ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Red Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets RedRock

Strong intraday Stock price targets for RedRock are 58.43 and 60.37

Intraday Target 158.02
Intraday Target 258.84
Intraday Target 359.956666666667
Intraday Target 460.78
Intraday Target 561.9

Daily price and volume Red Rock

Date Closing Open Range Volume
Wed 26 August 2026 59.67 (-0.08%) 60.12 59.13 - 61.07 1.1158 times
Tue 25 August 2026 59.72 (-1.74%) 60.78 59.70 - 61.08 1.2154 times
Mon 24 August 2026 60.78 (-0.51%) 61.12 60.69 - 61.87 0.6977 times
Fri 21 August 2026 61.09 (0%) 61.46 60.51 - 61.83 0.9172 times
Thu 20 August 2026 61.09 (-0.26%) 60.89 60.00 - 61.28 0.9493 times
Wed 19 August 2026 61.25 (-0.42%) 61.87 61.01 - 62.10 0.8289 times
Tue 18 August 2026 61.51 (-2.69%) 63.86 61.46 - 63.94 0.9233 times
Mon 17 August 2026 63.21 (-0.71%) 63.32 62.31 - 63.32 1.2362 times
Fri 14 August 2026 63.66 (2.59%) 62.00 61.65 - 64.11 0.9606 times
Thu 13 August 2026 62.05 (-1.65%) 63.16 61.51 - 63.31 1.1555 times
Wed 12 August 2026 63.09 (0.08%) 63.07 62.42 - 63.61 1.7592 times

 Daily chart RedRock

Weekly price and charts RedRock

Strong weekly Stock price targets for RedRock RRR are 58.03 and 60.77

Weekly Target 157.48
Weekly Target 258.58
Weekly Target 360.223333333333
Weekly Target 461.32
Weekly Target 562.96

Weekly price and volumes for Red Rock

Date Closing Open Range Volume
Wed 26 August 2026 59.67 (-2.32%) 61.12 59.13 - 61.87 0.5101 times
Fri 21 August 2026 61.09 (-4.04%) 63.32 60.00 - 63.94 0.8176 times
Fri 14 August 2026 63.66 (2.88%) 61.31 60.63 - 64.11 1.1601 times
Fri 07 August 2026 61.88 (-3.97%) 64.85 60.45 - 67.26 1.7198 times
Fri 31 July 2026 64.44 (0.81%) 64.55 63.58 - 66.31 0.9484 times
Fri 24 July 2026 63.92 (-1.28%) 65.06 62.39 - 65.76 0.831 times
Fri 17 July 2026 64.75 (0.84%) 64.42 63.59 - 67.39 1.0009 times
Fri 10 July 2026 64.21 (-2.12%) 66.37 62.42 - 66.53 0.5939 times
Thu 02 July 2026 65.60 (-2.47%) 67.37 63.16 - 68.11 1.1005 times
Fri 26 June 2026 67.26 (9.67%) 61.06 60.27 - 67.70 1.3178 times
Thu 18 June 2026 61.33 (-2.82%) 62.44 58.82 - 63.65 1.0997 times

 weekly chart RedRock

Monthly price and charts RedRock

Strong monthly Stock price targets for RedRock RRR are 55.34 and 63.47

Monthly Target 153.89
Monthly Target 256.78
Monthly Target 362.02
Monthly Target 464.91
Monthly Target 570.15

Monthly price and volumes Red Rock

Date Closing Open Range Volume
Wed 26 August 2026 59.67 (-7.4%) 64.85 59.13 - 67.26 0.8092 times
Fri 31 July 2026 64.44 (-0.95%) 65.00 62.39 - 67.39 0.7588 times
Tue 30 June 2026 65.06 (11.44%) 58.26 56.30 - 68.11 1.0303 times
Fri 29 May 2026 58.38 (8.19%) 53.92 50.52 - 59.48 1.0479 times
Thu 30 April 2026 53.96 (1.12%) 53.87 51.59 - 59.08 1.1991 times
Tue 31 March 2026 53.36 (-11.87%) 58.88 52.11 - 61.84 1.1823 times
Fri 27 February 2026 60.55 (-4.09%) 63.43 59.27 - 68.99 0.9044 times
Fri 30 January 2026 63.13 (1.9%) 61.95 60.17 - 64.69 0.6756 times
Wed 31 December 2025 61.95 (5.77%) 58.27 55.92 - 64.25 0.8585 times
Fri 28 November 2025 58.57 (9.87%) 54.17 53.03 - 60.15 1.5337 times
Fri 31 October 2025 53.31 (-12.69%) 60.54 51.76 - 62.00 0.8953 times

 monthly chart RedRock

Yearly price and charts RedRock

Strong yearly Stock price targets for RedRock RRR are 45.86 and 64.33

Yearly Target 141.26
Yearly Target 250.46
Yearly Target 359.726666666667
Yearly Target 468.93
Yearly Target 578.2

Yearly price and volumes Red Rock

Date Closing Open Range Volume
Wed 26 August 2026 59.67 (-3.68%) 61.95 50.52 - 68.99 0.6938 times
Wed 31 December 2025 61.95 (33.97%) 46.59 35.09 - 64.25 1.0016 times
Tue 31 December 2024 46.24 (-13.29%) 52.78 44.93 - 63.29 0.6514 times
Fri 29 December 2023 53.33 (33.29%) 40.44 37.82 - 54.63 0.6092 times
Fri 30 December 2022 40.01 (-27.27%) 55.33 30.98 - 55.84 0.7823 times
Fri 31 December 2021 55.01 (119.69%) 25.13 23.04 - 58.74 1.1442 times
Thu 31 December 2020 25.04 (4.55%) 24.27 2.76 - 27.91 2.4363 times
Tue 31 December 2019 23.95 (17.92%) 19.98 16.76 - 29.80 0.8001 times
Mon 31 December 2018 20.31 (-40.99%) 33.81 18.78 - 36.99 0.9654 times
Wed 27 December 2017 34.42 (48.43%) 23.36 20.87 - 34.89 0.9156 times
Fri 30 December 2016 23.19 (0%) 22.44 20.58 - 23.97 0.3889 times

Indicator Analysis of RedRock

Tomorrow's movement Prediction of Red Rock RRR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Red Rock RRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Red Rock RRR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 61 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RedRock (RRR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RedRock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RedRock in short term and the sell signal is strong.

RedRock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RedRock in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RedRock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.42 and RedRock RRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RedRock RRR stock. Volume based technical analysis of RedRock RRR stock is negative.

RedRock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Red Rock RRR

DMA (daily moving average) of Red Rock RRR

DMA period DMA value
5 day DMA 60.47
12 day DMA 61.68
20 day DMA 62.32
35 day DMA 63.32
50 day DMA 63.35
100 day DMA 59.58
150 day DMA 59.88
200 day DMA 59.87

EMA (exponential moving average) of Red Rock RRR

EMA period EMA current EMA prev EMA prev2
5 day EMA60.460.7661.28
12 day EMA61.3461.6461.99
20 day EMA61.9862.2262.48
35 day EMA62.4762.6462.81
50 day EMA62.9263.0563.19

SMA (simple moving average) of Red Rock RRR

SMA period SMA current SMA prev SMA prev2
5 day SMA60.4760.7961.14
12 day SMA61.6861.8262
20 day SMA62.3262.6262.94
35 day SMA63.3263.4263.61
50 day SMA63.3563.3863.45
100 day SMA59.5859.5359.48
150 day SMA59.8859.8959.91
200 day SMA59.8759.8459.81

Videos related to: RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top