Munafa Stock Market Course + Intraday & FNO calls 
CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do CTRN
- Forcast & Targets CTRN
- CTRN Experts view
- Tomorrow's Movement CTRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiTrends
Strong intraday Stock price targets for CitiTrends are 68.35 and 71.34
| Intraday Target 1 | 66.24 |
| Intraday Target 2 | 67.46 |
| Intraday Target 3 | 69.233333333333 |
| Intraday Target 4 | 70.45 |
| Intraday Target 5 | 72.22 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 68.67 (-0.61%) | 68.42 | 68.02 - 71.01 | 0.8912 times | Wed 26 August 2026 | 69.09 (-0.89%) | 70.65 | 68.50 - 71.91 | 1.0407 times | Tue 25 August 2026 | 69.71 (-6.24%) | 65.38 | 65.38 - 73.03 | 3.5201 times | Mon 24 August 2026 | 74.35 (3.68%) | 73.37 | 73.20 - 75.07 | 0.8297 times | Fri 21 August 2026 | 71.71 (2.22%) | 70.72 | 69.78 - 73.50 | 0.9447 times | Thu 20 August 2026 | 70.15 (-1.07%) | 69.24 | 66.67 - 70.40 | 0.8986 times | Wed 19 August 2026 | 70.91 (-1.42%) | 72.21 | 70.31 - 74.00 | 0.6118 times | Tue 18 August 2026 | 71.93 (-1.02%) | 72.70 | 71.80 - 73.01 | 0.3393 times | Mon 17 August 2026 | 72.67 (-1.68%) | 73.91 | 71.61 - 74.58 | 0.501 times | Fri 14 August 2026 | 73.91 (-0.85%) | 74.54 | 72.89 - 74.75 | 0.4231 times | Thu 13 August 2026 | 74.54 (0.7%) | 74.88 | 72.69 - 76.46 | 0.5837 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 62.18 and 71.87
| Weekly Target 1 | 60.02 |
| Weekly Target 2 | 64.34 |
| Weekly Target 3 | 69.706666666667 |
| Weekly Target 4 | 74.03 |
| Weekly Target 5 | 79.4 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 68.67 (-4.24%) | 73.37 | 65.38 - 75.07 | 1.3554 times | Fri 21 August 2026 | 71.71 (-2.98%) | 73.91 | 66.67 - 74.58 | 0.711 times | Fri 14 August 2026 | 73.91 (1.68%) | 73.63 | 72.69 - 77.91 | 0.8548 times | Fri 07 August 2026 | 72.69 (9.03%) | 67.63 | 67.63 - 73.39 | 0.5615 times | Fri 31 July 2026 | 66.67 (5.96%) | 63.86 | 63.86 - 68.51 | 0.7967 times | Fri 24 July 2026 | 62.92 (-2.01%) | 65.17 | 61.01 - 67.36 | 0.7649 times | Fri 17 July 2026 | 64.21 (11.3%) | 57.94 | 57.20 - 66.11 | 0.8093 times | Fri 10 July 2026 | 57.69 (4.36%) | 56.17 | 54.57 - 58.75 | 0.6482 times | Thu 02 July 2026 | 55.28 (-6.5%) | 58.21 | 54.10 - 59.26 | 0.8936 times | Fri 26 June 2026 | 59.12 (-2.54%) | 60.66 | 53.55 - 66.38 | 2.6044 times | Thu 18 June 2026 | 60.66 (19.79%) | 51.50 | 50.62 - 63.10 | 1.0628 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 67.03 and 79.56
| Monthly Target 1 | 58.12 |
| Monthly Target 2 | 63.4 |
| Monthly Target 3 | 70.653333333333 |
| Monthly Target 4 | 75.93 |
| Monthly Target 5 | 83.18 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 68.67 (3%) | 67.63 | 65.38 - 77.91 | 1.1884 times | Fri 31 July 2026 | 66.67 (15.27%) | 57.00 | 54.10 - 68.51 | 1.1782 times | Tue 30 June 2026 | 57.84 (25.71%) | 45.66 | 42.27 - 66.38 | 1.8853 times | Fri 29 May 2026 | 46.01 (-5.54%) | 48.92 | 36.05 - 54.30 | 1.1135 times | Thu 30 April 2026 | 48.71 (12.44%) | 43.32 | 41.67 - 53.17 | 0.6861 times | Tue 31 March 2026 | 43.32 (-8.57%) | 46.39 | 41.43 - 56.78 | 0.7287 times | Fri 27 February 2026 | 47.38 (9.8%) | 43.23 | 42.79 - 48.60 | 0.5564 times | Fri 30 January 2026 | 43.15 (3.83%) | 41.62 | 39.52 - 49.37 | 0.8868 times | Wed 31 December 2025 | 41.56 (-8.24%) | 44.49 | 37.85 - 49.50 | 1.1259 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.6508 times | Fri 31 October 2025 | 35.82 (15.44%) | 31.16 | 29.60 - 37.63 | 0.7508 times |
Yearly price and charts CitiTrends
Strong yearly Stock price targets for CitiTrends CTRN are 52.36 and 94.22
| Yearly Target 1 | 19.02 |
| Yearly Target 2 | 43.84 |
| Yearly Target 3 | 60.876666666667 |
| Yearly Target 4 | 85.7 |
| Yearly Target 5 | 102.74 |
Yearly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 68.67 (65.23%) | 41.62 | 36.05 - 77.91 | 0.5763 times | Wed 31 December 2025 | 41.56 (58.32%) | 26.30 | 16.82 - 49.50 | 0.6151 times | Tue 31 December 2024 | 26.25 (-7.18%) | 28.02 | 13.66 - 32.90 | 0.8042 times | Fri 29 December 2023 | 28.28 (6.8%) | 26.95 | 14.21 - 34.94 | 0.7997 times | Fri 30 December 2022 | 26.48 (-72.05%) | 94.43 | 15.48 - 97.14 | 2.4724 times | Fri 31 December 2021 | 94.75 (90.72%) | 49.68 | 46.04 - 111.44 | 1.6487 times | Thu 31 December 2020 | 49.68 (114.88%) | 23.20 | 6.70 - 50.35 | 1.1023 times | Tue 31 December 2019 | 23.12 (13.39%) | 20.11 | 13.41 - 23.34 | 0.566 times | Mon 31 December 2018 | 20.39 (-24.65%) | 26.68 | 17.79 - 33.93 | 0.6621 times | Wed 27 December 2017 | 27.06 (43.63%) | 18.90 | 15.54 - 28.12 | 0.7532 times | Fri 30 December 2016 | 18.84 (0%) | 16.22 | 14.73 - 22.73 | 0.2891 times |
Indicator Analysis of CitiTrends
Tomorrow's movement Prediction of Citi Trends CTRN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 70.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citi Trends CTRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 68, while middle bands are at 70 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitiTrends (CTRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitiTrends stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CitiTrends in short term but the sell signal is initial and weak.
CitiTrends Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CitiTrends in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitiTrends is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.64 and CitiTrends CTRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitiTrends CTRN stock. Volume based technical analysis of CitiTrends CTRN stock is negative.
CitiTrends Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 70.71 |
| 12 day DMA | 71.81 |
| 20 day DMA | 71.94 |
| 35 day DMA | 68.54 |
| 50 day DMA | 65.44 |
| 100 day DMA | 55.75 |
| 150 day DMA | 52.26 |
| 200 day DMA | 50.06 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.06 | 70.76 | 71.6 |
| 12 day EMA | 70.91 | 71.32 | 71.73 |
| 20 day EMA | 70.37 | 70.55 | 70.7 |
| 35 day EMA | 67.91 | 67.86 | 67.79 |
| 50 day EMA | 64.77 | 64.61 | 64.43 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.71 | 71 | 71.37 |
| 12 day SMA | 71.81 | 72.43 | 72.85 |
| 20 day SMA | 71.94 | 71.89 | 71.77 |
| 35 day SMA | 68.54 | 68.23 | 67.86 |
| 50 day SMA | 65.44 | 65.18 | 64.91 |
| 100 day SMA | 55.75 | 55.53 | 55.27 |
| 150 day SMA | 52.26 | 52.1 | 51.95 |
| 200 day SMA | 50.06 | 49.92 | 49.76 |
Videos related to: CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
