Munafa Stock Market Course + Intraday & FNO calls 
CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do CTRN
- Forcast & Targets CTRN
- CTRN Experts view
- Tomorrow's Movement CTRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiTrends
Strong intraday Stock price targets for CitiTrends are 45.25 and 47.9
| Intraday Target 1 | 43.07 |
| Intraday Target 2 | 44.77 |
| Intraday Target 3 | 45.716666666667 |
| Intraday Target 4 | 47.42 |
| Intraday Target 5 | 48.37 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 46.48 (-0.9%) | 45.83 | 44.01 - 46.66 | 1.0525 times | Mon 02 March 2026 | 46.90 (-1.01%) | 46.39 | 45.10 - 47.32 | 0.6742 times | Fri 27 February 2026 | 47.38 (-0.46%) | 47.60 | 45.99 - 48.08 | 1.1207 times | Thu 26 February 2026 | 47.60 (1.6%) | 46.65 | 46.47 - 48.60 | 1.6264 times | Wed 25 February 2026 | 46.85 (3.35%) | 45.50 | 45.15 - 46.85 | 0.9843 times | Tue 24 February 2026 | 45.33 (3.87%) | 43.64 | 43.60 - 45.97 | 1.1413 times | Mon 23 February 2026 | 43.64 (-3.9%) | 45.66 | 42.79 - 45.66 | 0.9303 times | Fri 20 February 2026 | 45.41 (-0.92%) | 45.71 | 44.71 - 46.65 | 0.7553 times | Thu 19 February 2026 | 45.83 (-0.04%) | 45.43 | 44.63 - 46.44 | 0.9213 times | Wed 18 February 2026 | 45.85 (-2.03%) | 47.00 | 45.28 - 48.00 | 0.7939 times | Tue 17 February 2026 | 46.80 (1.34%) | 46.32 | 44.89 - 47.32 | 0.7321 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 45.25 and 48.56
| Weekly Target 1 | 42.63 |
| Weekly Target 2 | 44.55 |
| Weekly Target 3 | 45.936666666667 |
| Weekly Target 4 | 47.86 |
| Weekly Target 5 | 49.25 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 46.48 (-1.9%) | 46.39 | 44.01 - 47.32 | 0.3882 times | Fri 27 February 2026 | 47.38 (4.34%) | 45.66 | 42.79 - 48.60 | 1.3047 times | Fri 20 February 2026 | 45.41 (-1.67%) | 46.32 | 44.63 - 48.00 | 0.72 times | Fri 13 February 2026 | 46.18 (0%) | 44.99 | 44.14 - 46.82 | 0.1102 times | Fri 13 February 2026 | 46.18 (2.97%) | 45.04 | 43.98 - 47.04 | 0.7941 times | Fri 06 February 2026 | 44.85 (3.94%) | 43.23 | 43.22 - 47.47 | 1.3053 times | Fri 30 January 2026 | 43.15 (0.72%) | 42.72 | 41.44 - 44.43 | 1.097 times | Fri 23 January 2026 | 42.84 (-8.68%) | 45.75 | 42.49 - 46.95 | 0.6151 times | Fri 16 January 2026 | 46.91 (-3.14%) | 48.42 | 45.29 - 49.37 | 1.7175 times | Fri 09 January 2026 | 48.43 (16.61%) | 41.40 | 40.61 - 49.01 | 1.9478 times | Fri 02 January 2026 | 41.53 (3.39%) | 39.94 | 39.52 - 42.33 | 2.7289 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 45.25 and 48.56
| Monthly Target 1 | 42.63 |
| Monthly Target 2 | 44.55 |
| Monthly Target 3 | 45.936666666667 |
| Monthly Target 4 | 47.86 |
| Monthly Target 5 | 49.25 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 46.48 (-1.9%) | 46.39 | 44.01 - 47.32 | 0.072 times | Fri 27 February 2026 | 47.38 (9.8%) | 43.23 | 42.79 - 48.60 | 0.785 times | Fri 30 January 2026 | 43.15 (3.83%) | 41.62 | 39.52 - 49.37 | 1.2184 times | Wed 31 December 2025 | 41.56 (-8.24%) | 44.49 | 37.85 - 49.50 | 1.547 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.8942 times | Fri 31 October 2025 | 35.82 (15.44%) | 31.16 | 29.60 - 37.63 | 1.069 times | Tue 30 September 2025 | 31.03 (-12.91%) | 35.00 | 30.39 - 39.37 | 1.1937 times | Fri 29 August 2025 | 35.63 (16.74%) | 29.97 | 28.44 - 39.17 | 0.8012 times | Thu 31 July 2025 | 30.52 (-8.6%) | 33.01 | 29.07 - 33.68 | 0.6967 times | Mon 30 June 2025 | 33.39 (26.1%) | 26.48 | 26.09 - 34.63 | 1.7227 times | Fri 30 May 2025 | 26.48 (18.58%) | 22.34 | 21.82 - 29.40 | 0.6685 times |
Yearly price and charts CitiTrends
Strong yearly Stock price targets for CitiTrends CTRN are 43 and 52.85
| Yearly Target 1 | 35.27 |
| Yearly Target 2 | 40.88 |
| Yearly Target 3 | 45.123333333333 |
| Yearly Target 4 | 50.73 |
| Yearly Target 5 | 54.97 |
Yearly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 46.48 (11.84%) | 41.62 | 39.52 - 49.37 | 0.1089 times | Wed 31 December 2025 | 41.56 (58.32%) | 26.30 | 16.82 - 49.50 | 0.6424 times | Tue 31 December 2024 | 26.25 (-7.18%) | 28.02 | 13.66 - 32.90 | 0.8429 times | Fri 29 December 2023 | 28.28 (6.8%) | 26.95 | 14.21 - 34.94 | 0.8518 times | Fri 30 December 2022 | 26.48 (-72.05%) | 94.43 | 15.48 - 97.14 | 2.6487 times | Fri 31 December 2021 | 94.75 (90.72%) | 49.68 | 46.04 - 111.44 | 1.7336 times | Thu 31 December 2020 | 49.68 (114.88%) | 23.20 | 6.70 - 50.35 | 1.1338 times | Tue 31 December 2019 | 23.12 (13.39%) | 20.11 | 13.41 - 23.34 | 0.5821 times | Mon 31 December 2018 | 20.39 (-24.65%) | 26.68 | 17.79 - 33.93 | 0.681 times | Wed 27 December 2017 | 27.06 (43.63%) | 18.90 | 15.54 - 28.12 | 0.7747 times | Fri 30 December 2016 | 18.84 (-11.34%) | 20.67 | 14.01 - 22.73 | 0.6177 times |
Indicator Analysis of CitiTrends
Tomorrow's movement Prediction of Citi Trends CTRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citi Trends CTRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citi Trends CTRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitiTrends (CTRN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CitiTrends stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CitiTrends in short term and the buy signal is strong.
CitiTrends Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CitiTrends in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitiTrends is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.24 and CitiTrends CTRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CitiTrends CTRN stock. Volume based technical analysis of CitiTrends CTRN stock is negative.
CitiTrends Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 47.04 |
| 12 day DMA | 46.19 |
| 20 day DMA | 45.82 |
| 35 day DMA | 45.32 |
| 50 day DMA | 44.74 |
| 100 day DMA | 42.38 |
| 150 day DMA | 39.26 |
| 200 day DMA | 37.01 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.67 | 46.76 | 46.69 |
| 12 day EMA | 46.24 | 46.2 | 46.07 |
| 20 day EMA | 45.86 | 45.79 | 45.67 |
| 35 day EMA | 45.35 | 45.28 | 45.18 |
| 50 day EMA | 44.89 | 44.82 | 44.73 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.04 | 46.81 | 46.16 |
| 12 day SMA | 46.19 | 46.16 | 45.97 |
| 20 day SMA | 45.82 | 45.78 | 45.65 |
| 35 day SMA | 45.32 | 45.36 | 45.41 |
| 50 day SMA | 44.74 | 44.68 | 44.6 |
| 100 day SMA | 42.38 | 42.27 | 42.12 |
| 150 day SMA | 39.26 | 39.14 | 39.03 |
| 200 day SMA | 37.01 | 36.89 | 36.78 |
Videos related to: CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
