Munafa Stock Market Course + Intraday & FNO calls 
IzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
- IntraDay predictions, targets, What to do IZEA
- Forcast & Targets IZEA
- IZEA Experts view
- Tomorrow's Movement IZEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IZEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IzeaWorldwide
Strong intraday Stock price targets for IzeaWorldwide are 3.48 and 3.79
| Intraday Target 1 | 3.23 |
| Intraday Target 2 | 3.41 |
| Intraday Target 3 | 3.54 |
| Intraday Target 4 | 3.72 |
| Intraday Target 5 | 3.85 |
Daily price and volume Izea Worldwide
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.59 (6.21%) | 3.42 | 3.36 - 3.67 | 0.6718 times | Thu 12 February 2026 | 3.38 (-4.25%) | 3.54 | 3.35 - 3.60 | 1.1399 times | Wed 11 February 2026 | 3.53 (-2.22%) | 3.76 | 3.49 - 3.85 | 1.5394 times | Tue 10 February 2026 | 3.61 (5.87%) | 3.44 | 3.44 - 3.70 | 0.6069 times | Mon 09 February 2026 | 3.41 (-3.4%) | 3.52 | 3.40 - 3.56 | 0.9224 times | Fri 06 February 2026 | 3.53 (5.69%) | 3.35 | 3.34 - 3.63 | 0.7239 times | Thu 05 February 2026 | 3.34 (-1.76%) | 3.40 | 3.34 - 3.50 | 0.9224 times | Wed 04 February 2026 | 3.40 (-2.3%) | 3.48 | 3.36 - 3.53 | 1.1081 times | Tue 03 February 2026 | 3.48 (-3.33%) | 3.60 | 3.43 - 3.65 | 1.4898 times | Mon 02 February 2026 | 3.60 (2.27%) | 3.50 | 3.50 - 3.68 | 0.8753 times | Fri 30 January 2026 | 3.52 (-2.76%) | 3.61 | 3.51 - 3.63 | 1.8766 times |
Weekly price and charts IzeaWorldwide
Strong weekly Stock price targets for IzeaWorldwide IZEA are 3.47 and 3.97
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.5966666666667 |
| Weekly Target 4 | 3.84 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Izea Worldwide
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.59 (1.7%) | 3.52 | 3.35 - 3.85 | 1.2096 times | Fri 06 February 2026 | 3.53 (0.28%) | 3.50 | 3.34 - 3.68 | 1.2689 times | Fri 30 January 2026 | 3.52 (-10.66%) | 3.95 | 3.50 - 4.01 | 1.4574 times | Fri 23 January 2026 | 3.94 (-5.97%) | 4.11 | 3.86 - 4.15 | 0.8735 times | Fri 16 January 2026 | 4.19 (-4.56%) | 4.42 | 4.05 - 4.47 | 1.2405 times | Fri 09 January 2026 | 4.39 (-3.94%) | 4.61 | 4.30 - 4.68 | 0.8183 times | Fri 02 January 2026 | 4.57 (1.78%) | 4.45 | 4.30 - 4.74 | 0.7842 times | Fri 26 December 2025 | 4.49 (-2.81%) | 4.64 | 4.41 - 4.74 | 0.567 times | Fri 19 December 2025 | 4.62 (-5.33%) | 4.86 | 4.61 - 4.93 | 0.7962 times | Fri 12 December 2025 | 4.88 (-0.61%) | 4.91 | 4.86 - 5.08 | 0.9845 times | Fri 05 December 2025 | 4.91 (-2.39%) | 5.01 | 4.82 - 5.15 | 1.2175 times |
Monthly price and charts IzeaWorldwide
Strong monthly Stock price targets for IzeaWorldwide IZEA are 3.47 and 3.98
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.5933333333333 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Izea Worldwide
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.59 (1.99%) | 3.50 | 3.34 - 3.85 | 0.3408 times | Fri 30 January 2026 | 3.52 (-19.63%) | 4.41 | 3.50 - 4.74 | 0.6345 times | Wed 31 December 2025 | 4.38 (-12.92%) | 5.01 | 4.30 - 5.15 | 0.567 times | Fri 28 November 2025 | 5.03 (-2.33%) | 5.00 | 4.31 - 5.50 | 1.4912 times | Fri 31 October 2025 | 5.15 (38.44%) | 3.64 | 3.56 - 5.86 | 2.8136 times | Tue 30 September 2025 | 3.72 (-1.59%) | 3.78 | 3.40 - 4.24 | 0.9265 times | Fri 29 August 2025 | 3.78 (1.34%) | 3.70 | 3.50 - 4.39 | 0.868 times | Thu 31 July 2025 | 3.73 (46.27%) | 2.52 | 2.51 - 4.20 | 0.9963 times | Mon 30 June 2025 | 2.55 (-11.46%) | 2.90 | 2.50 - 2.99 | 0.3593 times | Fri 30 May 2025 | 2.88 (39.13%) | 2.05 | 1.79 - 3.15 | 1.0029 times | Wed 30 April 2025 | 2.07 (-1.43%) | 2.08 | 1.68 - 2.17 | 0.2334 times |
Yearly price and charts IzeaWorldwide
Strong yearly Stock price targets for IzeaWorldwide IZEA are 2.77 and 4.17
| Yearly Target 1 | 2.49 |
| Yearly Target 2 | 3.04 |
| Yearly Target 3 | 3.89 |
| Yearly Target 4 | 4.44 |
| Yearly Target 5 | 5.29 |
Yearly price and volumes Izea Worldwide
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.59 (-18.04%) | 4.41 | 3.34 - 4.74 | 0.0078 times | Wed 31 December 2025 | 4.38 (59.27%) | 2.69 | 1.68 - 5.86 | 0.0802 times | Tue 31 December 2024 | 2.75 (36.82%) | 2.00 | 1.83 - 3.60 | 0.0416 times | Fri 29 December 2023 | 2.01 (272.22%) | 0.54 | 0.54 - 3.00 | 0.0824 times | Fri 30 December 2022 | 0.54 (-59.7%) | 1.36 | 0.49 - 1.82 | 0.4342 times | Fri 31 December 2021 | 1.34 (-26.37%) | 1.92 | 1.23 - 7.45 | 2.1546 times | Thu 31 December 2020 | 1.82 (658.33%) | 0.25 | 0.07 - 3.13 | 5.8369 times | Tue 31 December 2019 | 0.24 (-75.51%) | 0.99 | 0.21 - 1.75 | 0.3794 times | Mon 31 December 2018 | 0.98 (-78.46%) | 4.50 | 0.80 - 7.60 | 0.6342 times | Wed 27 December 2017 | 4.55 (0.89%) | 3.71 | 1.37 - 7.85 | 0.3487 times | Fri 30 December 2016 | 4.51 (0%) | 7.84 | 0.00 - 7.95 | 0.0038 times |
Indicator Analysis of IzeaWorldwide
Tomorrow's movement Prediction of Izea Worldwide IZEA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Izea Worldwide IZEA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Izea Worldwide IZEA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IzeaWorldwide (IZEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IzeaWorldwide stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IzeaWorldwide in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IzeaWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IzeaWorldwide in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IzeaWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.48 and IzeaWorldwide IZEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IzeaWorldwide IZEA stock. Volume based technical analysis of IzeaWorldwide IZEA stock is negative.
IzeaWorldwide Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izea Worldwide IZEA
DMA (daily moving average) of Izea Worldwide IZEA
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.98 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.51 |
| 150 day DMA | 4.27 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Izea Worldwide IZEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.47 | 3.52 |
| 12 day EMA | 3.56 | 3.56 | 3.59 |
| 20 day EMA | 3.7 | 3.71 | 3.74 |
| 35 day EMA | 3.95 | 3.97 | 4 |
| 50 day EMA | 4.21 | 4.24 | 4.28 |
SMA (simple moving average) of Izea Worldwide IZEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.49 | 3.48 |
| 12 day SMA | 3.5 | 3.52 | 3.55 |
| 20 day SMA | 3.68 | 3.71 | 3.75 |
| 35 day SMA | 3.98 | 4 | 4.03 |
| 50 day SMA | 4.23 | 4.26 | 4.29 |
| 100 day SMA | 4.51 | 4.51 | 4.52 |
| 150 day SMA | 4.27 | 4.27 | 4.27 |
| 200 day SMA | 3.86 | 3.85 | 3.85 |
Videos related to: IzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
