ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets CitiTrends

Strong intraday Stock price targets for CitiTrends are 44.2 and 49.77

Intraday Target 140.33
Intraday Target 242.49
Intraday Target 345.9
Intraday Target 448.06
Intraday Target 551.47

Daily price and volume Citi Trends

Date Closing Open Range Volume
Mon 13 April 2026 44.65 (-0.45%) 44.54 43.74 - 49.31 2.0332 times
Fri 10 April 2026 44.85 (-0.97%) 45.30 44.32 - 45.32 0.41 times
Thu 09 April 2026 45.29 (2.03%) 44.04 43.94 - 47.35 1.0498 times
Wed 08 April 2026 44.39 (4.62%) 44.46 43.69 - 46.00 0.8898 times
Tue 07 April 2026 42.43 (-7.4%) 45.13 42.32 - 45.32 0.8448 times
Mon 06 April 2026 45.82 (5.65%) 43.53 43.53 - 48.11 1.6825 times
Thu 02 April 2026 43.37 (-1.63%) 42.80 41.67 - 43.89 0.5118 times
Wed 01 April 2026 44.09 (1.78%) 43.32 43.32 - 45.55 0.8744 times
Tue 31 March 2026 43.32 (3.09%) 42.65 41.43 - 43.99 0.8614 times
Mon 30 March 2026 42.02 (-0.73%) 42.71 41.79 - 44.15 0.8424 times
Fri 27 March 2026 42.33 (-0.91%) 43.20 41.96 - 44.44 0.9834 times

 Daily chart CitiTrends

Weekly price and charts CitiTrends

Strong weekly Stock price targets for CitiTrends CTRN are 44.2 and 49.77

Weekly Target 140.33
Weekly Target 242.49
Weekly Target 345.9
Weekly Target 448.06
Weekly Target 551.47

Weekly price and volumes for Citi Trends

Date Closing Open Range Volume
Mon 13 April 2026 44.65 (-0.45%) 44.54 43.74 - 49.31 0.5192 times
Fri 10 April 2026 44.85 (3.41%) 43.53 42.32 - 48.11 1.2453 times
Thu 02 April 2026 43.37 (2.46%) 42.71 41.43 - 45.55 0.7891 times
Fri 27 March 2026 42.33 (-4.04%) 44.57 41.96 - 47.02 1.3403 times
Fri 20 March 2026 44.11 (1.99%) 44.11 43.84 - 56.78 1.8659 times
Fri 13 March 2026 43.25 (-7.21%) 45.41 42.57 - 49.83 0.9034 times
Fri 06 March 2026 46.61 (-1.63%) 46.39 44.01 - 48.88 1.104 times
Fri 27 February 2026 47.38 (4.34%) 45.66 42.79 - 48.60 1.3645 times
Fri 20 February 2026 45.41 (-1.67%) 46.32 44.63 - 48.00 0.7531 times
Fri 13 February 2026 46.18 (0%) 44.99 44.14 - 46.82 0.1153 times
Fri 13 February 2026 46.18 (2.97%) 45.04 43.98 - 47.04 0.8305 times

 weekly chart CitiTrends

Monthly price and charts CitiTrends

Strong monthly Stock price targets for CitiTrends CTRN are 43.16 and 50.8

Monthly Target 137.57
Monthly Target 241.11
Monthly Target 345.21
Monthly Target 448.75
Monthly Target 552.85

Monthly price and volumes Citi Trends

Date Closing Open Range Volume
Mon 13 April 2026 44.65 (3.07%) 43.32 41.67 - 49.31 0.3919 times
Tue 31 March 2026 43.32 (-8.57%) 46.39 41.43 - 56.78 1.0449 times
Fri 27 February 2026 47.38 (9.8%) 43.23 42.79 - 48.60 0.8192 times
Fri 30 January 2026 43.15 (3.83%) 41.62 39.52 - 49.37 1.2716 times
Wed 31 December 2025 41.56 (-8.24%) 44.49 37.85 - 49.50 1.6145 times
Fri 28 November 2025 45.29 (26.44%) 35.93 35.00 - 45.92 0.9332 times
Fri 31 October 2025 35.82 (15.44%) 31.16 29.60 - 37.63 1.1156 times
Tue 30 September 2025 31.03 (-12.91%) 35.00 30.39 - 39.37 1.2458 times
Fri 29 August 2025 35.63 (16.74%) 29.97 28.44 - 39.17 0.8362 times
Thu 31 July 2025 30.52 (-8.6%) 33.01 29.07 - 33.68 0.7271 times
Mon 30 June 2025 33.39 (26.1%) 26.48 26.09 - 34.63 1.7979 times

 monthly chart CitiTrends

Yearly price and charts CitiTrends

Strong yearly Stock price targets for CitiTrends CTRN are 42.09 and 59.35

Yearly Target 129.72
Yearly Target 237.19
Yearly Target 346.983333333333
Yearly Target 454.45
Yearly Target 564.24

Yearly price and volumes Citi Trends

Date Closing Open Range Volume
Mon 13 April 2026 44.65 (7.44%) 41.62 39.52 - 56.78 0.1761 times
Wed 31 December 2025 41.56 (58.32%) 26.30 16.82 - 49.50 0.6381 times
Tue 31 December 2024 26.25 (-7.18%) 28.02 13.66 - 32.90 0.8372 times
Fri 29 December 2023 28.28 (6.8%) 26.95 14.21 - 34.94 0.846 times
Fri 30 December 2022 26.48 (-72.05%) 94.43 15.48 - 97.14 2.6307 times
Fri 31 December 2021 94.75 (90.72%) 49.68 46.04 - 111.44 1.7218 times
Thu 31 December 2020 49.68 (114.88%) 23.20 6.70 - 50.35 1.1261 times
Tue 31 December 2019 23.12 (13.39%) 20.11 13.41 - 23.34 0.5782 times
Mon 31 December 2018 20.39 (-24.65%) 26.68 17.79 - 33.93 0.6764 times
Wed 27 December 2017 27.06 (43.63%) 18.90 15.54 - 28.12 0.7695 times
Fri 30 December 2016 18.84 (0%) 17.17 14.01 - 22.73 0.5531 times

Indicator Analysis of CitiTrends

Tomorrow's movement Prediction of Citi Trends CTRN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 44.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Citi Trends CTRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Citi Trends CTRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Citi Trends CTRN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Citi Trends CTRN looks bearish. It has broken an important moving average level of 44.69 with high volumes

Munafa value: 54 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 3 points

Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CitiTrends (CTRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CitiTrends stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CitiTrends in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CitiTrends Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CitiTrends in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CitiTrends is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.26 and CitiTrends CTRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CitiTrends CTRN stock. Volume based technical analysis of CitiTrends CTRN stock is negative.

CitiTrends Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Citi Trends CTRN

DMA (daily moving average) of Citi Trends CTRN

DMA period DMA value
5 day DMA 44.32
12 day DMA 43.77
20 day DMA 44.52
35 day DMA 45.58
50 day DMA 45.5
100 day DMA 44.66
150 day DMA 41.46
200 day DMA 39.16

EMA (exponential moving average) of Citi Trends CTRN

EMA period EMA current EMA prev EMA prev2
5 day EMA44.5644.5244.35
12 day EMA44.4444.444.32
20 day EMA44.6644.6644.64
35 day EMA44.7844.7944.79
50 day EMA45.1645.1845.19

SMA (simple moving average) of Citi Trends CTRN

SMA period SMA current SMA prev SMA prev2
5 day SMA44.3244.5644.26
12 day SMA43.7743.6843.66
20 day SMA44.5244.6744.88
35 day SMA45.5845.6145.64
50 day SMA45.545.4945.43
100 day SMA44.6644.6144.57
150 day SMA41.4641.4241.38
200 day SMA39.1639.0939.02

Videos related to: CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top