ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Red Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets RedRock

Strong intraday Stock price targets for RedRock are 50.83 and 51.75

Intraday Target 150.59
Intraday Target 251.07
Intraday Target 351.506666666667
Intraday Target 451.99
Intraday Target 552.43

Daily price and volume Red Rock

Date Closing Open Range Volume
Thu 14 May 2026 51.56 (1.02%) 51.64 51.02 - 51.94 0.8594 times
Wed 13 May 2026 51.04 (-3.75%) 52.93 51.00 - 53.61 0.835 times
Tue 12 May 2026 53.03 (0.89%) 52.66 52.03 - 53.65 0.6943 times
Mon 11 May 2026 52.56 (-3.52%) 53.79 52.09 - 53.85 0.9888 times
Fri 08 May 2026 54.48 (1.38%) 53.97 53.50 - 54.55 0.8512 times
Thu 07 May 2026 53.74 (1.53%) 53.17 52.14 - 54.11 1.0823 times
Wed 06 May 2026 52.93 (0.02%) 53.49 52.34 - 53.68 1.6729 times
Tue 05 May 2026 52.92 (2.4%) 51.72 51.58 - 53.14 0.6705 times
Mon 04 May 2026 51.68 (-2.08%) 52.38 50.94 - 52.39 1.0412 times
Fri 01 May 2026 52.78 (-2.19%) 53.92 52.57 - 54.28 1.3045 times
Thu 30 April 2026 53.96 (-3.75%) 54.08 51.59 - 55.82 3.6602 times

 Daily chart RedRock

Weekly price and charts RedRock

Strong weekly Stock price targets for RedRock RRR are 49.86 and 52.71

Weekly Target 149.29
Weekly Target 250.42
Weekly Target 352.136666666667
Weekly Target 453.27
Weekly Target 554.99

Weekly price and volumes for Red Rock

Date Closing Open Range Volume
Thu 14 May 2026 51.56 (-5.36%) 53.79 51.00 - 53.85 0.6645 times
Fri 08 May 2026 54.48 (3.22%) 52.38 50.94 - 54.55 1.0464 times
Fri 01 May 2026 52.78 (-2.4%) 53.96 51.59 - 56.61 1.8783 times
Fri 24 April 2026 54.08 (-4.97%) 56.42 53.58 - 57.23 1.0655 times
Fri 17 April 2026 56.91 (1.26%) 55.80 55.42 - 57.95 0.8101 times
Fri 10 April 2026 56.20 (2.11%) 54.75 53.86 - 59.08 0.7499 times
Thu 02 April 2026 55.04 (2.13%) 54.02 52.11 - 55.25 1.004 times
Fri 27 March 2026 53.89 (-6.33%) 59.22 52.90 - 60.27 1.2361 times
Fri 20 March 2026 57.53 (-0.54%) 57.58 56.81 - 60.25 0.5602 times
Fri 13 March 2026 57.84 (0.24%) 56.45 54.17 - 59.43 0.985 times
Fri 06 March 2026 57.70 (-4.71%) 58.88 57.26 - 61.84 1.1367 times

 weekly chart RedRock

Monthly price and charts RedRock

Strong monthly Stock price targets for RedRock RRR are 49.45 and 53.06

Monthly Target 148.74
Monthly Target 250.15
Monthly Target 352.35
Monthly Target 453.76
Monthly Target 555.96

Monthly price and volumes Red Rock

Date Closing Open Range Volume
Thu 14 May 2026 51.56 (-4.45%) 53.92 50.94 - 54.55 0.5363 times
Thu 30 April 2026 53.96 (1.12%) 53.87 51.59 - 59.08 1.2585 times
Tue 31 March 2026 53.36 (-11.87%) 58.88 52.11 - 61.84 1.2408 times
Fri 27 February 2026 60.55 (-4.09%) 63.43 59.27 - 68.99 0.9492 times
Fri 30 January 2026 63.13 (1.9%) 61.95 60.17 - 64.69 0.7091 times
Wed 31 December 2025 61.95 (5.77%) 58.27 55.92 - 64.25 0.901 times
Fri 28 November 2025 58.57 (9.87%) 54.17 53.03 - 60.15 1.6097 times
Fri 31 October 2025 53.31 (-12.69%) 60.54 51.76 - 62.00 0.9396 times
Tue 30 September 2025 61.06 (-1.31%) 60.93 58.84 - 62.94 0.8217 times
Fri 29 August 2025 61.87 (0.85%) 60.31 55.73 - 63.60 1.0339 times
Thu 31 July 2025 61.35 (17.91%) 52.04 52.04 - 62.00 1.2523 times

 monthly chart RedRock

Yearly price and charts RedRock

Strong yearly Stock price targets for RedRock RRR are 42.23 and 60.28

Yearly Target 139.11
Yearly Target 245.34
Yearly Target 357.163333333333
Yearly Target 463.39
Yearly Target 575.21

Yearly price and volumes Red Rock

Date Closing Open Range Volume
Thu 14 May 2026 51.56 (-16.77%) 61.95 50.94 - 68.99 0.4199 times
Wed 31 December 2025 61.95 (33.97%) 46.59 35.09 - 64.25 1.0311 times
Tue 31 December 2024 46.24 (-13.29%) 52.78 44.93 - 63.29 0.6706 times
Fri 29 December 2023 53.33 (33.29%) 40.44 37.82 - 54.63 0.6271 times
Fri 30 December 2022 40.01 (-27.27%) 55.33 30.98 - 55.84 0.8054 times
Fri 31 December 2021 55.01 (119.69%) 25.13 23.04 - 58.74 1.1778 times
Thu 31 December 2020 25.04 (4.55%) 24.27 2.76 - 27.91 2.5081 times
Tue 31 December 2019 23.95 (17.92%) 19.98 16.76 - 29.80 0.8236 times
Mon 31 December 2018 20.31 (-40.99%) 33.81 18.78 - 36.99 0.9939 times
Wed 27 December 2017 34.42 (48.43%) 23.36 20.87 - 34.89 0.9425 times
Fri 30 December 2016 23.19 (0%) 22.13 20.58 - 23.97 0.4028 times

Indicator Analysis of RedRock

Tomorrow's movement Prediction of Red Rock RRR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Red Rock RRR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Red Rock RRR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.71

Munafa value: 15 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RedRock (RRR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RedRock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RedRock in short term and the sell signal is strong.

RedRock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RedRock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RedRock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.69 and RedRock RRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RedRock RRR stock. Volume based technical analysis of RedRock RRR stock is negative.

RedRock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Red Rock RRR

DMA (daily moving average) of Red Rock RRR

DMA period DMA value
5 day DMA 52.53
12 day DMA 53.06
20 day DMA 54.05
35 day DMA 54.7
50 day DMA 55.85
100 day DMA 59.26
150 day DMA 58.72
200 day DMA 59.12

EMA (exponential moving average) of Red Rock RRR

EMA period EMA current EMA prev EMA prev2
5 day EMA52.1952.553.23
12 day EMA53.0453.3153.72
20 day EMA53.7653.9954.3
35 day EMA54.8855.0855.32
50 day EMA55.9556.1356.34

SMA (simple moving average) of Red Rock RRR

SMA period SMA current SMA prev SMA prev2
5 day SMA52.5352.9753.35
12 day SMA53.0653.3953.68
20 day SMA54.0554.354.58
35 day SMA54.754.9155.13
50 day SMA55.8556.0356.23
100 day SMA59.2659.3859.49
150 day SMA58.7258.7858.84
200 day SMA59.1259.1259.14

Videos related to: RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top