ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets OllieS

Strong intraday Stock price targets for OllieS are 69.62 and 74.3

Intraday Target 165.91
Intraday Target 268.64
Intraday Target 370.59
Intraday Target 473.32
Intraday Target 575.27

Daily price and volume Ollie S

Date Closing Open Range Volume
Wed 29 July 2026 71.37 (3.48%) 68.30 67.86 - 72.54 1.3313 times
Tue 28 July 2026 68.97 (3.29%) 67.08 67.08 - 70.71 1.2554 times
Mon 27 July 2026 66.77 (0.71%) 66.41 66.41 - 68.76 0.8246 times
Fri 24 July 2026 66.30 (1.59%) 68.63 64.01 - 68.63 0.3961 times
Thu 23 July 2026 65.26 (-1.79%) 66.26 64.00 - 66.31 0.4699 times
Wed 22 July 2026 66.45 (0.68%) 66.26 65.95 - 67.65 0.9435 times
Tue 21 July 2026 66.00 (-2.12%) 66.36 65.66 - 67.28 0.8917 times
Mon 20 July 2026 67.43 (1.38%) 66.52 65.85 - 68.31 1.3381 times
Fri 17 July 2026 66.51 (-0.67%) 67.59 66.27 - 69.14 1.2215 times
Thu 16 July 2026 66.96 (2.29%) 64.99 64.91 - 68.45 1.3279 times
Wed 15 July 2026 65.46 (-0.73%) 65.72 65.09 - 68.49 1.0677 times

 Daily chart OllieS

Weekly price and charts OllieS

Strong weekly Stock price targets for OllieS OLLI are 68.89 and 75.02

Weekly Target 163.98
Weekly Target 267.67
Weekly Target 370.106666666667
Weekly Target 473.8
Weekly Target 576.24

Weekly price and volumes for Ollie S

Date Closing Open Range Volume
Wed 29 July 2026 71.37 (7.65%) 66.41 66.41 - 72.54 0.5274 times
Fri 24 July 2026 66.30 (-0.32%) 66.52 64.00 - 68.63 0.6245 times
Fri 17 July 2026 66.51 (2.48%) 65.07 64.25 - 69.14 0.9752 times
Fri 10 July 2026 64.90 (-12.55%) 74.76 60.29 - 75.60 1.509 times
Thu 02 July 2026 74.21 (3.2%) 71.91 71.82 - 78.37 0.9612 times
Fri 26 June 2026 71.91 (-6.5%) 75.50 70.85 - 76.69 1.2432 times
Thu 18 June 2026 76.91 (-7.62%) 83.87 75.91 - 88.84 0.9697 times
Fri 12 June 2026 83.25 (8.54%) 77.40 76.70 - 86.57 1.0777 times
Fri 05 June 2026 76.70 (-6.04%) 82.47 73.61 - 83.70 1.3738 times
Fri 29 May 2026 81.63 (-0.26%) 81.78 78.01 - 84.94 0.7382 times
Fri 22 May 2026 81.84 (4.27%) 80.17 77.76 - 83.99 1.0627 times

 weekly chart OllieS

Monthly price and charts OllieS

Strong monthly Stock price targets for OllieS OLLI are 56.79 and 74.87

Monthly Target 151.93
Monthly Target 261.65
Monthly Target 370.01
Monthly Target 479.73
Monthly Target 588.09

Monthly price and volumes Ollie S

Date Closing Open Range Volume
Wed 29 July 2026 71.37 (-7.17%) 78.37 60.29 - 78.37 1.331 times
Tue 30 June 2026 76.88 (-5.82%) 82.47 70.85 - 88.84 1.7102 times
Fri 29 May 2026 81.63 (-5.64%) 86.51 73.32 - 86.72 1.1611 times
Thu 30 April 2026 86.51 (-6.01%) 92.93 84.81 - 99.19 0.9506 times
Tue 31 March 2026 92.04 (-14.06%) 104.03 88.44 - 112.00 1.1154 times
Fri 27 February 2026 107.10 (-2.91%) 110.09 104.18 - 117.01 0.563 times
Fri 30 January 2026 110.31 (0.64%) 109.53 104.66 - 121.00 0.7542 times
Wed 31 December 2025 109.61 (-10.97%) 122.58 106.80 - 124.00 1.097 times
Fri 28 November 2025 123.11 (1.9%) 122.58 100.00 - 130.40 0.5146 times
Fri 31 October 2025 120.81 (-5.91%) 128.20 115.55 - 133.28 0.8032 times
Tue 30 September 2025 128.40 (1.23%) 126.00 124.63 - 139.21 0.7804 times

 monthly chart OllieS

Yearly price and charts OllieS

Strong yearly Stock price targets for OllieS OLLI are 35.48 and 96.19

Yearly Target 123.51
Yearly Target 247.44
Yearly Target 384.22
Yearly Target 4108.15
Yearly Target 5144.93

Yearly price and volumes Ollie S

Date Closing Open Range Volume
Wed 29 July 2026 71.37 (-34.89%) 109.53 60.29 - 121.00 0.8604 times
Wed 31 December 2025 109.61 (-0.11%) 110.12 94.88 - 141.74 1.091 times
Tue 31 December 2024 109.73 (44.59%) 75.32 68.05 - 120.03 1.0019 times
Fri 29 December 2023 75.89 (62.02%) 47.31 46.25 - 83.19 0.9619 times
Fri 30 December 2022 46.84 (-8.5%) 51.71 37.67 - 72.27 1.3579 times
Fri 31 December 2021 51.19 (-37.4%) 81.67 45.55 - 123.52 1.1118 times
Thu 31 December 2020 81.77 (25.2%) 65.58 28.83 - 112.58 1.3372 times
Tue 31 December 2019 65.31 (-1.8%) 64.90 53.60 - 103.03 1.0405 times
Mon 31 December 2018 66.51 (24.9%) 53.20 50.20 - 97.61 0.6631 times
Wed 27 December 2017 53.25 (87.17%) 28.65 27.75 - 54.30 0.5743 times
Fri 30 December 2016 28.45 (0%) 23.45 22.25 - 32.75 0.4344 times

Indicator Analysis of OllieS

Tomorrow's movement Prediction of Ollie S OLLI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ollie S OLLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ollie S OLLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ollie S OLLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.47

Munafa value: 70 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 68 and price is deviating by 4 points

Upper Bollinger band is at 74 and lower is at 61, while middle bands are at 65 and 71

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OllieS (OLLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OllieS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OllieS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OllieS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OllieS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OllieS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.55 and OllieS OLLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.

OllieS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ollie S OLLI

DMA (daily moving average) of Ollie S OLLI

DMA period DMA value
5 day DMA 67.73
12 day DMA 66.95
20 day DMA 67.31
35 day DMA 71.53
50 day DMA 74.1
100 day DMA 83.18
150 day DMA 92.56
200 day DMA 99.79

EMA (exponential moving average) of Ollie S OLLI

EMA period EMA current EMA prev EMA prev2
5 day EMA68.667.2266.34
12 day EMA67.7967.1466.81
20 day EMA68.5568.2568.17
35 day EMA70.7570.7170.81
50 day EMA73.6973.7873.98

SMA (simple moving average) of Ollie S OLLI

SMA period SMA current SMA prev SMA prev2
5 day SMA67.7366.7566.16
12 day SMA66.9566.4566.11
20 day SMA67.3167.5867.75
35 day SMA71.5371.7471.96
50 day SMA74.174.2474.43
100 day SMA83.1883.5583.9
150 day SMA92.5692.893.07
200 day SMA99.79100.05100.34

Videos related to: OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top