Munafa Stock Market Course + Intraday & FNO calls 
OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do OLLI
- Forcast & Targets OLLI
- OLLI Experts view
- Tomorrow's Movement OLLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OllieS
Strong intraday Stock price targets for OllieS are 87.78 and 89.91
| Intraday Target 1 | 87.29 |
| Intraday Target 2 | 88.26 |
| Intraday Target 3 | 89.416666666667 |
| Intraday Target 4 | 90.39 |
| Intraday Target 5 | 91.55 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 89.24 (-1.41%) | 90.38 | 88.44 - 90.57 | 0.9307 times | Thu 26 March 2026 | 90.52 (-0.54%) | 91.01 | 90.37 - 93.31 | 0.9685 times | Wed 25 March 2026 | 91.01 (-2.41%) | 94.45 | 90.60 - 94.45 | 1.276 times | Tue 24 March 2026 | 93.26 (-1.26%) | 93.79 | 92.68 - 95.92 | 0.9349 times | Mon 23 March 2026 | 94.45 (-4.54%) | 100.92 | 94.05 - 100.92 | 1.6219 times | Fri 20 March 2026 | 98.94 (-2.75%) | 101.29 | 98.64 - 101.29 | 0.4135 times | Thu 19 March 2026 | 101.74 (-2.26%) | 100.44 | 99.08 - 102.06 | 0.4389 times | Tue 17 March 2026 | 104.09 (-2.39%) | 106.23 | 103.48 - 107.37 | 0.7818 times | Mon 16 March 2026 | 106.64 (-2.39%) | 109.59 | 106.35 - 110.00 | 1.3537 times | Fri 13 March 2026 | 109.25 (4.18%) | 107.71 | 105.54 - 111.56 | 1.28 times | Thu 12 March 2026 | 104.87 (1.45%) | 105.77 | 104.54 - 112.00 | 1.8848 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 82.6 and 95.08
| Weekly Target 1 | 80.39 |
| Weekly Target 2 | 84.81 |
| Weekly Target 3 | 92.866666666667 |
| Weekly Target 4 | 97.29 |
| Weekly Target 5 | 105.35 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 89.24 (-9.8%) | 100.92 | 88.44 - 100.92 | 1.771 times | Fri 20 March 2026 | 98.94 (-9.44%) | 109.59 | 98.64 - 110.00 | 0.9231 times | Fri 13 March 2026 | 109.25 (0.3%) | 107.66 | 103.05 - 112.00 | 1.8151 times | Fri 06 March 2026 | 108.92 (1.7%) | 104.03 | 98.19 - 109.63 | 1.2168 times | Fri 27 February 2026 | 107.10 (-1.48%) | 106.95 | 104.18 - 109.59 | 0.9162 times | Fri 20 February 2026 | 108.71 (-4.39%) | 114.68 | 107.49 - 115.08 | 0.6516 times | Fri 13 February 2026 | 113.70 (0%) | 115.72 | 113.14 - 116.34 | 0.1551 times | Fri 13 February 2026 | 113.70 (1.07%) | 112.06 | 110.91 - 117.01 | 0.6261 times | Fri 06 February 2026 | 112.50 (1.99%) | 110.09 | 106.52 - 113.73 | 0.9522 times | Fri 30 January 2026 | 110.31 (-2.49%) | 112.56 | 104.66 - 115.00 | 0.9726 times | Fri 23 January 2026 | 113.13 (-2.98%) | 114.87 | 111.00 - 119.37 | 1.1139 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 77.06 and 100.62
| Monthly Target 1 | 73 |
| Monthly Target 2 | 81.12 |
| Monthly Target 3 | 96.56 |
| Monthly Target 4 | 104.68 |
| Monthly Target 5 | 120.12 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 89.24 (-16.68%) | 104.03 | 88.44 - 112.00 | 1.269 times | Fri 27 February 2026 | 107.10 (-2.91%) | 110.09 | 104.18 - 117.01 | 0.7316 times | Fri 30 January 2026 | 110.31 (0.64%) | 109.53 | 104.66 - 121.00 | 0.9341 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 1.3586 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.6373 times | Fri 31 October 2025 | 120.81 (-5.91%) | 128.20 | 115.55 - 133.28 | 1.0344 times | Tue 30 September 2025 | 128.40 (1.23%) | 126.00 | 124.63 - 139.21 | 0.9665 times | Fri 29 August 2025 | 126.84 (-7.17%) | 133.71 | 125.91 - 141.74 | 1.0225 times | Thu 31 July 2025 | 136.63 (3.68%) | 131.50 | 122.94 - 140.25 | 0.823 times | Mon 30 June 2025 | 131.78 (18.24%) | 110.56 | 105.50 - 134.59 | 1.223 times | Fri 30 May 2025 | 111.45 (5.03%) | 106.17 | 103.99 - 122.15 | 1.0782 times |
Yearly price and charts OllieS
Strong yearly Stock price targets for OllieS OLLI are 72.56 and 105.12
| Yearly Target 1 | 67 |
| Yearly Target 2 | 78.12 |
| Yearly Target 3 | 99.56 |
| Yearly Target 4 | 110.68 |
| Yearly Target 5 | 132.12 |
Yearly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 89.24 (-18.58%) | 109.53 | 88.44 - 121.00 | 0.2808 times | Wed 31 December 2025 | 109.61 (-0.11%) | 110.12 | 94.88 - 141.74 | 1.1637 times | Tue 31 December 2024 | 109.73 (44.59%) | 75.32 | 68.05 - 120.03 | 1.0744 times | Fri 29 December 2023 | 75.89 (62.02%) | 47.31 | 46.25 - 83.19 | 1.0417 times | Fri 30 December 2022 | 46.84 (-8.5%) | 51.71 | 37.67 - 72.27 | 1.4682 times | Fri 31 December 2021 | 51.19 (-37.4%) | 81.67 | 45.55 - 123.52 | 1.1938 times | Thu 31 December 2020 | 81.77 (25.2%) | 65.58 | 28.83 - 112.58 | 1.3971 times | Tue 31 December 2019 | 65.31 (-1.8%) | 64.90 | 53.60 - 103.03 | 1.0872 times | Mon 31 December 2018 | 66.51 (24.9%) | 53.20 | 50.20 - 97.61 | 0.6928 times | Wed 27 December 2017 | 53.25 (87.17%) | 28.65 | 27.75 - 54.30 | 0.6001 times | Fri 30 December 2016 | 28.45 (0%) | 23.45 | 22.25 - 32.75 | 0.4539 times |
Indicator Analysis of OllieS
Tomorrow's movement Prediction of Ollie S OLLI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 97.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ollie S OLLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ollie S OLLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.11
Munafa value: 15 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 7 points
Upper Bollinger band is at 116 and lower is at 89, while middle bands are at 96 and 109
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OllieS (OLLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OllieS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OllieS in short term and the sell signal is strong.
OllieS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OllieS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OllieS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.84 and OllieS OLLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.
OllieS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 91.7 |
| 12 day DMA | 98.95 |
| 20 day DMA | 101.97 |
| 35 day DMA | 105.82 |
| 50 day DMA | 107.53 |
| 100 day DMA | 112.63 |
| 150 day DMA | 117.95 |
| 200 day DMA | 121.07 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.29 | 93.81 | 95.46 |
| 12 day EMA | 97.09 | 98.52 | 99.97 |
| 20 day EMA | 100.32 | 101.49 | 102.64 |
| 35 day EMA | 103.93 | 104.79 | 105.63 |
| 50 day EMA | 106.7 | 107.41 | 108.1 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.7 | 93.64 | 95.88 |
| 12 day SMA | 98.95 | 100.4 | 101.71 |
| 20 day SMA | 101.97 | 102.9 | 103.7 |
| 35 day SMA | 105.82 | 106.32 | 106.83 |
| 50 day SMA | 107.53 | 108.06 | 108.61 |
| 100 day SMA | 112.63 | 112.95 | 113.26 |
| 150 day SMA | 117.95 | 118.23 | 118.53 |
| 200 day SMA | 121.07 | 121.2 | 121.35 |
Videos related to: OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
