ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets OllieS

Strong intraday Stock price targets for OllieS are 75.23 and 77.7

Intraday Target 173.25
Intraday Target 274.73
Intraday Target 375.723333333333
Intraday Target 477.2
Intraday Target 578.19

Daily price and volume Ollie S

Date Closing Open Range Volume
Thu 17 September 2026 76.20 (4.06%) 74.72 74.25 - 76.72 0.8284 times
Wed 16 September 2026 73.23 (-0.23%) 73.96 73.17 - 77.12 1.0214 times
Tue 15 September 2026 73.40 (-4.7%) 77.02 73.30 - 77.45 0.9096 times
Mon 14 September 2026 77.02 (4.7%) 73.47 73.47 - 78.31 1.2049 times
Fri 11 September 2026 73.56 (2.28%) 73.16 71.53 - 73.94 0.7435 times
Thu 10 September 2026 71.92 (-0.64%) 72.16 71.28 - 73.67 0.7133 times
Wed 09 September 2026 72.38 (-5.85%) 76.11 72.12 - 76.70 1.0066 times
Tue 08 September 2026 76.88 (0.4%) 76.50 75.10 - 77.38 1.018 times
Fri 04 September 2026 76.57 (3.91%) 74.29 73.25 - 77.68 1.0911 times
Thu 03 September 2026 73.69 (-0.24%) 73.99 70.02 - 74.15 1.4631 times
Wed 02 September 2026 73.87 (2.12%) 76.00 73.02 - 78.69 2.7112 times

 Daily chart OllieS

Weekly price and charts OllieS

Strong weekly Stock price targets for OllieS OLLI are 74.69 and 79.83

Weekly Target 170.75
Weekly Target 273.48
Weekly Target 375.893333333333
Weekly Target 478.62
Weekly Target 581.03

Weekly price and volumes for Ollie S

Date Closing Open Range Volume
Thu 17 September 2026 76.20 (3.59%) 73.47 73.17 - 78.31 0.9172 times
Fri 11 September 2026 73.56 (-3.93%) 76.50 71.28 - 77.38 0.8055 times
Fri 04 September 2026 76.57 (5.73%) 72.31 70.02 - 78.69 1.9664 times
Fri 28 August 2026 72.42 (-4.8%) 76.11 70.16 - 77.00 0.7763 times
Fri 21 August 2026 76.07 (-0.55%) 75.26 74.02 - 79.53 0.933 times
Fri 14 August 2026 76.49 (-6.31%) 80.59 75.41 - 81.00 0.7524 times
Fri 07 August 2026 81.64 (11.12%) 74.50 73.77 - 81.80 0.8019 times
Fri 31 July 2026 73.47 (10.81%) 66.41 66.41 - 74.75 1.0565 times
Fri 24 July 2026 66.30 (-0.32%) 66.52 64.00 - 68.63 0.7772 times
Fri 17 July 2026 66.51 (2.48%) 65.07 64.25 - 69.14 1.2136 times
Fri 10 July 2026 64.90 (-12.55%) 74.76 60.29 - 75.60 1.8779 times

 weekly chart OllieS

Monthly price and charts OllieS

Strong monthly Stock price targets for OllieS OLLI are 73.11 and 81.78

Monthly Target 166.3
Monthly Target 271.25
Monthly Target 374.97
Monthly Target 479.92
Monthly Target 583.64

Monthly price and volumes Ollie S

Date Closing Open Range Volume
Thu 17 September 2026 76.20 (1.03%) 74.82 70.02 - 78.69 0.8299 times
Mon 31 August 2026 75.42 (2.65%) 74.50 70.16 - 81.80 0.8971 times
Fri 31 July 2026 73.47 (-4.44%) 78.37 60.29 - 78.37 1.3524 times
Tue 30 June 2026 76.88 (-5.82%) 82.47 70.85 - 88.84 1.61 times
Fri 29 May 2026 81.63 (-5.64%) 86.51 73.32 - 86.72 1.093 times
Thu 30 April 2026 86.51 (-6.01%) 92.93 84.81 - 99.19 0.8949 times
Tue 31 March 2026 92.04 (-14.06%) 104.03 88.44 - 112.00 1.0501 times
Fri 27 February 2026 107.10 (-2.91%) 110.09 104.18 - 117.01 0.53 times
Fri 30 January 2026 110.31 (0.64%) 109.53 104.66 - 121.00 0.71 times
Wed 31 December 2025 109.61 (-10.97%) 122.58 106.80 - 124.00 1.0327 times
Fri 28 November 2025 123.11 (1.9%) 122.58 100.00 - 130.40 0.4844 times

 monthly chart OllieS

Yearly price and charts OllieS

Strong yearly Stock price targets for OllieS OLLI are 37.89 and 98.6

Yearly Target 125.12
Yearly Target 250.66
Yearly Target 385.83
Yearly Target 4111.37
Yearly Target 5146.54

Yearly price and volumes Ollie S

Date Closing Open Range Volume
Thu 17 September 2026 76.20 (-30.48%) 109.53 60.29 - 121.00 1.0572 times
Wed 31 December 2025 109.61 (-0.11%) 110.12 94.88 - 141.74 1.0675 times
Tue 31 December 2024 109.73 (44.59%) 75.32 68.05 - 120.03 0.9803 times
Fri 29 December 2023 75.89 (62.02%) 47.31 46.25 - 83.19 0.9411 times
Fri 30 December 2022 46.84 (-8.5%) 51.71 37.67 - 72.27 1.3287 times
Fri 31 December 2021 51.19 (-37.4%) 81.67 45.55 - 123.52 1.0879 times
Thu 31 December 2020 81.77 (25.2%) 65.58 28.83 - 112.58 1.3084 times
Tue 31 December 2019 65.31 (-1.8%) 64.90 53.60 - 103.03 1.0181 times
Mon 31 December 2018 66.51 (24.9%) 53.20 50.20 - 97.61 0.6488 times
Wed 27 December 2017 53.25 (87.17%) 28.65 27.75 - 54.30 0.562 times
Fri 30 December 2016 28.45 (0%) 25.14 24.00 - 32.75 0.378 times

Indicator Analysis of OllieS

Tomorrow's movement Prediction of Ollie S OLLI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ollie S OLLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ollie S OLLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ollie S OLLI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ollie S OLLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.47

Munafa value: 85 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 77

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OllieS (OLLI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OllieS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OllieS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OllieS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OllieS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OllieS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.6 and OllieS OLLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.

OllieS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ollie S OLLI

DMA (daily moving average) of Ollie S OLLI

DMA period DMA value
5 day DMA 74.68
12 day DMA 74.26
20 day DMA 74.32
35 day DMA 75.53
50 day DMA 72.82
100 day DMA 75.81
150 day DMA 83.96
200 day DMA 91.33

EMA (exponential moving average) of Ollie S OLLI

EMA period EMA current EMA prev EMA prev2
5 day EMA74.6873.9274.27
12 day EMA74.4974.1874.35
20 day EMA74.4474.2674.37
35 day EMA73.4373.2773.27
50 day EMA72.7672.6272.59

SMA (simple moving average) of Ollie S OLLI

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6873.8373.66
12 day SMA74.2674.1974.12
20 day SMA74.3274.4874.63
35 day SMA75.5375.3975.27
50 day SMA72.8272.5372.43
100 day SMA75.8175.9576.1
150 day SMA83.9684.2184.47
200 day SMA91.3391.5791.82

Videos related to: OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top