CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do CTRN
- Forcast & Targets CTRN
- CTRN Experts view
- Tomorrow's Movement CTRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiTrends
Strong intraday Stock price targets for CitiTrends are 43.69 and 45.44
| Intraday Target 1 | 43.37 |
| Intraday Target 2 | 44 |
| Intraday Target 3 | 45.12 |
| Intraday Target 4 | 45.75 |
| Intraday Target 5 | 46.87 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 44.63 (-2.64%) | 44.93 | 44.49 - 46.24 | 0.7686 times | Mon 23 March 2026 | 45.84 (3.92%) | 44.57 | 44.51 - 47.02 | 1.165 times | Fri 20 March 2026 | 44.11 (-7.84%) | 47.92 | 43.84 - 47.92 | 0.8309 times | Thu 19 March 2026 | 47.86 (-7.36%) | 48.94 | 47.25 - 54.07 | 0.7605 times | Tue 17 March 2026 | 51.66 (16.96%) | 54.04 | 49.32 - 56.78 | 3.5249 times | Mon 16 March 2026 | 44.17 (2.13%) | 44.11 | 43.89 - 45.54 | 0.8313 times | Fri 13 March 2026 | 43.25 (-9.25%) | 47.64 | 42.57 - 48.00 | 0.8294 times | Thu 12 March 2026 | 47.66 (-2.95%) | 48.37 | 47.55 - 49.34 | 0.4552 times | Wed 11 March 2026 | 49.11 (0.86%) | 48.34 | 47.98 - 49.71 | 0.3761 times | Tue 10 March 2026 | 48.69 (3.51%) | 47.12 | 47.12 - 49.83 | 0.4581 times | Mon 09 March 2026 | 47.04 (0.92%) | 45.41 | 43.91 - 47.11 | 0.7609 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 44.56 and 47.09
| Weekly Target 1 | 42.85 |
| Weekly Target 2 | 43.74 |
| Weekly Target 3 | 45.38 |
| Weekly Target 4 | 46.27 |
| Weekly Target 5 | 47.91 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 44.63 (1.18%) | 44.57 | 44.49 - 47.02 | 0.6033 times | Fri 20 March 2026 | 44.11 (1.99%) | 44.11 | 43.84 - 56.78 | 1.8556 times | Fri 13 March 2026 | 43.25 (-7.21%) | 45.41 | 42.57 - 49.83 | 0.8984 times | Fri 06 March 2026 | 46.61 (-1.63%) | 46.39 | 44.01 - 48.88 | 1.0979 times | Fri 27 February 2026 | 47.38 (4.34%) | 45.66 | 42.79 - 48.60 | 1.357 times | Fri 20 February 2026 | 45.41 (-1.67%) | 46.32 | 44.63 - 48.00 | 0.7489 times | Fri 13 February 2026 | 46.18 (0%) | 44.99 | 44.14 - 46.82 | 0.1146 times | Fri 13 February 2026 | 46.18 (2.97%) | 45.04 | 43.98 - 47.04 | 0.8259 times | Fri 06 February 2026 | 44.85 (3.94%) | 43.23 | 43.22 - 47.47 | 1.3576 times | Fri 30 January 2026 | 43.15 (0.72%) | 42.72 | 41.44 - 44.43 | 1.1409 times | Fri 23 January 2026 | 42.84 (-8.68%) | 45.75 | 42.49 - 46.95 | 0.6397 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 36.5 and 50.71
| Monthly Target 1 | 33.78 |
| Monthly Target 2 | 39.21 |
| Monthly Target 3 | 47.993333333333 |
| Monthly Target 4 | 53.42 |
| Monthly Target 5 | 62.2 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 44.63 (-5.8%) | 46.39 | 42.57 - 56.78 | 0.7406 times | Fri 27 February 2026 | 47.38 (9.8%) | 43.23 | 42.79 - 48.60 | 0.7321 times | Fri 30 January 2026 | 43.15 (3.83%) | 41.62 | 39.52 - 49.37 | 1.1364 times | Wed 31 December 2025 | 41.56 (-8.24%) | 44.49 | 37.85 - 49.50 | 1.4429 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.834 times | Fri 31 October 2025 | 35.82 (15.44%) | 31.16 | 29.60 - 37.63 | 0.997 times | Tue 30 September 2025 | 31.03 (-12.91%) | 35.00 | 30.39 - 39.37 | 1.1133 times | Fri 29 August 2025 | 35.63 (16.74%) | 29.97 | 28.44 - 39.17 | 0.7473 times | Thu 31 July 2025 | 30.52 (-8.6%) | 33.01 | 29.07 - 33.68 | 0.6498 times | Mon 30 June 2025 | 33.39 (26.1%) | 26.48 | 26.09 - 34.63 | 1.6067 times | Fri 30 May 2025 | 26.48 (18.58%) | 22.34 | 21.82 - 29.40 | 0.6235 times |
Yearly price and charts CitiTrends
Strong yearly Stock price targets for CitiTrends CTRN are 42.08 and 59.34
| Yearly Target 1 | 29.72 |
| Yearly Target 2 | 37.17 |
| Yearly Target 3 | 46.976666666667 |
| Yearly Target 4 | 54.43 |
| Yearly Target 5 | 64.24 |
Yearly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 44.63 (7.39%) | 41.62 | 39.52 - 56.78 | 0.1462 times | Wed 31 December 2025 | 41.56 (58.32%) | 26.30 | 16.82 - 49.50 | 0.64 times | Tue 31 December 2024 | 26.25 (-7.18%) | 28.02 | 13.66 - 32.90 | 0.8398 times | Fri 29 December 2023 | 28.28 (6.8%) | 26.95 | 14.21 - 34.94 | 0.8486 times | Fri 30 December 2022 | 26.48 (-72.05%) | 94.43 | 15.48 - 97.14 | 2.6387 times | Fri 31 December 2021 | 94.75 (90.72%) | 49.68 | 46.04 - 111.44 | 1.7271 times | Thu 31 December 2020 | 49.68 (114.88%) | 23.20 | 6.70 - 50.35 | 1.1295 times | Tue 31 December 2019 | 23.12 (13.39%) | 20.11 | 13.41 - 23.34 | 0.5799 times | Mon 31 December 2018 | 20.39 (-24.65%) | 26.68 | 17.79 - 33.93 | 0.6785 times | Wed 27 December 2017 | 27.06 (43.63%) | 18.90 | 15.54 - 28.12 | 0.7718 times | Fri 30 December 2016 | 18.84 (0%) | 19.52 | 14.01 - 22.73 | 0.5893 times |
Indicator Analysis of CitiTrends
Tomorrow's movement Prediction of Citi Trends CTRN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citi Trends CTRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citi Trends CTRN looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 45 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitiTrends (CTRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitiTrends stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CitiTrends in short term but the sell signal is initial and weak.
CitiTrends Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CitiTrends in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitiTrends is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.79 and CitiTrends CTRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitiTrends CTRN stock. Volume based technical analysis of CitiTrends CTRN stock is negative.
CitiTrends Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 46.82 |
| 12 day DMA | 46.72 |
| 20 day DMA | 46.87 |
| 35 day DMA | 46.26 |
| 50 day DMA | 45.82 |
| 100 day DMA | 43.92 |
| 150 day DMA | 40.72 |
| 200 day DMA | 38.36 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.74 | 46.29 | 46.52 |
| 12 day EMA | 46.35 | 46.66 | 46.81 |
| 20 day EMA | 46.44 | 46.63 | 46.71 |
| 35 day EMA | 46.27 | 46.37 | 46.4 |
| 50 day EMA | 45.91 | 45.96 | 45.96 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.82 | 46.73 | 46.21 |
| 12 day SMA | 46.72 | 47.01 | 47.2 |
| 20 day SMA | 46.87 | 46.82 | 46.8 |
| 35 day SMA | 46.26 | 46.24 | 46.17 |
| 50 day SMA | 45.82 | 45.9 | 45.91 |
| 100 day SMA | 43.92 | 43.83 | 43.73 |
| 150 day SMA | 40.72 | 40.64 | 40.55 |
| 200 day SMA | 38.36 | 38.31 | 38.24 |


