Munafa Stock Market Course + Intraday & FNO calls 
IzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
- IntraDay predictions, targets, What to do IZEA
- Forcast & Targets IZEA
- IZEA Experts view
- Tomorrow's Movement IZEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IZEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IzeaWorldwide
Strong intraday Stock price targets for IzeaWorldwide are 4.31 and 4.43
| Intraday Target 1 | 4.28 |
| Intraday Target 2 | 4.33 |
| Intraday Target 3 | 4.3966666666667 |
| Intraday Target 4 | 4.45 |
| Intraday Target 5 | 4.52 |
Daily price and volume Izea Worldwide
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.39 (0.46%) | 4.40 | 4.34 - 4.46 | 0.7177 times | Thu 08 January 2026 | 4.37 (-0.23%) | 4.38 | 4.30 - 4.38 | 0.8039 times | Wed 07 January 2026 | 4.38 (-0.45%) | 4.44 | 4.35 - 4.49 | 0.646 times | Tue 06 January 2026 | 4.40 (-4.35%) | 4.61 | 4.37 - 4.61 | 1.7782 times | Mon 05 January 2026 | 4.60 (0.66%) | 4.61 | 4.55 - 4.68 | 0.7106 times | Fri 02 January 2026 | 4.57 (4.34%) | 4.41 | 4.41 - 4.74 | 1.283 times | Wed 31 December 2025 | 4.38 (0.46%) | 4.40 | 4.30 - 4.41 | 0.829 times | Tue 30 December 2025 | 4.36 (-1.8%) | 4.44 | 4.35 - 4.50 | 1.283 times | Mon 29 December 2025 | 4.44 (-1.11%) | 4.45 | 4.35 - 4.55 | 1.0676 times | Fri 26 December 2025 | 4.49 (0.9%) | 4.45 | 4.44 - 4.56 | 0.881 times | Wed 24 December 2025 | 4.45 (0.23%) | 4.44 | 4.41 - 4.50 | 0.3966 times |
Weekly price and charts IzeaWorldwide
Strong weekly Stock price targets for IzeaWorldwide IZEA are 4.16 and 4.54
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.23 |
| Weekly Target 3 | 4.4566666666667 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Izea Worldwide
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.39 (-3.94%) | 4.61 | 4.30 - 4.68 | 0.511 times | Fri 02 January 2026 | 4.57 (1.78%) | 4.45 | 4.30 - 4.74 | 0.4897 times | Fri 26 December 2025 | 4.49 (-2.81%) | 4.64 | 4.41 - 4.74 | 0.354 times | Fri 19 December 2025 | 4.62 (-5.33%) | 4.86 | 4.61 - 4.93 | 0.4972 times | Fri 12 December 2025 | 4.88 (-0.61%) | 4.91 | 4.86 - 5.08 | 0.6148 times | Fri 05 December 2025 | 4.91 (-2.39%) | 5.01 | 4.82 - 5.15 | 0.7603 times | Fri 28 November 2025 | 5.03 (-1.76%) | 5.13 | 4.83 - 5.16 | 1.0541 times | Fri 21 November 2025 | 5.12 (-1.92%) | 5.12 | 4.78 - 5.50 | 1.9171 times | Fri 14 November 2025 | 5.22 (1.56%) | 5.19 | 4.31 - 5.35 | 2.6187 times | Fri 07 November 2025 | 5.14 (-0.19%) | 5.00 | 4.72 - 5.23 | 1.1831 times | Fri 31 October 2025 | 5.15 (0%) | 5.13 | 5.03 - 5.27 | 0.2215 times |
Monthly price and charts IzeaWorldwide
Strong monthly Stock price targets for IzeaWorldwide IZEA are 4.13 and 4.57
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.4766666666667 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 4.92 |
Monthly price and volumes Izea Worldwide
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.39 (0.23%) | 4.41 | 4.30 - 4.74 | 0.1526 times | Wed 31 December 2025 | 4.38 (-12.92%) | 5.01 | 4.30 - 5.15 | 0.6031 times | Fri 28 November 2025 | 5.03 (-2.33%) | 5.00 | 4.31 - 5.50 | 1.5861 times | Fri 31 October 2025 | 5.15 (38.44%) | 3.64 | 3.56 - 5.86 | 2.9927 times | Tue 30 September 2025 | 3.72 (-1.59%) | 3.78 | 3.40 - 4.24 | 0.9855 times | Fri 29 August 2025 | 3.78 (1.34%) | 3.70 | 3.50 - 4.39 | 0.9233 times | Thu 31 July 2025 | 3.73 (46.27%) | 2.52 | 2.51 - 4.20 | 1.0597 times | Mon 30 June 2025 | 2.55 (-11.46%) | 2.90 | 2.50 - 2.99 | 0.3821 times | Fri 30 May 2025 | 2.88 (39.13%) | 2.05 | 1.79 - 3.15 | 1.0667 times | Wed 30 April 2025 | 2.07 (-1.43%) | 2.08 | 1.68 - 2.17 | 0.2483 times | Mon 31 March 2025 | 2.10 (-12.86%) | 2.38 | 1.91 - 2.57 | 0.2403 times |
Yearly price and charts IzeaWorldwide
Strong yearly Stock price targets for IzeaWorldwide IZEA are 4.13 and 4.57
| Yearly Target 1 | 4.04 |
| Yearly Target 2 | 4.21 |
| Yearly Target 3 | 4.4766666666667 |
| Yearly Target 4 | 4.65 |
| Yearly Target 5 | 4.92 |
Yearly price and volumes Izea Worldwide
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.39 (0.23%) | 4.41 | 4.30 - 4.74 | 0.0012 times | Wed 31 December 2025 | 4.38 (59.27%) | 2.69 | 1.68 - 5.86 | 0.0803 times | Tue 31 December 2024 | 2.75 (36.82%) | 2.00 | 1.83 - 3.60 | 0.0416 times | Fri 29 December 2023 | 2.01 (272.22%) | 0.54 | 0.54 - 3.00 | 0.0824 times | Fri 30 December 2022 | 0.54 (-59.7%) | 1.36 | 0.49 - 1.82 | 0.4345 times | Fri 31 December 2021 | 1.34 (-26.37%) | 1.92 | 1.23 - 7.45 | 2.156 times | Thu 31 December 2020 | 1.82 (658.33%) | 0.25 | 0.07 - 3.13 | 5.8407 times | Tue 31 December 2019 | 0.24 (-75.51%) | 0.99 | 0.21 - 1.75 | 0.3796 times | Mon 31 December 2018 | 0.98 (-78.46%) | 4.50 | 0.80 - 7.60 | 0.6347 times | Wed 27 December 2017 | 4.55 (0.89%) | 3.71 | 1.37 - 7.85 | 0.349 times | Fri 30 December 2016 | 4.51 (0%) | 7.84 | 0.00 - 7.95 | 0.0038 times |
Indicator Analysis of IzeaWorldwide
Tomorrow's movement Prediction of Izea Worldwide IZEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Izea Worldwide IZEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Izea Worldwide IZEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Izea Worldwide IZEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.44
Munafa value: 19 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IzeaWorldwide (IZEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IzeaWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IzeaWorldwide in short term and the sell signal is strong.
IzeaWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IzeaWorldwide in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IzeaWorldwide is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.44 and IzeaWorldwide IZEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IzeaWorldwide IZEA stock. Volume based technical analysis of IzeaWorldwide IZEA stock is negative.
IzeaWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izea Worldwide IZEA
DMA (daily moving average) of Izea Worldwide IZEA
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.57 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.84 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.11 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Izea Worldwide IZEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.42 | 4.45 |
| 12 day EMA | 4.48 | 4.5 | 4.52 |
| 20 day EMA | 4.57 | 4.59 | 4.61 |
| 35 day EMA | 4.7 | 4.72 | 4.74 |
| 50 day EMA | 4.83 | 4.85 | 4.87 |
SMA (simple moving average) of Izea Worldwide IZEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.46 | 4.47 |
| 12 day SMA | 4.44 | 4.45 | 4.47 |
| 20 day SMA | 4.57 | 4.59 | 4.63 |
| 35 day SMA | 4.74 | 4.76 | 4.78 |
| 50 day SMA | 4.84 | 4.86 | 4.87 |
| 100 day SMA | 4.53 | 4.53 | 4.52 |
| 150 day SMA | 4.11 | 4.1 | 4.09 |
| 200 day SMA | 3.63 | 3.62 | 3.61 |
Videos related to: IzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
