ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets CitiTrends

Strong intraday Stock price targets for CitiTrends are 43.69 and 45.44

Intraday Target 143.37
Intraday Target 244
Intraday Target 345.12
Intraday Target 445.75
Intraday Target 546.87

Daily price and volume Citi Trends

Date Closing Open Range Volume
Tue 24 March 2026 44.63 (-2.64%) 44.93 44.49 - 46.24 0.7686 times
Mon 23 March 2026 45.84 (3.92%) 44.57 44.51 - 47.02 1.165 times
Fri 20 March 2026 44.11 (-7.84%) 47.92 43.84 - 47.92 0.8309 times
Thu 19 March 2026 47.86 (-7.36%) 48.94 47.25 - 54.07 0.7605 times
Tue 17 March 2026 51.66 (16.96%) 54.04 49.32 - 56.78 3.5249 times
Mon 16 March 2026 44.17 (2.13%) 44.11 43.89 - 45.54 0.8313 times
Fri 13 March 2026 43.25 (-9.25%) 47.64 42.57 - 48.00 0.8294 times
Thu 12 March 2026 47.66 (-2.95%) 48.37 47.55 - 49.34 0.4552 times
Wed 11 March 2026 49.11 (0.86%) 48.34 47.98 - 49.71 0.3761 times
Tue 10 March 2026 48.69 (3.51%) 47.12 47.12 - 49.83 0.4581 times
Mon 09 March 2026 47.04 (0.92%) 45.41 43.91 - 47.11 0.7609 times

 Daily chart CitiTrends

Weekly price and charts CitiTrends

Strong weekly Stock price targets for CitiTrends CTRN are 44.56 and 47.09

Weekly Target 142.85
Weekly Target 243.74
Weekly Target 345.38
Weekly Target 446.27
Weekly Target 547.91

Weekly price and volumes for Citi Trends

Date Closing Open Range Volume
Tue 24 March 2026 44.63 (1.18%) 44.57 44.49 - 47.02 0.6033 times
Fri 20 March 2026 44.11 (1.99%) 44.11 43.84 - 56.78 1.8556 times
Fri 13 March 2026 43.25 (-7.21%) 45.41 42.57 - 49.83 0.8984 times
Fri 06 March 2026 46.61 (-1.63%) 46.39 44.01 - 48.88 1.0979 times
Fri 27 February 2026 47.38 (4.34%) 45.66 42.79 - 48.60 1.357 times
Fri 20 February 2026 45.41 (-1.67%) 46.32 44.63 - 48.00 0.7489 times
Fri 13 February 2026 46.18 (0%) 44.99 44.14 - 46.82 0.1146 times
Fri 13 February 2026 46.18 (2.97%) 45.04 43.98 - 47.04 0.8259 times
Fri 06 February 2026 44.85 (3.94%) 43.23 43.22 - 47.47 1.3576 times
Fri 30 January 2026 43.15 (0.72%) 42.72 41.44 - 44.43 1.1409 times
Fri 23 January 2026 42.84 (-8.68%) 45.75 42.49 - 46.95 0.6397 times

 weekly chart CitiTrends

Monthly price and charts CitiTrends

Strong monthly Stock price targets for CitiTrends CTRN are 36.5 and 50.71

Monthly Target 133.78
Monthly Target 239.21
Monthly Target 347.993333333333
Monthly Target 453.42
Monthly Target 562.2

Monthly price and volumes Citi Trends

Date Closing Open Range Volume
Tue 24 March 2026 44.63 (-5.8%) 46.39 42.57 - 56.78 0.7406 times
Fri 27 February 2026 47.38 (9.8%) 43.23 42.79 - 48.60 0.7321 times
Fri 30 January 2026 43.15 (3.83%) 41.62 39.52 - 49.37 1.1364 times
Wed 31 December 2025 41.56 (-8.24%) 44.49 37.85 - 49.50 1.4429 times
Fri 28 November 2025 45.29 (26.44%) 35.93 35.00 - 45.92 0.834 times
Fri 31 October 2025 35.82 (15.44%) 31.16 29.60 - 37.63 0.997 times
Tue 30 September 2025 31.03 (-12.91%) 35.00 30.39 - 39.37 1.1133 times
Fri 29 August 2025 35.63 (16.74%) 29.97 28.44 - 39.17 0.7473 times
Thu 31 July 2025 30.52 (-8.6%) 33.01 29.07 - 33.68 0.6498 times
Mon 30 June 2025 33.39 (26.1%) 26.48 26.09 - 34.63 1.6067 times
Fri 30 May 2025 26.48 (18.58%) 22.34 21.82 - 29.40 0.6235 times

 monthly chart CitiTrends

Yearly price and charts CitiTrends

Strong yearly Stock price targets for CitiTrends CTRN are 42.08 and 59.34

Yearly Target 129.72
Yearly Target 237.17
Yearly Target 346.976666666667
Yearly Target 454.43
Yearly Target 564.24

Yearly price and volumes Citi Trends

Date Closing Open Range Volume
Tue 24 March 2026 44.63 (7.39%) 41.62 39.52 - 56.78 0.1462 times
Wed 31 December 2025 41.56 (58.32%) 26.30 16.82 - 49.50 0.64 times
Tue 31 December 2024 26.25 (-7.18%) 28.02 13.66 - 32.90 0.8398 times
Fri 29 December 2023 28.28 (6.8%) 26.95 14.21 - 34.94 0.8486 times
Fri 30 December 2022 26.48 (-72.05%) 94.43 15.48 - 97.14 2.6387 times
Fri 31 December 2021 94.75 (90.72%) 49.68 46.04 - 111.44 1.7271 times
Thu 31 December 2020 49.68 (114.88%) 23.20 6.70 - 50.35 1.1295 times
Tue 31 December 2019 23.12 (13.39%) 20.11 13.41 - 23.34 0.5799 times
Mon 31 December 2018 20.39 (-24.65%) 26.68 17.79 - 33.93 0.6785 times
Wed 27 December 2017 27.06 (43.63%) 18.90 15.54 - 28.12 0.7718 times
Fri 30 December 2016 18.84 (0%) 19.52 14.01 - 22.73 0.5893 times

Indicator Analysis of CitiTrends

Tomorrow's movement Prediction of Citi Trends CTRN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Citi Trends CTRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Citi Trends CTRN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 30 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 45 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CitiTrends (CTRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CitiTrends stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CitiTrends in short term but the sell signal is initial and weak.

CitiTrends Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CitiTrends in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CitiTrends is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.79 and CitiTrends CTRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CitiTrends CTRN stock. Volume based technical analysis of CitiTrends CTRN stock is negative.

CitiTrends Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citi Trends CTRN

DMA (daily moving average) of Citi Trends CTRN

DMA period DMA value
5 day DMA 46.82
12 day DMA 46.72
20 day DMA 46.87
35 day DMA 46.26
50 day DMA 45.82
100 day DMA 43.92
150 day DMA 40.72
200 day DMA 38.36

EMA (exponential moving average) of Citi Trends CTRN

EMA period EMA current EMA prev EMA prev2
5 day EMA45.7446.2946.52
12 day EMA46.3546.6646.81
20 day EMA46.4446.6346.71
35 day EMA46.2746.3746.4
50 day EMA45.9145.9645.96

SMA (simple moving average) of Citi Trends CTRN

SMA period SMA current SMA prev SMA prev2
5 day SMA46.8246.7346.21
12 day SMA46.7247.0147.2
20 day SMA46.8746.8246.8
35 day SMA46.2646.2446.17
50 day SMA45.8245.945.91
100 day SMA43.9243.8343.73
150 day SMA40.7240.6440.55
200 day SMA38.3638.3138.24

Videos related to: CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top