OllieS OLLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ollie S OLLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- IntraDay predictions, targets, What to do OLLI
- Forcast & Targets OLLI
- OLLI Experts view
- Tomorrow's Movement OLLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OLLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OllieS
Strong intraday Stock price targets for OllieS are 71.86 and 76.07
| Intraday Target 1 | 71.08 |
| Intraday Target 2 | 72.64 |
| Intraday Target 3 | 75.286666666667 |
| Intraday Target 4 | 76.85 |
| Intraday Target 5 | 79.5 |
Daily price and volume Ollie S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 74.21 (-1.72%) | 77.01 | 73.72 - 77.93 | 0.7864 times | Wed 01 July 2026 | 75.51 (-1.78%) | 78.37 | 75.11 - 78.37 | 0.8796 times | Tue 30 June 2026 | 76.88 (6.29%) | 72.85 | 72.43 - 76.96 | 1.2243 times | Mon 29 June 2026 | 72.33 (0.58%) | 71.91 | 71.82 - 74.07 | 0.9473 times | Fri 26 June 2026 | 71.91 (0.7%) | 71.16 | 71.04 - 73.35 | 1.1136 times | Thu 25 June 2026 | 71.41 (-3.62%) | 73.32 | 70.85 - 74.76 | 0.9473 times | Wed 24 June 2026 | 74.09 (1.79%) | 73.06 | 73.06 - 74.93 | 1.0429 times | Tue 23 June 2026 | 72.79 (-0.86%) | 73.53 | 72.50 - 74.79 | 0.9742 times | Mon 22 June 2026 | 73.42 (-4.54%) | 75.50 | 73.26 - 76.69 | 0.8851 times | Thu 18 June 2026 | 76.91 (-0.72%) | 77.34 | 75.91 - 78.87 | 1.1993 times | Wed 17 June 2026 | 77.47 (-5.55%) | 82.02 | 76.90 - 83.58 | 1.0608 times |
Weekly price and charts OllieS
Strong weekly Stock price targets for OllieS OLLI are 73.02 and 79.57
| Weekly Target 1 | 68.25 |
| Weekly Target 2 | 71.23 |
| Weekly Target 3 | 74.8 |
| Weekly Target 4 | 77.78 |
| Weekly Target 5 | 81.35 |
Weekly price and volumes for Ollie S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 74.21 (3.2%) | 71.91 | 71.82 - 78.37 | 0.9932 times | Fri 26 June 2026 | 71.91 (-6.5%) | 75.50 | 70.85 - 76.69 | 1.2845 times | Thu 18 June 2026 | 76.91 (-7.62%) | 83.87 | 75.91 - 88.84 | 1.002 times | Fri 12 June 2026 | 83.25 (8.54%) | 77.40 | 76.70 - 86.57 | 1.1135 times | Fri 05 June 2026 | 76.70 (-6.04%) | 82.47 | 73.61 - 83.70 | 1.4195 times | Fri 29 May 2026 | 81.63 (-0.26%) | 81.78 | 78.01 - 84.94 | 0.7627 times | Fri 22 May 2026 | 81.84 (4.27%) | 80.17 | 77.76 - 83.99 | 1.098 times | Fri 15 May 2026 | 78.49 (-4.52%) | 80.85 | 73.32 - 81.17 | 1.0309 times | Fri 08 May 2026 | 82.21 (-3.97%) | 84.92 | 80.51 - 86.57 | 0.6248 times | Fri 01 May 2026 | 85.61 (-5.14%) | 90.60 | 84.29 - 93.61 | 0.6707 times | Fri 24 April 2026 | 90.25 (-4.82%) | 95.29 | 87.00 - 95.46 | 0.6644 times |
Monthly price and charts OllieS
Strong monthly Stock price targets for OllieS OLLI are 71.64 and 76.29
| Monthly Target 1 | 70.78 |
| Monthly Target 2 | 72.5 |
| Monthly Target 3 | 75.433333333333 |
| Monthly Target 4 | 77.15 |
| Monthly Target 5 | 80.08 |
Monthly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 74.21 (-3.47%) | 78.37 | 73.72 - 78.37 | 0.1556 times | Tue 30 June 2026 | 76.88 (-5.82%) | 82.47 | 70.85 - 88.84 | 1.942 times | Fri 29 May 2026 | 81.63 (-5.64%) | 86.51 | 73.32 - 86.72 | 1.3185 times | Thu 30 April 2026 | 86.51 (-6.01%) | 92.93 | 84.81 - 99.19 | 1.0794 times | Tue 31 March 2026 | 92.04 (-14.06%) | 104.03 | 88.44 - 112.00 | 1.2667 times | Fri 27 February 2026 | 107.10 (-2.91%) | 110.09 | 104.18 - 117.01 | 0.6393 times | Fri 30 January 2026 | 110.31 (0.64%) | 109.53 | 104.66 - 121.00 | 0.8564 times | Wed 31 December 2025 | 109.61 (-10.97%) | 122.58 | 106.80 - 124.00 | 1.2457 times | Fri 28 November 2025 | 123.11 (1.9%) | 122.58 | 100.00 - 130.40 | 0.5843 times | Fri 31 October 2025 | 120.81 (-5.91%) | 128.20 | 115.55 - 133.28 | 0.9121 times | Tue 30 September 2025 | 128.40 (1.23%) | 126.00 | 124.63 - 139.21 | 0.8862 times |
Yearly price and charts OllieS
Strong yearly Stock price targets for OllieS OLLI are 47.46 and 97.61
| Yearly Target 1 | 38.54 |
| Yearly Target 2 | 56.37 |
| Yearly Target 3 | 88.686666666667 |
| Yearly Target 4 | 106.52 |
| Yearly Target 5 | 138.84 |
Yearly price and volumes Ollie S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 74.21 (-32.3%) | 109.53 | 70.85 - 121.00 | 0.7349 times | Wed 31 December 2025 | 109.61 (-0.11%) | 110.12 | 94.88 - 141.74 | 1.106 times | Tue 31 December 2024 | 109.73 (44.59%) | 75.32 | 68.05 - 120.03 | 1.0157 times | Fri 29 December 2023 | 75.89 (62.02%) | 47.31 | 46.25 - 83.19 | 0.9751 times | Fri 30 December 2022 | 46.84 (-8.5%) | 51.71 | 37.67 - 72.27 | 1.3765 times | Fri 31 December 2021 | 51.19 (-37.4%) | 81.67 | 45.55 - 123.52 | 1.1271 times | Thu 31 December 2020 | 81.77 (25.2%) | 65.58 | 28.83 - 112.58 | 1.3555 times | Tue 31 December 2019 | 65.31 (-1.8%) | 64.90 | 53.60 - 103.03 | 1.0548 times | Mon 31 December 2018 | 66.51 (24.9%) | 53.20 | 50.20 - 97.61 | 0.6722 times | Wed 27 December 2017 | 53.25 (87.17%) | 28.65 | 27.75 - 54.30 | 0.5822 times | Fri 30 December 2016 | 28.45 (0%) | 23.45 | 22.25 - 32.75 | 0.4403 times |
Indicator Analysis of OllieS
Tomorrow's movement Prediction of Ollie S OLLI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ollie S OLLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 69, while middle bands are at 73 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OllieS (OLLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OllieS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OllieS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OllieS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OllieS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OllieS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.05 and OllieS OLLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OllieS OLLI stock. Volume based technical analysis of OllieS OLLI stock is negative.
OllieS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ollie S OLLI
DMA (daily moving average) of Ollie S OLLI
| DMA period | DMA value |
| 5 day DMA | 74.17 |
| 12 day DMA | 74.91 |
| 20 day DMA | 76.85 |
| 35 day DMA | 78.28 |
| 50 day DMA | 80.17 |
| 100 day DMA | 90.93 |
| 150 day DMA | 98.63 |
| 200 day DMA | 105.7 |
EMA (exponential moving average) of Ollie S OLLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.53 | 74.69 | 74.28 |
| 12 day EMA | 75.3 | 75.5 | 75.5 |
| 20 day EMA | 76.53 | 76.77 | 76.9 |
| 35 day EMA | 78.66 | 78.92 | 79.12 |
| 50 day EMA | 80.66 | 80.92 | 81.14 |
SMA (simple moving average) of Ollie S OLLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.17 | 73.61 | 73.32 |
| 12 day SMA | 74.91 | 75.81 | 76.46 |
| 20 day SMA | 76.85 | 77.12 | 77.31 |
| 35 day SMA | 78.28 | 78.31 | 78.31 |
| 50 day SMA | 80.17 | 80.45 | 80.81 |
| 100 day SMA | 90.93 | 91.25 | 91.58 |
| 150 day SMA | 98.63 | 98.97 | 99.27 |
| 200 day SMA | 105.7 | 105.99 | 106.26 |


