Munafa Stock Market Course + Intraday & FNO calls 
IzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
- IntraDay predictions, targets, What to do IZEA
- Forcast & Targets IZEA
- IZEA Experts view
- Tomorrow's Movement IZEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IZEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IzeaWorldwide
Strong intraday Stock price targets for IzeaWorldwide are 2.19 and 2.31
| Intraday Target 1 | 2.17 |
| Intraday Target 2 | 2.21 |
| Intraday Target 3 | 2.29 |
| Intraday Target 4 | 2.33 |
| Intraday Target 5 | 2.41 |
Daily price and volume Izea Worldwide
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.25 (-5.06%) | 2.37 | 2.25 - 2.37 | 0.724 times | Thu 29 October 2026 | 2.37 (0%) | 2.33 | 2.33 - 2.40 | 0.8583 times | Wed 28 October 2026 | 2.37 (1.72%) | 2.35 | 2.33 - 2.37 | 0.2836 times | Tue 27 October 2026 | 2.33 (0.87%) | 2.31 | 2.31 - 2.38 | 0.5001 times | Mon 26 October 2026 | 2.31 (0.87%) | 2.29 | 2.25 - 2.37 | 0.8322 times | Fri 23 October 2026 | 2.29 (-2.55%) | 2.34 | 2.29 - 2.37 | 0.9367 times | Thu 22 October 2026 | 2.35 (1.29%) | 2.34 | 2.30 - 2.39 | 0.7352 times | Wed 21 October 2026 | 2.32 (-2.93%) | 2.37 | 2.29 - 2.43 | 2.9395 times | Tue 20 October 2026 | 2.39 (2.14%) | 2.32 | 2.32 - 2.43 | 1.6644 times | Mon 19 October 2026 | 2.34 (2.63%) | 2.30 | 2.30 - 2.37 | 0.5262 times | Fri 16 October 2026 | 2.28 (-1.3%) | 2.35 | 2.27 - 2.35 | 1.0038 times |
Weekly price and charts IzeaWorldwide
Strong weekly Stock price targets for IzeaWorldwide IZEA are 2.18 and 2.33
| Weekly Target 1 | 2.15 |
| Weekly Target 2 | 2.2 |
| Weekly Target 3 | 2.3 |
| Weekly Target 4 | 2.35 |
| Weekly Target 5 | 2.45 |
Weekly price and volumes for Izea Worldwide
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.25 (-1.75%) | 2.29 | 2.25 - 2.40 | 0.4527 times | Fri 23 October 2026 | 2.29 (0.44%) | 2.30 | 2.29 - 2.43 | 0.9628 times | Fri 16 October 2026 | 2.28 (-0.87%) | 2.34 | 2.25 - 2.41 | 1.1114 times | Fri 09 October 2026 | 2.30 (-6.12%) | 2.45 | 2.13 - 2.59 | 1.3026 times | Fri 02 October 2026 | 2.45 (-5.41%) | 2.54 | 2.38 - 2.66 | 1.4294 times | Fri 25 September 2026 | 2.59 (-1.89%) | 2.64 | 2.51 - 2.70 | 1.1109 times | Fri 18 September 2026 | 2.64 (-8.65%) | 2.89 | 2.58 - 2.93 | 1.0538 times | Fri 11 September 2026 | 2.89 (-3.34%) | 2.99 | 2.89 - 3.02 | 0.5631 times | Fri 04 September 2026 | 2.99 (-2.61%) | 3.07 | 2.92 - 3.07 | 0.8579 times | Fri 28 August 2026 | 3.07 (2.68%) | 2.99 | 2.88 - 3.17 | 1.1553 times | Fri 21 August 2026 | 2.99 (-2.61%) | 3.07 | 2.95 - 3.17 | 2.4643 times |
Monthly price and charts IzeaWorldwide
Strong monthly Stock price targets for IzeaWorldwide IZEA are 1.96 and 2.42
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 2.06 |
| Monthly Target 3 | 2.3233333333333 |
| Monthly Target 4 | 2.52 |
| Monthly Target 5 | 2.78 |
Monthly price and volumes Izea Worldwide
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.25 (-10.36%) | 2.51 | 2.13 - 2.59 | 0.656 times | Wed 30 September 2026 | 2.51 (-17.43%) | 3.02 | 2.38 - 3.03 | 0.7722 times | Mon 31 August 2026 | 3.04 (-12.14%) | 3.46 | 2.88 - 3.64 | 1.3887 times | Fri 31 July 2026 | 3.46 (-6.49%) | 3.78 | 3.32 - 3.78 | 0.7342 times | Tue 30 June 2026 | 3.70 (0.27%) | 3.70 | 3.34 - 3.91 | 0.9242 times | Fri 29 May 2026 | 3.69 (-10%) | 4.17 | 3.62 - 4.54 | 1.0659 times | Thu 30 April 2026 | 4.10 (16.81%) | 3.54 | 3.42 - 4.56 | 0.9843 times | Tue 31 March 2026 | 3.51 (-3.04%) | 3.61 | 3.36 - 3.98 | 1.1234 times | Fri 27 February 2026 | 3.62 (2.84%) | 3.50 | 3.32 - 3.85 | 1.0881 times | Fri 30 January 2026 | 3.52 (-19.63%) | 4.41 | 3.50 - 4.74 | 1.263 times | Wed 31 December 2025 | 4.38 (-12.92%) | 5.01 | 4.30 - 5.15 | 1.1286 times |
Yearly price and charts IzeaWorldwide
Strong yearly Stock price targets for IzeaWorldwide IZEA are 0.89 and 3.5
| Yearly Target 1 | 0.43 |
| Yearly Target 2 | 1.34 |
| Yearly Target 3 | 3.04 |
| Yearly Target 4 | 3.95 |
| Yearly Target 5 | 5.65 |
Yearly price and volumes Izea Worldwide
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.25 (-48.63%) | 4.41 | 2.13 - 4.74 | 0.0403 times | Wed 31 December 2025 | 4.38 (59.27%) | 2.69 | 1.68 - 5.86 | 0.0791 times | Tue 31 December 2024 | 2.75 (36.82%) | 2.00 | 1.83 - 3.60 | 0.0407 times | Fri 29 December 2023 | 2.01 (272.22%) | 0.54 | 0.54 - 3.00 | 0.0778 times | Fri 30 December 2022 | 0.54 (-59.7%) | 1.36 | 0.49 - 1.82 | 0.4227 times | Fri 31 December 2021 | 1.34 (-26.37%) | 1.92 | 1.23 - 7.45 | 2.1369 times | Thu 31 December 2020 | 1.82 (658.33%) | 0.25 | 0.07 - 3.13 | 5.8395 times | Tue 31 December 2019 | 0.24 (-75.51%) | 0.99 | 0.21 - 1.75 | 0.3795 times | Mon 31 December 2018 | 0.98 (-78.46%) | 4.50 | 0.80 - 7.60 | 0.6345 times | Wed 27 December 2017 | 4.55 (0.89%) | 3.71 | 1.37 - 7.85 | 0.3489 times | Fri 30 December 2016 | 4.51 (0%) | 7.03 | 0.00 - 7.14 | 0.0028 times |
Indicator Analysis of IzeaWorldwide
Tomorrow's movement Prediction of Izea Worldwide IZEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Izea Worldwide IZEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Izea Worldwide IZEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IzeaWorldwide (IZEA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IzeaWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IzeaWorldwide in short term but the buy signal is initial and weak.
IzeaWorldwide Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IzeaWorldwide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IzeaWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.33 and IzeaWorldwide IZEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IzeaWorldwide IZEA stock. Volume based technical analysis of IzeaWorldwide IZEA stock is negative.
IzeaWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izea Worldwide IZEA
DMA (daily moving average) of Izea Worldwide IZEA
| DMA period | DMA value |
| 5 day DMA | 2.33 |
| 12 day DMA | 2.33 |
| 20 day DMA | 2.35 |
| 35 day DMA | 2.45 |
| 50 day DMA | 2.61 |
| 100 day DMA | 3.04 |
| 150 day DMA | 3.35 |
| 200 day DMA | 3.42 |
EMA (exponential moving average) of Izea Worldwide IZEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.32 | 2.35 | 2.34 |
| 12 day EMA | 2.33 | 2.34 | 2.34 |
| 20 day EMA | 2.38 | 2.39 | 2.39 |
| 35 day EMA | 2.49 | 2.5 | 2.51 |
| 50 day EMA | 2.63 | 2.65 | 2.66 |
SMA (simple moving average) of Izea Worldwide IZEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.33 | 2.33 | 2.33 |
| 12 day SMA | 2.33 | 2.33 | 2.33 |
| 20 day SMA | 2.35 | 2.36 | 2.36 |
| 35 day SMA | 2.45 | 2.47 | 2.48 |
| 50 day SMA | 2.61 | 2.63 | 2.64 |
| 100 day SMA | 3.04 | 3.05 | 3.06 |
| 150 day SMA | 3.35 | 3.36 | 3.36 |
| 200 day SMA | 3.42 | 3.43 | 3.44 |
Videos related to: IzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
