Munafa Stock Market Course + Intraday & FNO calls 
CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do CTRN
- Forcast & Targets CTRN
- CTRN Experts view
- Tomorrow's Movement CTRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiTrends
Strong intraday Stock price targets for CitiTrends are 55.33 and 58.55
| Intraday Target 1 | 53.08 |
| Intraday Target 2 | 54.35 |
| Intraday Target 3 | 56.303333333333 |
| Intraday Target 4 | 57.57 |
| Intraday Target 5 | 59.52 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 55.61 (0.65%) | 55.31 | 55.04 - 58.26 | 1.6001 times | Mon 15 June 2026 | 55.25 (9.1%) | 51.50 | 50.62 - 55.86 | 1.3489 times | Fri 12 June 2026 | 50.64 (5.57%) | 48.64 | 48.63 - 51.55 | 1.2257 times | Thu 11 June 2026 | 47.97 (5.06%) | 46.36 | 45.90 - 48.55 | 1.6089 times | Wed 10 June 2026 | 45.66 (4.51%) | 43.34 | 43.34 - 45.69 | 0.5354 times | Tue 09 June 2026 | 43.69 (0.21%) | 43.80 | 42.27 - 45.32 | 0.4647 times | Mon 08 June 2026 | 43.60 (1.25%) | 43.63 | 42.77 - 44.66 | 0.4856 times | Fri 05 June 2026 | 43.06 (-6.88%) | 45.46 | 42.87 - 46.23 | 0.6492 times | Thu 04 June 2026 | 46.24 (0.89%) | 46.82 | 45.86 - 49.34 | 1.2418 times | Wed 03 June 2026 | 45.83 (-0.65%) | 45.35 | 44.87 - 47.56 | 0.8398 times | Tue 02 June 2026 | 46.13 (4.18%) | 46.50 | 43.00 - 51.00 | 0.3657 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 53.12 and 60.76
| Weekly Target 1 | 47.19 |
| Weekly Target 2 | 51.4 |
| Weekly Target 3 | 54.83 |
| Weekly Target 4 | 59.04 |
| Weekly Target 5 | 62.47 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 55.61 (9.81%) | 51.50 | 50.62 - 58.26 | 0.7627 times | Fri 12 June 2026 | 50.64 (17.6%) | 43.63 | 42.27 - 51.55 | 1.1172 times | Fri 05 June 2026 | 43.06 (-6.41%) | 45.66 | 42.87 - 51.00 | 1.0112 times | Fri 29 May 2026 | 46.01 (7.98%) | 43.32 | 40.74 - 54.30 | 1.4011 times | Fri 22 May 2026 | 42.61 (2.92%) | 41.47 | 36.05 - 42.74 | 1.5868 times | Fri 15 May 2026 | 41.40 (-10.41%) | 46.30 | 40.96 - 48.00 | 1.0366 times | Fri 08 May 2026 | 46.21 (-3.65%) | 47.50 | 44.54 - 50.29 | 0.7687 times | Fri 01 May 2026 | 47.96 (-5.33%) | 50.52 | 47.20 - 53.77 | 0.5375 times | Fri 24 April 2026 | 50.66 (-1.99%) | 51.03 | 48.31 - 52.98 | 0.7414 times | Fri 17 April 2026 | 51.69 (15.25%) | 44.54 | 43.74 - 53.17 | 1.0368 times | Fri 10 April 2026 | 44.85 (3.41%) | 43.53 | 42.32 - 48.11 | 0.7168 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 48.94 and 64.93
| Monthly Target 1 | 36.06 |
| Monthly Target 2 | 45.83 |
| Monthly Target 3 | 52.046666666667 |
| Monthly Target 4 | 61.82 |
| Monthly Target 5 | 68.04 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 55.61 (20.87%) | 45.66 | 42.27 - 58.26 | 0.8083 times | Fri 29 May 2026 | 46.01 (-5.54%) | 48.92 | 36.05 - 54.30 | 1.3891 times | Thu 30 April 2026 | 48.71 (12.44%) | 43.32 | 41.67 - 53.17 | 0.8559 times | Tue 31 March 2026 | 43.32 (-8.57%) | 46.39 | 41.43 - 56.78 | 0.9091 times | Fri 27 February 2026 | 47.38 (9.8%) | 43.23 | 42.79 - 48.60 | 0.6942 times | Fri 30 January 2026 | 43.15 (3.83%) | 41.62 | 39.52 - 49.37 | 1.1063 times | Wed 31 December 2025 | 41.56 (-8.24%) | 44.49 | 37.85 - 49.50 | 1.4047 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.8119 times | Fri 31 October 2025 | 35.82 (15.44%) | 31.16 | 29.60 - 37.63 | 0.9366 times | Tue 30 September 2025 | 31.03 (-12.91%) | 35.00 | 30.39 - 39.37 | 1.0839 times | Fri 29 August 2025 | 35.63 (16.74%) | 29.97 | 28.44 - 39.17 | 0.6706 times |
Yearly price and charts CitiTrends
Strong yearly Stock price targets for CitiTrends CTRN are 45.83 and 68.04
| Yearly Target 1 | 27.76 |
| Yearly Target 2 | 41.69 |
| Yearly Target 3 | 49.973333333333 |
| Yearly Target 4 | 63.9 |
| Yearly Target 5 | 72.18 |
Yearly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 55.61 (33.81%) | 41.62 | 36.05 - 58.26 | 0.3321 times | Wed 31 December 2025 | 41.56 (58.32%) | 26.30 | 16.82 - 49.50 | 0.6311 times | Tue 31 December 2024 | 26.25 (-7.18%) | 28.02 | 13.66 - 32.90 | 0.825 times | Fri 29 December 2023 | 28.28 (6.8%) | 26.95 | 14.21 - 34.94 | 0.8204 times | Fri 30 December 2022 | 26.48 (-72.05%) | 94.43 | 15.48 - 97.14 | 2.5365 times | Fri 31 December 2021 | 94.75 (90.72%) | 49.68 | 46.04 - 111.44 | 1.6914 times | Thu 31 December 2020 | 49.68 (114.88%) | 23.20 | 6.70 - 50.35 | 1.1309 times | Tue 31 December 2019 | 23.12 (13.39%) | 20.11 | 13.41 - 23.34 | 0.5806 times | Mon 31 December 2018 | 20.39 (-24.65%) | 26.68 | 17.79 - 33.93 | 0.6793 times | Wed 27 December 2017 | 27.06 (43.63%) | 18.90 | 15.54 - 28.12 | 0.7728 times | Fri 30 December 2016 | 18.84 (0%) | 16.71 | 14.01 - 22.73 | 0.4413 times |
Indicator Analysis of CitiTrends
Tomorrow's movement Prediction of Citi Trends CTRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citi Trends CTRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 5 points
Upper Bollinger band is at 56 and lower is at 36, while middle bands are at 41 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitiTrends (CTRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitiTrends stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CitiTrends in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitiTrends Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CitiTrends in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitiTrends is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.25 and CitiTrends CTRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitiTrends CTRN stock. Volume based technical analysis of CitiTrends CTRN stock is negative.
CitiTrends Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 51.03 |
| 12 day DMA | 47.33 |
| 20 day DMA | 45.47 |
| 35 day DMA | 45.41 |
| 50 day DMA | 46.06 |
| 100 day DMA | 45.66 |
| 150 day DMA | 44.94 |
| 200 day DMA | 42.38 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.88 | 50.02 | 47.4 |
| 12 day EMA | 48.64 | 47.37 | 45.94 |
| 20 day EMA | 47.19 | 46.3 | 45.36 |
| 35 day EMA | 46.5 | 45.96 | 45.41 |
| 50 day EMA | 46.4 | 46.02 | 45.64 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.03 | 48.64 | 46.31 |
| 12 day SMA | 47.33 | 46.53 | 46.13 |
| 20 day SMA | 45.47 | 44.72 | 44.03 |
| 35 day SMA | 45.41 | 45.23 | 45.1 |
| 50 day SMA | 46.06 | 45.87 | 45.63 |
| 100 day SMA | 45.66 | 45.57 | 45.47 |
| 150 day SMA | 44.94 | 44.83 | 44.71 |
| 200 day SMA | 42.38 | 42.27 | 42.17 |
Videos related to: CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
