ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets OllieS

Strong intraday Stock price targets for OllieS are 71.86 and 76.07

Intraday Target 171.08
Intraday Target 272.64
Intraday Target 375.286666666667
Intraday Target 476.85
Intraday Target 579.5

Daily price and volume Ollie S

Date Closing Open Range Volume
Thu 02 July 2026 74.21 (-1.72%) 77.01 73.72 - 77.93 0.7864 times
Wed 01 July 2026 75.51 (-1.78%) 78.37 75.11 - 78.37 0.8796 times
Tue 30 June 2026 76.88 (6.29%) 72.85 72.43 - 76.96 1.2243 times
Mon 29 June 2026 72.33 (0.58%) 71.91 71.82 - 74.07 0.9473 times
Fri 26 June 2026 71.91 (0.7%) 71.16 71.04 - 73.35 1.1136 times
Thu 25 June 2026 71.41 (-3.62%) 73.32 70.85 - 74.76 0.9473 times
Wed 24 June 2026 74.09 (1.79%) 73.06 73.06 - 74.93 1.0429 times
Tue 23 June 2026 72.79 (-0.86%) 73.53 72.50 - 74.79 0.9742 times
Mon 22 June 2026 73.42 (-4.54%) 75.50 73.26 - 76.69 0.8851 times
Thu 18 June 2026 76.91 (-0.72%) 77.34 75.91 - 78.87 1.1993 times
Wed 17 June 2026 77.47 (-5.55%) 82.02 76.90 - 83.58 1.0608 times

 Daily chart OllieS

Weekly price and charts OllieS

Strong weekly Stock price targets for OllieS OLLI are 73.02 and 79.57

Weekly Target 168.25
Weekly Target 271.23
Weekly Target 374.8
Weekly Target 477.78
Weekly Target 581.35

Weekly price and volumes for Ollie S

Date Closing Open Range Volume
Thu 02 July 2026 74.21 (3.2%) 71.91 71.82 - 78.37 0.9932 times
Fri 26 June 2026 71.91 (-6.5%) 75.50 70.85 - 76.69 1.2845 times
Thu 18 June 2026 76.91 (-7.62%) 83.87 75.91 - 88.84 1.002 times
Fri 12 June 2026 83.25 (8.54%) 77.40 76.70 - 86.57 1.1135 times
Fri 05 June 2026 76.70 (-6.04%) 82.47 73.61 - 83.70 1.4195 times
Fri 29 May 2026 81.63 (-0.26%) 81.78 78.01 - 84.94 0.7627 times
Fri 22 May 2026 81.84 (4.27%) 80.17 77.76 - 83.99 1.098 times
Fri 15 May 2026 78.49 (-4.52%) 80.85 73.32 - 81.17 1.0309 times
Fri 08 May 2026 82.21 (-3.97%) 84.92 80.51 - 86.57 0.6248 times
Fri 01 May 2026 85.61 (-5.14%) 90.60 84.29 - 93.61 0.6707 times
Fri 24 April 2026 90.25 (-4.82%) 95.29 87.00 - 95.46 0.6644 times

 weekly chart OllieS

Monthly price and charts OllieS

Strong monthly Stock price targets for OllieS OLLI are 71.64 and 76.29

Monthly Target 170.78
Monthly Target 272.5
Monthly Target 375.433333333333
Monthly Target 477.15
Monthly Target 580.08

Monthly price and volumes Ollie S

Date Closing Open Range Volume
Thu 02 July 2026 74.21 (-3.47%) 78.37 73.72 - 78.37 0.1556 times
Tue 30 June 2026 76.88 (-5.82%) 82.47 70.85 - 88.84 1.942 times
Fri 29 May 2026 81.63 (-5.64%) 86.51 73.32 - 86.72 1.3185 times
Thu 30 April 2026 86.51 (-6.01%) 92.93 84.81 - 99.19 1.0794 times
Tue 31 March 2026 92.04 (-14.06%) 104.03 88.44 - 112.00 1.2667 times
Fri 27 February 2026 107.10 (-2.91%) 110.09 104.18 - 117.01 0.6393 times
Fri 30 January 2026 110.31 (0.64%) 109.53 104.66 - 121.00 0.8564 times
Wed 31 December 2025 109.61 (-10.97%) 122.58 106.80 - 124.00 1.2457 times
Fri 28 November 2025 123.11 (1.9%) 122.58 100.00 - 130.40 0.5843 times
Fri 31 October 2025 120.81 (-5.91%) 128.20 115.55 - 133.28 0.9121 times
Tue 30 September 2025 128.40 (1.23%) 126.00 124.63 - 139.21 0.8862 times

 monthly chart OllieS

Yearly price and charts OllieS

Strong yearly Stock price targets for OllieS OLLI are 47.46 and 97.61

Yearly Target 138.54
Yearly Target 256.37
Yearly Target 388.686666666667
Yearly Target 4106.52
Yearly Target 5138.84

Yearly price and volumes Ollie S

Date Closing Open Range Volume
Thu 02 July 2026 74.21 (-32.3%) 109.53 70.85 - 121.00 0.7349 times
Wed 31 December 2025 109.61 (-0.11%) 110.12 94.88 - 141.74 1.106 times
Tue 31 December 2024 109.73 (44.59%) 75.32 68.05 - 120.03 1.0157 times
Fri 29 December 2023 75.89 (62.02%) 47.31 46.25 - 83.19 0.9751 times
Fri 30 December 2022 46.84 (-8.5%) 51.71 37.67 - 72.27 1.3765 times
Fri 31 December 2021 51.19 (-37.4%) 81.67 45.55 - 123.52 1.1271 times
Thu 31 December 2020 81.77 (25.2%) 65.58 28.83 - 112.58 1.3555 times
Tue 31 December 2019 65.31 (-1.8%) 64.90 53.60 - 103.03 1.0548 times
Mon 31 December 2018 66.51 (24.9%) 53.20 50.20 - 97.61 0.6722 times
Wed 27 December 2017 53.25 (87.17%) 28.65 27.75 - 54.30 0.5822 times
Fri 30 December 2016 28.45 (0%) 23.45 22.25 - 32.75 0.4403 times

Indicator Analysis of OllieS

Tomorrow's movement Prediction of Ollie S OLLI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ollie S OLLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 77 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 69, while middle bands are at 73 and 81

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OllieS (OLLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OllieS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OllieS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OllieS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OllieS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OllieS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.05 and OllieS OLLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.

OllieS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ollie S OLLI

DMA (daily moving average) of Ollie S OLLI

DMA period DMA value
5 day DMA 74.17
12 day DMA 74.91
20 day DMA 76.85
35 day DMA 78.28
50 day DMA 80.17
100 day DMA 90.93
150 day DMA 98.63
200 day DMA 105.7

EMA (exponential moving average) of Ollie S OLLI

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5374.6974.28
12 day EMA75.375.575.5
20 day EMA76.5376.7776.9
35 day EMA78.6678.9279.12
50 day EMA80.6680.9281.14

SMA (simple moving average) of Ollie S OLLI

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1773.6173.32
12 day SMA74.9175.8176.46
20 day SMA76.8577.1277.31
35 day SMA78.2878.3178.31
50 day SMA80.1780.4580.81
100 day SMA90.9391.2591.58
150 day SMA98.6398.9799.27
200 day SMA105.7105.99106.26

Videos related to: OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top