysis of OllieS
Tomorrow's movement Prediction of Ollie S OLLI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ollie S OLLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ollie S OLLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ollie S OLLI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ollie S OLLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.47
Munafa value: 85 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OllieS (OLLI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OllieS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OllieS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OllieS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OllieS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OllieS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.6 and OllieS OLLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.
OllieS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 74.68 |
| 12 day DMA | 74.26 |
| 20 day DMA | 74.32 |
| 35 day DMA | 75.53 |
| 50 day DMA | 72.82 |
| 100 day DMA | 75.81 |
| 150 day DMA | 83.96 |
| 200 day DMA | 91.33 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.68 | 73.92 | 74.27 |
| 12 day EMA | 74.49 | 74.18 | 74.35 |
| 20 day EMA | 74.44 | 74.26 | 74.37 |
| 35 day EMA | 73.43 | 73.27 | 73.27 |
| 50 day EMA | 72.76 | 72.62 | 72.59 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.68 | 73.83 | 73.66 |
| 12 day SMA | 74.26 | 74.19 | 74.12 |
| 20 day SMA | 74.32 | 74.48 | 74.63 |
| 35 day SMA | 75.53 | 75.39 | 75.27 |
| 50 day SMA | 72.82 | 72.53 | 72.43 |
| 100 day SMA | 75.81 | 75.95 | 76.1 |
| 150 day SMA | 83.96 | 84.21 | 84.47 |
| 200 day SMA | 91.33 | 91.57 | 91.82 |


