ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Red Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets RedRock

Strong intraday Stock price targets for RedRock are 52.1 and 53.47

Intraday Target 151.87
Intraday Target 252.33
Intraday Target 353.24
Intraday Target 453.7
Intraday Target 554.61

Daily price and volume Red Rock

Date Closing Open Range Volume
Thu 17 September 2026 52.79 (-0.92%) 53.93 52.78 - 54.15 0.954 times
Wed 16 September 2026 53.28 (-0.98%) 53.90 52.82 - 54.38 1.0095 times
Tue 15 September 2026 53.81 (-1.72%) 54.32 53.65 - 55.06 1.0181 times
Mon 14 September 2026 54.75 (-2.06%) 56.10 54.61 - 56.30 0.8139 times
Fri 11 September 2026 55.90 (2.21%) 55.39 54.52 - 56.03 1.0092 times
Thu 10 September 2026 54.69 (-0.6%) 54.84 54.35 - 55.40 0.7047 times
Wed 09 September 2026 55.02 (-1.96%) 56.16 54.42 - 56.52 1.004 times
Tue 08 September 2026 56.12 (-1.8%) 56.94 56.11 - 57.34 1.7512 times
Fri 04 September 2026 57.15 (0.11%) 57.33 56.70 - 57.55 0.5505 times
Thu 03 September 2026 57.09 (0.44%) 56.93 56.49 - 57.60 1.1849 times
Wed 02 September 2026 56.84 (1.32%) 56.88 56.64 - 58.59 1.2181 times

 Daily chart RedRock

Weekly price and charts RedRock

Strong weekly Stock price targets for RedRock RRR are 51.03 and 54.55

Weekly Target 150.44
Weekly Target 251.61
Weekly Target 353.956666666667
Weekly Target 455.13
Weekly Target 557.48

Weekly price and volumes for Red Rock

Date Closing Open Range Volume
Thu 17 September 2026 52.79 (-5.56%) 56.10 52.78 - 56.30 0.9489 times
Fri 11 September 2026 55.90 (-2.19%) 56.94 54.35 - 57.34 1.1174 times
Fri 04 September 2026 57.15 (0.32%) 57.37 55.29 - 58.59 1.2959 times
Fri 28 August 2026 56.97 (-6.74%) 61.12 56.50 - 61.87 1.0203 times
Fri 21 August 2026 61.09 (-4.04%) 63.32 60.00 - 63.94 0.709 times
Fri 14 August 2026 63.66 (2.88%) 61.31 60.63 - 64.11 1.0061 times
Fri 07 August 2026 61.88 (-3.97%) 64.85 60.45 - 67.26 1.4914 times
Fri 31 July 2026 64.44 (0.81%) 64.55 63.58 - 66.31 0.8225 times
Fri 24 July 2026 63.92 (-1.28%) 65.06 62.39 - 65.76 0.7206 times
Fri 17 July 2026 64.75 (0.84%) 64.42 63.59 - 67.39 0.868 times
Fri 10 July 2026 64.21 (-2.12%) 66.37 62.42 - 66.53 0.515 times

 weekly chart RedRock

Monthly price and charts RedRock

Strong monthly Stock price targets for RedRock RRR are 49.88 and 55.69

Monthly Target 148.91
Monthly Target 250.85
Monthly Target 354.72
Monthly Target 456.66
Monthly Target 560.53

Monthly price and volumes Red Rock

Date Closing Open Range Volume
Thu 17 September 2026 52.79 (-6%) 56.16 52.78 - 58.59 0.729 times
Mon 31 August 2026 56.16 (-12.85%) 64.85 55.29 - 67.26 1.0729 times
Fri 31 July 2026 64.44 (-0.95%) 65.00 62.39 - 67.39 0.8124 times
Tue 30 June 2026 65.06 (11.44%) 58.26 56.30 - 68.11 1.1031 times
Fri 29 May 2026 58.38 (8.19%) 53.92 50.52 - 59.48 1.122 times
Thu 30 April 2026 53.96 (1.12%) 53.87 51.59 - 59.08 1.2839 times
Tue 31 March 2026 53.36 (-11.87%) 58.88 52.11 - 61.84 1.2658 times
Fri 27 February 2026 60.55 (-4.09%) 63.43 59.27 - 68.99 0.9683 times
Fri 30 January 2026 63.13 (1.9%) 61.95 60.17 - 64.69 0.7234 times
Wed 31 December 2025 61.95 (5.77%) 58.27 55.92 - 64.25 0.9192 times
Fri 28 November 2025 58.57 (9.87%) 54.17 53.03 - 60.15 1.6421 times

 monthly chart RedRock

Yearly price and charts RedRock

Strong yearly Stock price targets for RedRock RRR are 42.42 and 60.89

Yearly Target 138.96
Yearly Target 245.88
Yearly Target 357.433333333333
Yearly Target 464.35
Yearly Target 575.9

Yearly price and volumes Red Rock

Date Closing Open Range Volume
Thu 17 September 2026 52.79 (-14.79%) 61.95 50.52 - 68.99 0.7674 times
Wed 31 December 2025 61.95 (33.97%) 46.59 35.09 - 64.25 0.9937 times
Tue 31 December 2024 46.24 (-13.29%) 52.78 44.93 - 63.29 0.6463 times
Fri 29 December 2023 53.33 (33.29%) 40.44 37.82 - 54.63 0.6044 times
Fri 30 December 2022 40.01 (-27.27%) 55.33 30.98 - 55.84 0.7761 times
Fri 31 December 2021 55.01 (119.69%) 25.13 23.04 - 58.74 1.1351 times
Thu 31 December 2020 25.04 (4.55%) 24.27 2.76 - 27.91 2.4171 times
Tue 31 December 2019 23.95 (17.92%) 19.98 16.76 - 29.80 0.7937 times
Mon 31 December 2018 20.31 (-40.99%) 33.81 18.78 - 36.99 0.9578 times
Wed 27 December 2017 34.42 (48.43%) 23.36 20.87 - 34.89 0.9083 times
Fri 30 December 2016 23.19 (0%) 22.50 20.58 - 23.97 0.3126 times

Indicator Analysis of RedRock

Tomorrow's movement Prediction of Red Rock RRR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Red Rock RRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Red Rock RRR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.63

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 55 and 60

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RedRock (RRR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RedRock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RedRock in short term and the sell signal is strong.

RedRock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RedRock in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RedRock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.11 and RedRock RRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RedRock RRR stock. Volume based technical analysis of RedRock RRR stock is negative.

RedRock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Red Rock RRR

DMA (daily moving average) of Red Rock RRR

DMA period DMA value
5 day DMA 54.11
12 day DMA 55.3
20 day DMA 56.87
35 day DMA 59.47
50 day DMA 61.02
100 day DMA 59.5
150 day DMA 59.14
200 day DMA 59.78

EMA (exponential moving average) of Red Rock RRR

EMA period EMA current EMA prev EMA prev2
5 day EMA53.8354.3554.89
12 day EMA55.2555.756.14
20 day EMA56.6357.0357.43
35 day EMA58.6158.9559.28
50 day EMA60.6560.9761.28

SMA (simple moving average) of Red Rock RRR

SMA period SMA current SMA prev SMA prev2
5 day SMA54.1154.4954.83
12 day SMA55.355.5855.88
20 day SMA56.8757.2957.71
35 day SMA59.4759.8460.21
50 day SMA61.0261.2361.49
100 day SMA59.559.5259.54
150 day SMA59.1459.2459.32
200 day SMA59.7859.8159.84

Videos related to: RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top