Munafa Stock Market Course + Intraday & FNO calls 
CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do CTRN
- Forcast & Targets CTRN
- CTRN Experts view
- Tomorrow's Movement CTRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiTrends
Strong intraday Stock price targets for CitiTrends are 46.93 and 49.7
| Intraday Target 1 | 44.68 |
| Intraday Target 2 | 46.41 |
| Intraday Target 3 | 47.45 |
| Intraday Target 4 | 49.18 |
| Intraday Target 5 | 50.22 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 48.14 (4.9%) | 45.72 | 45.72 - 48.49 | 0.5876 times | Mon 08 December 2025 | 45.89 (0.28%) | 45.76 | 44.82 - 46.03 | 0.5723 times | Fri 05 December 2025 | 45.76 (1.98%) | 44.48 | 43.97 - 45.90 | 0.6362 times | Thu 04 December 2025 | 44.87 (2.42%) | 43.78 | 43.71 - 45.20 | 0.6914 times | Wed 03 December 2025 | 43.81 (0.78%) | 44.25 | 43.28 - 47.16 | 1.0088 times | Tue 02 December 2025 | 43.47 (-1.36%) | 49.32 | 37.85 - 49.50 | 3.0038 times | Mon 01 December 2025 | 44.07 (-2.69%) | 44.49 | 43.73 - 46.95 | 1.4228 times | Fri 28 November 2025 | 45.29 (0.67%) | 45.33 | 44.30 - 45.92 | 0.4082 times | Wed 26 November 2025 | 44.99 (-0.4%) | 45.27 | 44.76 - 45.51 | 0.9696 times | Tue 25 November 2025 | 45.17 (3.06%) | 44.17 | 43.28 - 45.63 | 0.6994 times | Mon 24 November 2025 | 43.83 (4.58%) | 41.91 | 41.06 - 44.32 | 0.5447 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 46.48 and 50.15
| Weekly Target 1 | 43.48 |
| Weekly Target 2 | 45.81 |
| Weekly Target 3 | 47.15 |
| Weekly Target 4 | 49.48 |
| Weekly Target 5 | 50.82 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 48.14 (5.2%) | 45.76 | 44.82 - 48.49 | 0.4202 times | Fri 05 December 2025 | 45.76 (1.04%) | 44.49 | 37.85 - 49.50 | 2.45 times | Fri 28 November 2025 | 45.29 (8.06%) | 41.91 | 41.06 - 45.92 | 0.9498 times | Fri 21 November 2025 | 41.91 (4.59%) | 39.76 | 38.02 - 42.65 | 1.0229 times | Fri 14 November 2025 | 40.07 (3.54%) | 39.00 | 38.46 - 41.00 | 1.2229 times | Fri 07 November 2025 | 38.70 (8.04%) | 35.93 | 35.00 - 39.24 | 1.1913 times | Fri 31 October 2025 | 35.82 (0%) | 35.22 | 34.80 - 35.99 | 0.1836 times | Fri 31 October 2025 | 35.82 (-1.78%) | 36.68 | 34.52 - 37.39 | 0.6977 times | Fri 24 October 2025 | 36.47 (2.56%) | 35.89 | 34.43 - 36.99 | 0.8101 times | Fri 17 October 2025 | 35.56 (1.8%) | 35.66 | 35.12 - 36.95 | 1.0514 times | Fri 10 October 2025 | 34.93 (7.44%) | 32.79 | 30.73 - 37.63 | 1.8133 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 43 and 54.65
| Monthly Target 1 | 33.51 |
| Monthly Target 2 | 40.83 |
| Monthly Target 3 | 45.163333333333 |
| Monthly Target 4 | 52.48 |
| Monthly Target 5 | 56.81 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 48.14 (6.29%) | 44.49 | 37.85 - 49.50 | 0.6154 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.9407 times | Fri 31 October 2025 | 35.82 (15.44%) | 31.16 | 29.60 - 37.63 | 1.1245 times | Tue 30 September 2025 | 31.03 (-12.91%) | 35.00 | 30.39 - 39.37 | 1.2557 times | Fri 29 August 2025 | 35.63 (16.74%) | 29.97 | 28.44 - 39.17 | 0.8428 times | Thu 31 July 2025 | 30.52 (-8.6%) | 33.01 | 29.07 - 33.68 | 0.7329 times | Mon 30 June 2025 | 33.39 (26.1%) | 26.48 | 26.09 - 34.63 | 1.8122 times | Fri 30 May 2025 | 26.48 (18.58%) | 22.34 | 21.82 - 29.40 | 0.7033 times | Wed 30 April 2025 | 22.33 (0.86%) | 21.98 | 16.82 - 23.00 | 0.7954 times | Mon 31 March 2025 | 22.14 (-10.11%) | 24.71 | 19.60 - 25.75 | 1.1771 times | Fri 28 February 2025 | 24.63 (-4.9%) | 25.17 | 22.82 - 29.41 | 1.0092 times |
Yearly price and charts CitiTrends
Strong yearly Stock price targets for CitiTrends CTRN are 32.48 and 65.16
| Yearly Target 1 | 5.47 |
| Yearly Target 2 | 26.81 |
| Yearly Target 3 | 38.153333333333 |
| Yearly Target 4 | 59.49 |
| Yearly Target 5 | 70.83 |
Yearly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 48.14 (83.39%) | 26.30 | 16.82 - 49.50 | 0.566 times | Tue 31 December 2024 | 26.25 (-7.18%) | 28.02 | 13.66 - 32.90 | 0.806 times | Fri 29 December 2023 | 28.28 (6.8%) | 26.95 | 14.21 - 34.94 | 0.8145 times | Fri 30 December 2022 | 26.48 (-72.05%) | 94.43 | 15.48 - 97.14 | 2.5326 times | Fri 31 December 2021 | 94.75 (90.72%) | 49.68 | 46.04 - 111.44 | 1.6576 times | Thu 31 December 2020 | 49.68 (114.88%) | 23.20 | 6.70 - 50.35 | 1.0841 times | Tue 31 December 2019 | 23.12 (13.39%) | 20.11 | 13.41 - 23.34 | 0.5566 times | Mon 31 December 2018 | 20.39 (-24.65%) | 26.68 | 17.79 - 33.93 | 0.6512 times | Wed 27 December 2017 | 27.06 (43.63%) | 18.90 | 15.54 - 28.12 | 0.7408 times | Fri 30 December 2016 | 18.84 (-11.34%) | 20.67 | 14.01 - 22.73 | 0.5906 times | Thu 31 December 2015 | 21.25 (0%) | 24.00 | 17.52 - 27.75 | 0.2966 times |
Indicator Analysis of CitiTrends
Tomorrow's movement Prediction of Citi Trends CTRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citi Trends CTRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citi Trends CTRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 38, while middle bands are at 41 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitiTrends (CTRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitiTrends stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CitiTrends in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitiTrends Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CitiTrends in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CitiTrends is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.59 and CitiTrends CTRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitiTrends CTRN stock. Volume based technical analysis of CitiTrends CTRN stock is negative.
CitiTrends Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 45.69 |
| 12 day DMA | 44.77 |
| 20 day DMA | 42.79 |
| 35 day DMA | 40.13 |
| 50 day DMA | 38.36 |
| 100 day DMA | 35.58 |
| 150 day DMA | 33.47 |
| 200 day DMA | 30.42 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.12 | 45.11 | 44.72 |
| 12 day EMA | 44.54 | 43.88 | 43.52 |
| 20 day EMA | 43.06 | 42.52 | 42.17 |
| 35 day EMA | 40.79 | 40.36 | 40.03 |
| 50 day EMA | 38.5 | 38.11 | 37.79 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.69 | 44.76 | 44.4 |
| 12 day SMA | 44.77 | 44.12 | 43.61 |
| 20 day SMA | 42.79 | 42.36 | 42 |
| 35 day SMA | 40.13 | 39.79 | 39.5 |
| 50 day SMA | 38.36 | 38.02 | 37.72 |
| 100 day SMA | 35.58 | 35.4 | 35.25 |
| 150 day SMA | 33.47 | 33.3 | 33.15 |
| 200 day SMA | 30.42 | 30.31 | 30.21 |
Videos related to: CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
