Munafa Stock Market Course + Intraday & FNO calls 
IzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Izea Worldwide IZEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
- IntraDay predictions, targets, What to do IZEA
- Forcast & Targets IZEA
- IZEA Experts view
- Tomorrow's Movement IZEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IZEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IzeaWorldwide
Strong intraday Stock price targets for IzeaWorldwide are 4.16 and 4.32
| Intraday Target 1 | 4.03 |
| Intraday Target 2 | 4.12 |
| Intraday Target 3 | 4.19 |
| Intraday Target 4 | 4.28 |
| Intraday Target 5 | 4.35 |
Daily price and volume Izea Worldwide
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.21 (0.48%) | 4.17 | 4.10 - 4.26 | 1.2371 times | Tue 13 January 2026 | 4.19 (-0.48%) | 4.20 | 4.05 - 4.36 | 1.9308 times | Mon 12 January 2026 | 4.21 (-4.1%) | 4.42 | 4.21 - 4.47 | 1.2769 times | Fri 09 January 2026 | 4.39 (0.46%) | 4.40 | 4.34 - 4.46 | 0.5891 times | Thu 08 January 2026 | 4.37 (-0.23%) | 4.38 | 4.30 - 4.38 | 0.6598 times | Wed 07 January 2026 | 4.38 (-0.45%) | 4.44 | 4.35 - 4.49 | 0.5302 times | Tue 06 January 2026 | 4.40 (-4.35%) | 4.61 | 4.37 - 4.61 | 1.4595 times | Mon 05 January 2026 | 4.60 (0.66%) | 4.61 | 4.55 - 4.68 | 0.5832 times | Fri 02 January 2026 | 4.57 (4.34%) | 4.41 | 4.41 - 4.74 | 1.053 times | Wed 31 December 2025 | 4.38 (0.46%) | 4.40 | 4.30 - 4.41 | 0.6804 times | Tue 30 December 2025 | 4.36 (-1.8%) | 4.44 | 4.35 - 4.50 | 1.053 times |
Weekly price and charts IzeaWorldwide
Strong weekly Stock price targets for IzeaWorldwide IZEA are 3.92 and 4.34
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.2433333333333 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.66 |
Weekly price and volumes for Izea Worldwide
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.21 (-4.1%) | 4.42 | 4.05 - 4.47 | 0.6315 times | Fri 09 January 2026 | 4.39 (-3.94%) | 4.61 | 4.30 - 4.68 | 0.543 times | Fri 02 January 2026 | 4.57 (1.78%) | 4.45 | 4.30 - 4.74 | 0.5204 times | Fri 26 December 2025 | 4.49 (-2.81%) | 4.64 | 4.41 - 4.74 | 0.3762 times | Fri 19 December 2025 | 4.62 (-5.33%) | 4.86 | 4.61 - 4.93 | 0.5283 times | Fri 12 December 2025 | 4.88 (-0.61%) | 4.91 | 4.86 - 5.08 | 0.6532 times | Fri 05 December 2025 | 4.91 (-2.39%) | 5.01 | 4.82 - 5.15 | 0.8078 times | Fri 28 November 2025 | 5.03 (-1.76%) | 5.13 | 4.83 - 5.16 | 1.12 times | Fri 21 November 2025 | 5.12 (-1.92%) | 5.12 | 4.78 - 5.50 | 2.0371 times | Fri 14 November 2025 | 5.22 (1.56%) | 5.19 | 4.31 - 5.35 | 2.7825 times | Fri 07 November 2025 | 5.14 (-0.19%) | 5.00 | 4.72 - 5.23 | 1.2571 times |
Monthly price and charts IzeaWorldwide
Strong monthly Stock price targets for IzeaWorldwide IZEA are 3.79 and 4.48
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.3333333333333 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Izea Worldwide
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.21 (-3.88%) | 4.41 | 4.05 - 4.74 | 0.2878 times | Wed 31 December 2025 | 4.38 (-12.92%) | 5.01 | 4.30 - 5.15 | 0.5948 times | Fri 28 November 2025 | 5.03 (-2.33%) | 5.00 | 4.31 - 5.50 | 1.5643 times | Fri 31 October 2025 | 5.15 (38.44%) | 3.64 | 3.56 - 5.86 | 2.9516 times | Tue 30 September 2025 | 3.72 (-1.59%) | 3.78 | 3.40 - 4.24 | 0.9719 times | Fri 29 August 2025 | 3.78 (1.34%) | 3.70 | 3.50 - 4.39 | 0.9106 times | Thu 31 July 2025 | 3.73 (46.27%) | 2.52 | 2.51 - 4.20 | 1.0452 times | Mon 30 June 2025 | 2.55 (-11.46%) | 2.90 | 2.50 - 2.99 | 0.3769 times | Fri 30 May 2025 | 2.88 (39.13%) | 2.05 | 1.79 - 3.15 | 1.0521 times | Wed 30 April 2025 | 2.07 (-1.43%) | 2.08 | 1.68 - 2.17 | 0.2449 times | Mon 31 March 2025 | 2.10 (-12.86%) | 2.38 | 1.91 - 2.57 | 0.237 times |
Yearly price and charts IzeaWorldwide
Strong yearly Stock price targets for IzeaWorldwide IZEA are 3.79 and 4.48
| Yearly Target 1 | 3.64 |
| Yearly Target 2 | 3.93 |
| Yearly Target 3 | 4.3333333333333 |
| Yearly Target 4 | 4.62 |
| Yearly Target 5 | 5.02 |
Yearly price and volumes Izea Worldwide
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 4.21 (-3.88%) | 4.41 | 4.05 - 4.74 | 0.0022 times | Wed 31 December 2025 | 4.38 (59.27%) | 2.69 | 1.68 - 5.86 | 0.0803 times | Tue 31 December 2024 | 2.75 (36.82%) | 2.00 | 1.83 - 3.60 | 0.0416 times | Fri 29 December 2023 | 2.01 (272.22%) | 0.54 | 0.54 - 3.00 | 0.0824 times | Fri 30 December 2022 | 0.54 (-59.7%) | 1.36 | 0.49 - 1.82 | 0.4345 times | Fri 31 December 2021 | 1.34 (-26.37%) | 1.92 | 1.23 - 7.45 | 2.1558 times | Thu 31 December 2020 | 1.82 (658.33%) | 0.25 | 0.07 - 3.13 | 5.8401 times | Tue 31 December 2019 | 0.24 (-75.51%) | 0.99 | 0.21 - 1.75 | 0.3796 times | Mon 31 December 2018 | 0.98 (-78.46%) | 4.50 | 0.80 - 7.60 | 0.6346 times | Wed 27 December 2017 | 4.55 (0.89%) | 3.71 | 1.37 - 7.85 | 0.3489 times | Fri 30 December 2016 | 4.51 (0%) | 7.84 | 0.00 - 7.95 | 0.0038 times |
Indicator Analysis of IzeaWorldwide
Tomorrow's movement Prediction of Izea Worldwide IZEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Izea Worldwide IZEA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Izea Worldwide IZEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IzeaWorldwide (IZEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IzeaWorldwide stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IzeaWorldwide in short term and the sell signal is strong.
IzeaWorldwide Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IzeaWorldwide in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IzeaWorldwide is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.34 and IzeaWorldwide IZEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IzeaWorldwide IZEA stock. Volume based technical analysis of IzeaWorldwide IZEA stock is negative.
IzeaWorldwide Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Izea Worldwide IZEA
DMA (daily moving average) of Izea Worldwide IZEA
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.38 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.78 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.13 |
| 200 day DMA | 3.66 |
EMA (exponential moving average) of Izea Worldwide IZEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.29 | 4.34 |
| 12 day EMA | 4.37 | 4.4 | 4.44 |
| 20 day EMA | 4.48 | 4.51 | 4.54 |
| 35 day EMA | 4.6 | 4.62 | 4.65 |
| 50 day EMA | 4.77 | 4.79 | 4.81 |
SMA (simple moving average) of Izea Worldwide IZEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.31 | 4.35 |
| 12 day SMA | 4.38 | 4.4 | 4.42 |
| 20 day SMA | 4.46 | 4.49 | 4.53 |
| 35 day SMA | 4.67 | 4.7 | 4.72 |
| 50 day SMA | 4.78 | 4.8 | 4.82 |
| 100 day SMA | 4.53 | 4.53 | 4.53 |
| 150 day SMA | 4.13 | 4.12 | 4.11 |
| 200 day SMA | 3.66 | 3.65 | 3.64 |
Videos related to: IzeaWorldwide IZEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
