OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do OLLI
- Forcast & Targets OLLI
- OLLI Experts view
- Tomorrow's Movement OLLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OllieS
Strong intraday Stock price targets for OllieS are 81.56 and 84.91
| Intraday Target 1 | 81 |
| Intraday Target 2 | 82.12 |
| Intraday Target 3 | 84.346666666667 |
| Intraday Target 4 | 85.47 |
| Intraday Target 5 | 87.7 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 83.25 (-0.48%) | 83.78 | 83.22 - 86.57 | 1.3359 times | Thu 11 June 2026 | 83.65 (6.83%) | 77.59 | 77.49 - 84.21 | 0.8505 times | Wed 10 June 2026 | 78.30 (0.54%) | 77.88 | 76.96 - 79.17 | 0.6985 times | Tue 09 June 2026 | 77.88 (-1.04%) | 78.70 | 77.82 - 81.09 | 0.6743 times | Mon 08 June 2026 | 78.70 (2.61%) | 77.40 | 76.70 - 79.99 | 0.8368 times | Fri 05 June 2026 | 76.70 (2.99%) | 75.49 | 74.99 - 77.82 | 1.4382 times | Thu 04 June 2026 | 74.47 (-6.61%) | 79.74 | 73.61 - 79.86 | 1.3326 times | Wed 03 June 2026 | 79.74 (0.68%) | 78.10 | 77.14 - 82.17 | 1.4042 times | Tue 02 June 2026 | 79.20 (-2.05%) | 81.40 | 78.82 - 81.40 | 0.6326 times | Mon 01 June 2026 | 80.86 (-0.94%) | 82.47 | 80.71 - 83.70 | 0.7964 times | Fri 29 May 2026 | 81.63 (-1.1%) | 81.54 | 80.45 - 83.01 | 0.8295 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 79.98 and 89.85
| Weekly Target 1 | 72.3 |
| Weekly Target 2 | 77.78 |
| Weekly Target 3 | 82.173333333333 |
| Weekly Target 4 | 87.65 |
| Weekly Target 5 | 92.04 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 83.25 (8.54%) | 77.40 | 76.70 - 86.57 | 1.2626 times | Fri 05 June 2026 | 76.70 (-6.04%) | 82.47 | 73.61 - 83.70 | 1.6096 times | Fri 29 May 2026 | 81.63 (-0.26%) | 81.78 | 78.01 - 84.94 | 0.8648 times | Fri 22 May 2026 | 81.84 (4.27%) | 80.17 | 77.76 - 83.99 | 1.2451 times | Fri 15 May 2026 | 78.49 (-4.52%) | 80.85 | 73.32 - 81.17 | 1.169 times | Fri 08 May 2026 | 82.21 (-3.97%) | 84.92 | 80.51 - 86.57 | 0.7084 times | Fri 01 May 2026 | 85.61 (-5.14%) | 90.60 | 84.29 - 93.61 | 0.7605 times | Fri 24 April 2026 | 90.25 (-4.82%) | 95.29 | 87.00 - 95.46 | 0.7533 times | Fri 17 April 2026 | 94.82 (5.46%) | 90.21 | 89.79 - 97.31 | 0.788 times | Fri 10 April 2026 | 89.91 (-5.58%) | 94.49 | 88.48 - 99.19 | 0.8387 times | Thu 02 April 2026 | 95.22 (6.7%) | 89.93 | 89.24 - 95.76 | 0.7309 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 78.43 and 91.39
| Monthly Target 1 | 68.18 |
| Monthly Target 2 | 75.72 |
| Monthly Target 3 | 81.143333333333 |
| Monthly Target 4 | 88.68 |
| Monthly Target 5 | 94.1 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 83.25 (1.98%) | 82.47 | 73.61 - 86.57 | 0.9421 times | Fri 29 May 2026 | 81.63 (-5.64%) | 86.51 | 73.32 - 86.72 | 1.3589 times | Thu 30 April 2026 | 86.51 (-6.01%) | 92.93 | 84.81 - 99.19 | 1.1125 times | Tue 31 March 2026 | 92.04 (-14.06%) | 104.03 | 88.44 - 112.00 | 1.3055 times | Fri 27 February 2026 | 107.10 (-2.91%) | 110.09 | 104.18 - 117.01 | 0.6589 times | Fri 30 January 2026 | 110.31 (0.64%) | 109.53 | 104.66 - 121.00 | 0.8827 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 1.2839 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.6022 times | Fri 31 October 2025 | 120.81 (-5.91%) | 128.20 | 115.55 - 133.28 | 0.94 times | Tue 30 September 2025 | 128.40 (1.23%) | 126.00 | 124.63 - 139.21 | 0.9133 times | Fri 29 August 2025 | 126.84 (-7.17%) | 133.71 | 125.91 - 141.74 | 0.9004 times |
Yearly price and charts OllieS
Strong yearly Stock price targets for OllieS OLLI are 54.45 and 102.13
| Yearly Target 1 | 44.84 |
| Yearly Target 2 | 64.05 |
| Yearly Target 3 | 92.523333333333 |
| Yearly Target 4 | 111.73 |
| Yearly Target 5 | 140.2 |
Yearly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 83.25 (-24.05%) | 109.53 | 73.32 - 121.00 | 0.6226 times | Wed 31 December 2025 | 109.61 (-0.11%) | 110.12 | 94.88 - 141.74 | 1.1194 times | Tue 31 December 2024 | 109.73 (44.59%) | 75.32 | 68.05 - 120.03 | 1.028 times | Fri 29 December 2023 | 75.89 (62.02%) | 47.31 | 46.25 - 83.19 | 0.9869 times | Fri 30 December 2022 | 46.84 (-8.5%) | 51.71 | 37.67 - 72.27 | 1.3932 times | Fri 31 December 2021 | 51.19 (-37.4%) | 81.67 | 45.55 - 123.52 | 1.1407 times | Thu 31 December 2020 | 81.77 (25.2%) | 65.58 | 28.83 - 112.58 | 1.372 times | Tue 31 December 2019 | 65.31 (-1.8%) | 64.90 | 53.60 - 103.03 | 1.0676 times | Mon 31 December 2018 | 66.51 (24.9%) | 53.20 | 50.20 - 97.61 | 0.6803 times | Wed 27 December 2017 | 53.25 (87.17%) | 28.65 | 27.75 - 54.30 | 0.5893 times | Fri 30 December 2016 | 28.45 (0%) | 23.45 | 22.25 - 32.75 | 0.4457 times |
Indicator Analysis of OllieS
Tomorrow's movement Prediction of Ollie S OLLI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 80.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ollie S OLLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ollie S OLLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.2
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OllieS (OLLI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OllieS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OllieS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OllieS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OllieS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OllieS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.14 and OllieS OLLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.
OllieS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 80.36 |
| 12 day DMA | 79.74 |
| 20 day DMA | 80.14 |
| 35 day DMA | 81.34 |
| 50 day DMA | 84.9 |
| 100 day DMA | 95.47 |
| 150 day DMA | 102.82 |
| 200 day DMA | 109.25 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.06 | 79.96 | 78.11 |
| 12 day EMA | 80.14 | 79.58 | 78.84 |
| 20 day EMA | 80.51 | 80.22 | 79.86 |
| 35 day EMA | 82.73 | 82.7 | 82.64 |
| 50 day EMA | 84.94 | 85.01 | 85.07 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.36 | 79.05 | 77.21 |
| 12 day SMA | 79.74 | 79.36 | 79.1 |
| 20 day SMA | 80.14 | 79.92 | 79.45 |
| 35 day SMA | 81.34 | 81.49 | 81.65 |
| 50 day SMA | 84.9 | 85.06 | 85.23 |
| 100 day SMA | 95.47 | 95.81 | 96.14 |
| 150 day SMA | 102.82 | 103.1 | 103.34 |
| 200 day SMA | 109.25 | 109.49 | 109.75 |


