ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Red Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets RedRock

Strong intraday Stock price targets for RedRock are 54.04 and 56.04

Intraday Target 152.37
Intraday Target 253.71
Intraday Target 354.373333333333
Intraday Target 455.71
Intraday Target 556.37

Daily price and volume Red Rock

Date Closing Open Range Volume
Thu 02 April 2026 55.04 (0.15%) 54.29 53.04 - 55.04 0.6094 times
Wed 01 April 2026 54.96 (3%) 53.87 53.03 - 55.25 0.9188 times
Tue 31 March 2026 53.36 (2.24%) 53.13 52.12 - 54.40 1.5104 times
Mon 30 March 2026 52.19 (-3.15%) 54.02 52.11 - 54.55 1.1099 times
Fri 27 March 2026 53.89 (-3.32%) 55.33 52.90 - 55.80 1.4033 times
Thu 26 March 2026 55.74 (-5.12%) 58.01 55.68 - 58.76 0.8835 times
Wed 25 March 2026 58.75 (0.02%) 59.09 58.15 - 59.95 0.9037 times
Tue 24 March 2026 58.74 (1.14%) 57.42 57.19 - 58.96 0.5994 times
Mon 23 March 2026 58.08 (0.96%) 59.22 58.05 - 60.27 1.3176 times
Fri 20 March 2026 57.53 (-3.89%) 60.20 56.81 - 60.25 0.7441 times
Thu 19 March 2026 59.86 (1.47%) 57.65 57.65 - 60.14 0.3589 times

 Daily chart RedRock

Weekly price and charts RedRock

Strong weekly Stock price targets for RedRock RRR are 53.58 and 56.72

Weekly Target 150.99
Weekly Target 253.02
Weekly Target 354.133333333333
Weekly Target 456.16
Weekly Target 557.27

Weekly price and volumes for Red Rock

Date Closing Open Range Volume
Thu 02 April 2026 55.04 (2.13%) 54.02 52.11 - 55.25 1.173 times
Fri 27 March 2026 53.89 (-6.33%) 59.22 52.90 - 60.27 1.4442 times
Fri 20 March 2026 57.53 (-0.54%) 57.58 56.81 - 60.25 0.6545 times
Fri 13 March 2026 57.84 (0.24%) 56.45 54.17 - 59.43 1.1508 times
Fri 06 March 2026 57.70 (-4.71%) 58.88 57.26 - 61.84 1.3281 times
Fri 27 February 2026 60.55 (-5.42%) 63.82 59.27 - 64.04 1.0818 times
Fri 20 February 2026 64.02 (3.93%) 62.24 61.60 - 66.25 0.7538 times
Fri 13 February 2026 61.60 (0%) 61.62 60.88 - 62.71 0.1808 times
Fri 13 February 2026 61.60 (-5.88%) 65.09 60.88 - 68.99 1.3401 times
Fri 06 February 2026 65.45 (3.67%) 63.43 61.80 - 65.62 0.8929 times
Fri 30 January 2026 63.13 (3.04%) 61.28 60.17 - 63.96 0.8365 times

 weekly chart RedRock

Monthly price and charts RedRock

Strong monthly Stock price targets for RedRock RRR are 54.04 and 56.26

Monthly Target 152.22
Monthly Target 253.63
Monthly Target 354.44
Monthly Target 455.85
Monthly Target 556.66

Monthly price and volumes Red Rock

Date Closing Open Range Volume
Thu 02 April 2026 55.04 (3.15%) 53.87 53.03 - 55.25 0.104 times
Tue 31 March 2026 53.36 (-11.87%) 58.88 52.11 - 61.84 1.2796 times
Fri 27 February 2026 60.55 (-4.09%) 63.43 59.27 - 68.99 1.0224 times
Fri 30 January 2026 63.13 (1.9%) 61.95 60.17 - 64.69 0.7313 times
Wed 31 December 2025 61.95 (5.77%) 58.27 55.92 - 64.25 0.9292 times
Fri 28 November 2025 58.57 (9.87%) 54.17 53.03 - 60.15 1.66 times
Fri 31 October 2025 53.31 (-12.69%) 60.54 51.76 - 62.00 1.0285 times
Tue 30 September 2025 61.06 (-1.31%) 60.93 58.84 - 62.94 0.8474 times
Fri 29 August 2025 61.87 (0.85%) 60.31 55.73 - 63.60 1.1062 times
Thu 31 July 2025 61.35 (17.91%) 52.04 52.04 - 62.00 1.2915 times
Mon 30 June 2025 52.03 (8.24%) 49.07 47.57 - 52.36 0.7691 times

 monthly chart RedRock

Yearly price and charts RedRock

Strong yearly Stock price targets for RedRock RRR are 45.14 and 62.02

Yearly Target 141.83
Yearly Target 248.44
Yearly Target 358.713333333333
Yearly Target 465.32
Yearly Target 575.59

Yearly price and volumes Red Rock

Date Closing Open Range Volume
Thu 02 April 2026 55.04 (-11.15%) 61.95 52.11 - 68.99 0.2739 times
Wed 31 December 2025 61.95 (33.97%) 46.59 35.09 - 64.25 1.0547 times
Tue 31 December 2024 46.24 (-13.29%) 52.78 44.93 - 63.29 0.6828 times
Fri 29 December 2023 53.33 (33.29%) 40.44 37.82 - 54.63 0.646 times
Fri 30 December 2022 40.01 (-27.27%) 55.33 30.98 - 55.84 0.8352 times
Fri 31 December 2021 55.01 (119.69%) 25.13 23.04 - 58.74 1.2057 times
Thu 31 December 2020 25.04 (4.55%) 24.27 2.76 - 27.91 2.5241 times
Tue 31 December 2019 23.95 (17.92%) 19.98 16.76 - 29.80 0.8289 times
Mon 31 December 2018 20.31 (-40.99%) 33.81 18.78 - 36.99 1.0002 times
Wed 27 December 2017 34.42 (48.43%) 23.36 20.87 - 34.89 0.9485 times
Fri 30 December 2016 23.19 (0%) 22.13 20.58 - 23.97 0.4053 times

Indicator Analysis of RedRock

Tomorrow's movement Prediction of Red Rock RRR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Red Rock RRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Red Rock RRR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 56 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RedRock (RRR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RedRock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RedRock in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RedRock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RedRock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RedRock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.51 and RedRock RRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RedRock RRR stock. Volume based technical analysis of RedRock RRR stock is negative.

RedRock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Red Rock RRR

DMA (daily moving average) of Red Rock RRR

DMA period DMA value
5 day DMA 53.89
12 day DMA 56.43
20 day DMA 57.16
35 day DMA 59.3
50 day DMA 60.46
100 day DMA 60.22
150 day DMA 59.91
200 day DMA 59.03

EMA (exponential moving average) of Red Rock RRR

EMA period EMA current EMA prev EMA prev2
5 day EMA54.7554.6154.44
12 day EMA55.956.0656.26
20 day EMA57.0257.2357.47
35 day EMA58.5558.7658.98
50 day EMA59.9760.1760.38

SMA (simple moving average) of Red Rock RRR

SMA period SMA current SMA prev SMA prev2
5 day SMA53.8954.0354.79
12 day SMA56.4356.6656.9
20 day SMA57.1657.4157.69
35 day SMA59.359.5859.92
50 day SMA60.4660.660.73
100 day SMA60.2260.2260.22
150 day SMA59.9159.9760.02
200 day SMA59.0358.9958.96

Videos related to: RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top