Munafa Stock Market Course + Intraday & FNO calls 
CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do CTRN
- Forcast & Targets CTRN
- CTRN Experts view
- Tomorrow's Movement CTRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiTrends
Strong intraday Stock price targets for CitiTrends are 42.22 and 47.97
| Intraday Target 1 | 41.07 |
| Intraday Target 2 | 43.36 |
| Intraday Target 3 | 46.823333333333 |
| Intraday Target 4 | 49.11 |
| Intraday Target 5 | 52.57 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 45.64 (-4.84%) | 47.50 | 44.54 - 50.29 | 2.6829 times | Fri 01 May 2026 | 47.96 (-1.54%) | 48.92 | 47.68 - 53.77 | 1.1577 times | Thu 30 April 2026 | 48.71 (1.93%) | 48.05 | 47.20 - 50.29 | 0.9561 times | Wed 29 April 2026 | 47.79 (-2.94%) | 48.94 | 47.52 - 49.37 | 0.4734 times | Tue 28 April 2026 | 49.24 (0.08%) | 49.35 | 48.37 - 49.62 | 0.4251 times | Mon 27 April 2026 | 49.20 (-2.88%) | 50.52 | 49.10 - 50.81 | 0.5426 times | Fri 24 April 2026 | 50.66 (2.63%) | 49.13 | 48.70 - 50.92 | 0.8041 times | Thu 23 April 2026 | 49.36 (0.88%) | 48.63 | 48.31 - 49.62 | 0.7361 times | Wed 22 April 2026 | 48.93 (-0.67%) | 49.47 | 48.69 - 50.31 | 0.8789 times | Tue 21 April 2026 | 49.26 (-2.59%) | 50.67 | 49.03 - 51.65 | 1.3432 times | Mon 20 April 2026 | 50.57 (-2.17%) | 51.03 | 49.46 - 52.98 | 1.1416 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 42.22 and 47.97
| Weekly Target 1 | 41.07 |
| Weekly Target 2 | 43.36 |
| Weekly Target 3 | 46.823333333333 |
| Weekly Target 4 | 49.11 |
| Weekly Target 5 | 52.57 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 45.64 (-4.84%) | 47.50 | 44.54 - 50.29 | 0.5884 times | Fri 01 May 2026 | 47.96 (-5.33%) | 50.52 | 47.20 - 53.77 | 0.7797 times | Fri 24 April 2026 | 50.66 (-1.99%) | 51.03 | 48.31 - 52.98 | 1.0755 times | Fri 17 April 2026 | 51.69 (15.25%) | 44.54 | 43.74 - 53.17 | 1.504 times | Fri 10 April 2026 | 44.85 (3.41%) | 43.53 | 42.32 - 48.11 | 1.0399 times | Thu 02 April 2026 | 43.37 (2.46%) | 42.71 | 41.43 - 45.55 | 0.6589 times | Fri 27 March 2026 | 42.33 (-4.04%) | 44.57 | 41.96 - 47.02 | 1.1192 times | Fri 20 March 2026 | 44.11 (1.99%) | 44.11 | 43.84 - 56.78 | 1.5581 times | Fri 13 March 2026 | 43.25 (-7.21%) | 45.41 | 42.57 - 49.83 | 0.7544 times | Fri 06 March 2026 | 46.61 (-1.63%) | 46.39 | 44.01 - 48.88 | 0.9219 times | Fri 27 February 2026 | 47.38 (4.34%) | 45.66 | 42.79 - 48.60 | 1.1394 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 40.48 and 49.71
| Monthly Target 1 | 38.75 |
| Monthly Target 2 | 42.2 |
| Monthly Target 3 | 47.983333333333 |
| Monthly Target 4 | 51.43 |
| Monthly Target 5 | 57.21 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 45.64 (-6.3%) | 48.92 | 44.54 - 53.77 | 0.1856 times | Thu 30 April 2026 | 48.71 (12.44%) | 43.32 | 41.67 - 53.17 | 0.9787 times | Tue 31 March 2026 | 43.32 (-8.57%) | 46.39 | 41.43 - 56.78 | 1.0396 times | Fri 27 February 2026 | 47.38 (9.8%) | 43.23 | 42.79 - 48.60 | 0.815 times | Fri 30 January 2026 | 43.15 (3.83%) | 41.62 | 39.52 - 49.37 | 1.2651 times | Wed 31 December 2025 | 41.56 (-8.24%) | 44.49 | 37.85 - 49.50 | 1.6063 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.9284 times | Fri 31 October 2025 | 35.82 (15.44%) | 31.16 | 29.60 - 37.63 | 1.1099 times | Tue 30 September 2025 | 31.03 (-12.91%) | 35.00 | 30.39 - 39.37 | 1.2394 times | Fri 29 August 2025 | 35.63 (16.74%) | 29.97 | 28.44 - 39.17 | 0.8319 times | Thu 31 July 2025 | 30.52 (-8.6%) | 33.01 | 29.07 - 33.68 | 0.7234 times |
Yearly price and charts CitiTrends
Strong yearly Stock price targets for CitiTrends CTRN are 42.58 and 59.84
| Yearly Target 1 | 30.05 |
| Yearly Target 2 | 37.85 |
| Yearly Target 3 | 47.313333333333 |
| Yearly Target 4 | 55.11 |
| Yearly Target 5 | 64.57 |
Yearly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 45.64 (9.82%) | 41.62 | 39.52 - 56.78 | 0.2142 times | Wed 31 December 2025 | 41.56 (58.32%) | 26.30 | 16.82 - 49.50 | 0.6356 times | Tue 31 December 2024 | 26.25 (-7.18%) | 28.02 | 13.66 - 32.90 | 0.834 times | Fri 29 December 2023 | 28.28 (6.8%) | 26.95 | 14.21 - 34.94 | 0.8427 times | Fri 30 December 2022 | 26.48 (-72.05%) | 94.43 | 15.48 - 97.14 | 2.6205 times | Fri 31 December 2021 | 94.75 (90.72%) | 49.68 | 46.04 - 111.44 | 1.7151 times | Thu 31 December 2020 | 49.68 (114.88%) | 23.20 | 6.70 - 50.35 | 1.1217 times | Tue 31 December 2019 | 23.12 (13.39%) | 20.11 | 13.41 - 23.34 | 0.5759 times | Mon 31 December 2018 | 20.39 (-24.65%) | 26.68 | 17.79 - 33.93 | 0.6738 times | Wed 27 December 2017 | 27.06 (43.63%) | 18.90 | 15.54 - 28.12 | 0.7665 times | Fri 30 December 2016 | 18.84 (0%) | 18.14 | 14.01 - 22.73 | 0.5114 times |
Indicator Analysis of CitiTrends
Tomorrow's movement Prediction of Citi Trends CTRN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citi Trends CTRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Citi Trends CTRN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Citi Trends CTRN looks bearish. It has broken an important moving average level of 47.69 with high volumes
Munafa value: 30 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 43, while middle bands are at 46 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CitiTrends (CTRN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CitiTrends stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CitiTrends in short term but the sell signal is initial and weak.
CitiTrends Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CitiTrends in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitiTrends is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.1 and CitiTrends CTRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitiTrends CTRN stock. Volume based technical analysis of CitiTrends CTRN stock is negative.
CitiTrends Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 47.87 |
| 12 day DMA | 49.08 |
| 20 day DMA | 47.66 |
| 35 day DMA | 46.34 |
| 50 day DMA | 46.54 |
| 100 day DMA | 45.51 |
| 150 day DMA | 43.01 |
| 200 day DMA | 40.46 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.57 | 48.53 | 48.82 |
| 12 day EMA | 48.03 | 48.47 | 48.56 |
| 20 day EMA | 47.69 | 47.91 | 47.9 |
| 35 day EMA | 47.32 | 47.42 | 47.39 |
| 50 day EMA | 46.63 | 46.67 | 46.62 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.87 | 48.58 | 49.12 |
| 12 day SMA | 49.08 | 49.45 | 49.39 |
| 20 day SMA | 47.66 | 47.67 | 47.44 |
| 35 day SMA | 46.34 | 46.4 | 46.43 |
| 50 day SMA | 46.54 | 46.54 | 46.5 |
| 100 day SMA | 45.51 | 45.51 | 45.49 |
| 150 day SMA | 43.01 | 42.91 | 42.8 |
| 200 day SMA | 40.46 | 40.38 | 40.29 |
Videos related to: CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
