NASDAQ Ollie's Bargain Outlet Holdings, Inc. OLLI MA indicator, Ollie's Bargain Outlet Holdings, Inc. OLLI indicators MA technical analysis, Ollie's Bargain Outlet Holdings, Inc. OLLI indicators MA free charts, Ollie's Bargain Outlet Holdings, Inc. OLLI indicators MA historical values NASDAQ

Stock OLLI - Share Ollie's Bargain Outlet Holdings, Inc. trades in NASDAQ under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 119.83
Daily Resistance: 124.72
5 Day DMA Moving Average is 119.86
20 Day DMA Moving Average is 122.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.61%	118.32	121.33	123.21	118.32	1.52 times
Thu 04 Dec 2025	-0.11%	118.46	118.24	120.49	115.60	1.13 times
Wed 03 Dec 2025	-1.13%	119.78	118.37	121.77	117.86	1.22 times
Tue 02 Dec 2025	-1.59%	122.38	119.72	122.38	119.64	1.03 times
Mon 01 Dec 2025	-1.19%	122.58	121.65	123.69	120.14	1 times
Fri 28 Nov 2025	-1.69%	126.13	123.11	126.13	122.82	0.36 times
Wed 26 Nov 2025	1.39%	123.04	125.22	126.32	123.04	0.81 times
Tue 25 Nov 2025	2.19%	120.30	123.50	124.19	118.34	1.49 times
Mon 24 Nov 2025	-2.81%	124.37	120.85	124.64	119.80	1.24 times
Fri 21 Nov 2025	2.89%	121.52	124.34	125.15	121.52	0.76 times

Volume is calculated using 10 day average volume

NASDAQ Ollie's Bargain Outlet Holdings, Inc. OLLI MA indicator, Ollie's Bargain Outlet Holdings, Inc. OLLI indicators MA technical analysis, Ollie's Bargain Outlet Holdings, Inc. OLLI indicators MA free charts, Ollie's Bargain Outlet Holdings, Inc. OLLI indicators MA historical values NASDAQ

Below are charts of NASDAQ Ollie's Bargain Outlet Holdings, Inc. OLLI MA indicator, Ollie's Bargain Outlet Holdings, Inc. OLLI indicators MA technical analysis, Ollie's Bargain Outlet Holdings, Inc. OLLI indicators MA free charts, Ollie's Bargain Outlet Holdings, Inc. OLLI indicators MA historical values NASDAQ

Ollie's Bargain Outlet Holdings, Inc. OLLI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ollie's Bargain Outlet Holdings, Inc. is 122.89

50 day MA of Ollie's Bargain Outlet Holdings, Inc. is 124.2

100 day MA of Ollie's Bargain Outlet Holdings, Inc. is 128.93

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Ollie's Bargain Outlet Holdings, Inc. OLLI is downtrend

Historical Moving averages values of Ollie's Bargain Outlet Holdings, Inc. OLLI are:

Price	20 day	50 day	100 day
121.33	122.89	124.2	128.93
118.24	122.97	124.44	128.99
118.37	123.26	124.77	129.04
119.72	123.54	125.03	129.14
121.65	123.6	125.3	129.21

Moving averages charts of $comp $sb are below. First chart to the right hand side