ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Red Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets RedRock

Strong intraday Stock price targets for RedRock are 57.15 and 58.19

Intraday Target 156.92
Intraday Target 257.38
Intraday Target 357.96
Intraday Target 458.42
Intraday Target 559

Daily price and volume Red Rock

Date Closing Open Range Volume
Fri 13 March 2026 57.84 (0.23%) 57.91 57.50 - 58.54 0.5266 times
Thu 12 March 2026 57.71 (-2.19%) 58.03 57.23 - 59.43 1.047 times
Wed 11 March 2026 59.00 (1.46%) 58.13 57.62 - 59.29 0.7342 times
Tue 10 March 2026 58.15 (0.1%) 58.01 57.65 - 58.75 1.04 times
Mon 09 March 2026 58.09 (0.68%) 56.45 54.17 - 58.33 1.2947 times
Fri 06 March 2026 57.70 (-3.51%) 58.41 57.26 - 59.17 0.9379 times
Thu 05 March 2026 59.80 (-0.3%) 59.53 57.88 - 61.17 0.9859 times
Wed 04 March 2026 59.98 (-1.19%) 61.29 59.93 - 61.84 0.7053 times
Tue 03 March 2026 60.70 (0.25%) 58.80 58.56 - 61.34 1.4925 times
Mon 02 March 2026 60.55 (0%) 58.88 57.86 - 61.42 1.236 times
Fri 27 February 2026 60.55 (-3.15%) 61.60 59.35 - 61.66 1.2113 times

 Daily chart RedRock

Weekly price and charts RedRock

Strong weekly Stock price targets for RedRock RRR are 56.01 and 61.27

Weekly Target 151.89
Weekly Target 254.86
Weekly Target 357.146666666667
Weekly Target 460.12
Weekly Target 562.41

Weekly price and volumes for Red Rock

Date Closing Open Range Volume
Fri 13 March 2026 57.84 (0.24%) 56.45 54.17 - 59.43 1.3 times
Fri 06 March 2026 57.70 (-4.71%) 58.88 57.26 - 61.84 1.5003 times
Fri 27 February 2026 60.55 (-5.42%) 63.82 59.27 - 64.04 1.222 times
Fri 20 February 2026 64.02 (3.93%) 62.24 61.60 - 66.25 0.8516 times
Fri 13 February 2026 61.60 (0%) 61.62 60.88 - 62.71 0.2042 times
Fri 13 February 2026 61.60 (-5.88%) 65.09 60.88 - 68.99 1.5139 times
Fri 06 February 2026 65.45 (3.67%) 63.43 61.80 - 65.62 1.0087 times
Fri 30 January 2026 63.13 (3.04%) 61.28 60.17 - 63.96 0.945 times
Fri 23 January 2026 61.27 (-2.79%) 61.93 60.60 - 63.29 0.4825 times
Fri 16 January 2026 63.03 (0.61%) 62.42 60.85 - 64.24 0.9718 times
Fri 09 January 2026 62.65 (-0.51%) 62.47 60.43 - 64.69 0.846 times

 weekly chart RedRock

Monthly price and charts RedRock

Strong monthly Stock price targets for RedRock RRR are 52.17 and 59.84

Monthly Target 150.28
Monthly Target 254.06
Monthly Target 357.95
Monthly Target 461.73
Monthly Target 565.62

Monthly price and volumes Red Rock

Date Closing Open Range Volume
Fri 13 March 2026 57.84 (-4.48%) 58.88 54.17 - 61.84 0.5975 times
Fri 27 February 2026 60.55 (-4.09%) 63.43 59.27 - 68.99 1.0243 times
Fri 30 January 2026 63.13 (1.9%) 61.95 60.17 - 64.69 0.7326 times
Wed 31 December 2025 61.95 (5.77%) 58.27 55.92 - 64.25 0.9309 times
Fri 28 November 2025 58.57 (9.87%) 54.17 53.03 - 60.15 1.663 times
Fri 31 October 2025 53.31 (-12.69%) 60.54 51.76 - 62.00 1.0304 times
Tue 30 September 2025 61.06 (-1.31%) 60.93 58.84 - 62.94 0.8489 times
Fri 29 August 2025 61.87 (0.85%) 60.31 55.73 - 63.60 1.1082 times
Thu 31 July 2025 61.35 (17.91%) 52.04 52.04 - 62.00 1.2938 times
Mon 30 June 2025 52.03 (8.24%) 49.07 47.57 - 52.36 0.7705 times
Fri 30 May 2025 48.07 (12.58%) 42.73 41.90 - 50.46 1.0721 times

 monthly chart RedRock

Yearly price and charts RedRock

Strong yearly Stock price targets for RedRock RRR are 48.6 and 63.42

Yearly Target 145.51
Yearly Target 251.68
Yearly Target 360.333333333333
Yearly Target 466.5
Yearly Target 575.15

Yearly price and volumes Red Rock

Date Closing Open Range Volume
Fri 13 March 2026 57.84 (-6.63%) 61.95 54.17 - 68.99 0.2066 times
Wed 31 December 2025 61.95 (33.97%) 46.59 35.09 - 64.25 1.062 times
Tue 31 December 2024 46.24 (-13.29%) 52.78 44.93 - 63.29 0.6875 times
Fri 29 December 2023 53.33 (33.29%) 40.44 37.82 - 54.63 0.6505 times
Fri 30 December 2022 40.01 (-27.27%) 55.33 30.98 - 55.84 0.841 times
Fri 31 December 2021 55.01 (119.69%) 25.13 23.04 - 58.74 1.214 times
Thu 31 December 2020 25.04 (4.55%) 24.27 2.76 - 27.91 2.5416 times
Tue 31 December 2019 23.95 (17.92%) 19.98 16.76 - 29.80 0.8346 times
Mon 31 December 2018 20.31 (-40.99%) 33.81 18.78 - 36.99 1.0071 times
Wed 27 December 2017 34.42 (48.43%) 23.36 20.87 - 34.89 0.9551 times
Fri 30 December 2016 23.19 (0%) 22.13 20.58 - 23.97 0.4082 times

Indicator Analysis of RedRock

Tomorrow's movement Prediction of Red Rock RRR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Red Rock RRR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 56, while middle bands are at 59 and 64

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RedRock (RRR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RedRock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RedRock in short term and the sell signal is strong.

RedRock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RedRock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RedRock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.07 and RedRock RRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RedRock RRR stock. Volume based technical analysis of RedRock RRR stock is negative.

RedRock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Red Rock RRR

DMA (daily moving average) of Red Rock RRR

DMA period DMA value
5 day DMA 58.16
12 day DMA 59.38
20 day DMA 60.84
35 day DMA 61.87
50 day DMA 61.98
100 day DMA 60.23
150 day DMA 60.29
200 day DMA 58.54

EMA (exponential moving average) of Red Rock RRR

EMA period EMA current EMA prev EMA prev2
5 day EMA58.2558.4658.83
12 day EMA59.2959.5559.89
20 day EMA60.1760.4260.71
35 day EMA60.9761.1561.35
50 day EMA61.6461.7961.96

SMA (simple moving average) of Red Rock RRR

SMA period SMA current SMA prev SMA prev2
5 day SMA58.1658.1358.55
12 day SMA59.3859.6960.03
20 day SMA60.8461.0361.25
35 day SMA61.8761.9662.07
50 day SMA61.9862.0662.17
100 day SMA60.2360.2460.25
150 day SMA60.2960.2960.28
200 day SMA58.5458.558.44

Videos related to: RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top