ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Red Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets RedRock

Strong intraday Stock price targets for RedRock are 54.22 and 56.33

Intraday Target 153.76
Intraday Target 254.67
Intraday Target 355.866666666667
Intraday Target 456.78
Intraday Target 557.98

Daily price and volume Red Rock

Date Closing Open Range Volume
Thu 23 April 2026 55.59 (-0.13%) 56.00 54.95 - 57.06 1.025 times
Wed 22 April 2026 55.66 (-0.32%) 55.84 55.45 - 56.62 0.9149 times
Tue 21 April 2026 55.84 (-0.8%) 56.31 55.02 - 56.82 1.2859 times
Mon 20 April 2026 56.29 (-1.09%) 56.42 55.69 - 57.23 0.939 times
Fri 17 April 2026 56.91 (0.64%) 57.69 55.88 - 57.95 1.4781 times
Thu 16 April 2026 56.55 (-0.05%) 56.19 55.70 - 56.71 0.793 times
Wed 15 April 2026 56.58 (-1.77%) 57.54 56.53 - 57.91 0.8959 times
Tue 14 April 2026 57.60 (1.87%) 57.16 56.75 - 57.77 0.9542 times
Mon 13 April 2026 56.54 (0.6%) 55.80 55.42 - 56.72 0.6535 times
Fri 10 April 2026 56.20 (-0.35%) 56.67 55.98 - 56.75 1.0605 times
Thu 09 April 2026 56.40 (-1.17%) 56.83 55.71 - 57.21 0.779 times

 Daily chart RedRock

Weekly price and charts RedRock

Strong weekly Stock price targets for RedRock RRR are 54.13 and 56.41

Weekly Target 153.64
Weekly Target 254.62
Weekly Target 355.923333333333
Weekly Target 456.9
Weekly Target 558.2

Weekly price and volumes for Red Rock

Date Closing Open Range Volume
Thu 23 April 2026 55.59 (-2.32%) 56.42 54.95 - 57.23 0.8067 times
Fri 17 April 2026 56.91 (1.26%) 55.80 55.42 - 57.95 0.9248 times
Fri 10 April 2026 56.20 (2.11%) 54.75 53.86 - 59.08 0.8561 times
Thu 02 April 2026 55.04 (2.13%) 54.02 52.11 - 55.25 1.1462 times
Fri 27 March 2026 53.89 (-6.33%) 59.22 52.90 - 60.27 1.4111 times
Fri 20 March 2026 57.53 (-0.54%) 57.58 56.81 - 60.25 0.6395 times
Fri 13 March 2026 57.84 (0.24%) 56.45 54.17 - 59.43 1.1245 times
Fri 06 March 2026 57.70 (-4.71%) 58.88 57.26 - 61.84 1.2976 times
Fri 27 February 2026 60.55 (-5.42%) 63.82 59.27 - 64.04 1.057 times
Fri 20 February 2026 64.02 (3.93%) 62.24 61.60 - 66.25 0.7366 times
Fri 13 February 2026 61.60 (0%) 61.62 60.88 - 62.71 0.1766 times

 weekly chart RedRock

Monthly price and charts RedRock

Strong monthly Stock price targets for RedRock RRR are 54.31 and 60.36

Monthly Target 149.85
Monthly Target 252.72
Monthly Target 355.9
Monthly Target 458.77
Monthly Target 561.95

Monthly price and volumes Red Rock

Date Closing Open Range Volume
Thu 23 April 2026 55.59 (4.18%) 53.87 53.03 - 59.08 0.6967 times
Tue 31 March 2026 53.36 (-11.87%) 58.88 52.11 - 61.84 1.203 times
Fri 27 February 2026 60.55 (-4.09%) 63.43 59.27 - 68.99 0.9612 times
Fri 30 January 2026 63.13 (1.9%) 61.95 60.17 - 64.69 0.6874 times
Wed 31 December 2025 61.95 (5.77%) 58.27 55.92 - 64.25 0.8735 times
Fri 28 November 2025 58.57 (9.87%) 54.17 53.03 - 60.15 1.5606 times
Fri 31 October 2025 53.31 (-12.69%) 60.54 51.76 - 62.00 0.9669 times
Tue 30 September 2025 61.06 (-1.31%) 60.93 58.84 - 62.94 0.7966 times
Fri 29 August 2025 61.87 (0.85%) 60.31 55.73 - 63.60 1.0399 times
Thu 31 July 2025 61.35 (17.91%) 52.04 52.04 - 62.00 1.2141 times
Mon 30 June 2025 52.03 (8.24%) 49.07 47.57 - 52.36 0.723 times

 monthly chart RedRock

Yearly price and charts RedRock

Strong yearly Stock price targets for RedRock RRR are 45.41 and 62.29

Yearly Target 142.02
Yearly Target 248.8
Yearly Target 358.896666666667
Yearly Target 465.68
Yearly Target 575.78

Yearly price and volumes Red Rock

Date Closing Open Range Volume
Thu 23 April 2026 55.59 (-10.27%) 61.95 52.11 - 68.99 0.3277 times
Wed 31 December 2025 61.95 (33.97%) 46.59 35.09 - 64.25 1.0488 times
Tue 31 December 2024 46.24 (-13.29%) 52.78 44.93 - 63.29 0.679 times
Fri 29 December 2023 53.33 (33.29%) 40.44 37.82 - 54.63 0.6425 times
Fri 30 December 2022 40.01 (-27.27%) 55.33 30.98 - 55.84 0.8306 times
Fri 31 December 2021 55.01 (119.69%) 25.13 23.04 - 58.74 1.199 times
Thu 31 December 2020 25.04 (4.55%) 24.27 2.76 - 27.91 2.5101 times
Tue 31 December 2019 23.95 (17.92%) 19.98 16.76 - 29.80 0.8243 times
Mon 31 December 2018 20.31 (-40.99%) 33.81 18.78 - 36.99 0.9947 times
Wed 27 December 2017 34.42 (48.43%) 23.36 20.87 - 34.89 0.9433 times
Fri 30 December 2016 23.19 (0%) 22.13 20.58 - 23.97 0.4031 times

Indicator Analysis of RedRock

Tomorrow's movement Prediction of Red Rock RRR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Red Rock RRR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Red Rock RRR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Red Rock RRR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.17

Munafa value: 24 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 57

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RedRock (RRR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RedRock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RedRock in short term but the buy signal is initial and weak.

RedRock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RedRock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RedRock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.37 and RedRock RRR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RedRock RRR stock. Volume based technical analysis of RedRock RRR stock is negative.

RedRock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Red Rock RRR

DMA (daily moving average) of Red Rock RRR

DMA period DMA value
5 day DMA 56.06
12 day DMA 56.44
20 day DMA 55.69
35 day DMA 56.91
50 day DMA 58.58
100 day DMA 60.14
150 day DMA 59.43
200 day DMA 59.3

EMA (exponential moving average) of Red Rock RRR

EMA period EMA current EMA prev EMA prev2
5 day EMA55.9456.1156.33
12 day EMA56.1756.2756.38
20 day EMA56.4756.5656.66
35 day EMA57.5557.6757.79
50 day EMA58.8458.9759.11

SMA (simple moving average) of Red Rock RRR

SMA period SMA current SMA prev SMA prev2
5 day SMA56.0656.2556.43
12 day SMA56.4456.4456.45
20 day SMA55.6955.8556
35 day SMA56.9157.0657.19
50 day SMA58.5858.859
100 day SMA60.1460.1760.2
150 day SMA59.4359.4759.5
200 day SMA59.359.359.3

Videos related to: RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top