Munafa Stock Market Course + Intraday & FNO calls 
CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do CTRN
- Forcast & Targets CTRN
- CTRN Experts view
- Tomorrow's Movement CTRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiTrends
Strong intraday Stock price targets for CitiTrends are 44.87 and 46.8
| Intraday Target 1 | 43.28 |
| Intraday Target 2 | 44.52 |
| Intraday Target 3 | 45.21 |
| Intraday Target 4 | 46.45 |
| Intraday Target 5 | 47.14 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.76 (1.98%) | 44.48 | 43.97 - 45.90 | 0.6344 times | Thu 04 December 2025 | 44.87 (2.42%) | 43.78 | 43.71 - 45.20 | 0.6895 times | Wed 03 December 2025 | 43.81 (0.78%) | 44.25 | 43.28 - 47.16 | 1.0059 times | Tue 02 December 2025 | 43.47 (-1.36%) | 49.32 | 37.85 - 49.50 | 2.9954 times | Mon 01 December 2025 | 44.07 (-2.69%) | 44.49 | 43.73 - 46.95 | 1.4187 times | Fri 28 November 2025 | 45.29 (0.67%) | 45.33 | 44.30 - 45.92 | 0.407 times | Wed 26 November 2025 | 44.99 (-0.4%) | 45.27 | 44.76 - 45.51 | 0.9668 times | Tue 25 November 2025 | 45.17 (3.06%) | 44.17 | 43.28 - 45.63 | 0.6974 times | Mon 24 November 2025 | 43.83 (4.58%) | 41.91 | 41.06 - 44.32 | 0.5432 times | Fri 21 November 2025 | 41.91 (3.87%) | 40.22 | 38.60 - 42.65 | 0.6417 times | Thu 20 November 2025 | 40.35 (1.25%) | 40.23 | 40.00 - 41.75 | 0.5634 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 41.81 and 53.46
| Weekly Target 1 | 32.72 |
| Weekly Target 2 | 39.24 |
| Weekly Target 3 | 44.37 |
| Weekly Target 4 | 50.89 |
| Weekly Target 5 | 56.02 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.76 (1.04%) | 44.49 | 37.85 - 49.50 | 2.1504 times | Fri 28 November 2025 | 45.29 (8.06%) | 41.91 | 41.06 - 45.92 | 0.8337 times | Fri 21 November 2025 | 41.91 (4.59%) | 39.76 | 38.02 - 42.65 | 0.8979 times | Fri 14 November 2025 | 40.07 (3.54%) | 39.00 | 38.46 - 41.00 | 1.0734 times | Fri 07 November 2025 | 38.70 (8.04%) | 35.93 | 35.00 - 39.24 | 1.0457 times | Fri 31 October 2025 | 35.82 (0%) | 35.22 | 34.80 - 35.99 | 0.1612 times | Fri 31 October 2025 | 35.82 (-1.78%) | 36.68 | 34.52 - 37.39 | 0.6124 times | Fri 24 October 2025 | 36.47 (2.56%) | 35.89 | 34.43 - 36.99 | 0.711 times | Fri 17 October 2025 | 35.56 (1.8%) | 35.66 | 35.12 - 36.95 | 0.9228 times | Fri 10 October 2025 | 34.93 (7.44%) | 32.79 | 30.73 - 37.63 | 1.5916 times | Fri 03 October 2025 | 32.51 (5.76%) | 30.93 | 29.60 - 32.67 | 1.0075 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 41.81 and 53.46
| Monthly Target 1 | 32.72 |
| Monthly Target 2 | 39.24 |
| Monthly Target 3 | 44.37 |
| Monthly Target 4 | 50.89 |
| Monthly Target 5 | 56.02 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.76 (1.04%) | 44.49 | 37.85 - 49.50 | 0.5301 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.9492 times | Fri 31 October 2025 | 35.82 (15.44%) | 31.16 | 29.60 - 37.63 | 1.1347 times | Tue 30 September 2025 | 31.03 (-12.91%) | 35.00 | 30.39 - 39.37 | 1.2672 times | Fri 29 August 2025 | 35.63 (16.74%) | 29.97 | 28.44 - 39.17 | 0.8505 times | Thu 31 July 2025 | 30.52 (-8.6%) | 33.01 | 29.07 - 33.68 | 0.7396 times | Mon 30 June 2025 | 33.39 (26.1%) | 26.48 | 26.09 - 34.63 | 1.8287 times | Fri 30 May 2025 | 26.48 (18.58%) | 22.34 | 21.82 - 29.40 | 0.7097 times | Wed 30 April 2025 | 22.33 (0.86%) | 21.98 | 16.82 - 23.00 | 0.8026 times | Mon 31 March 2025 | 22.14 (-10.11%) | 24.71 | 19.60 - 25.75 | 1.1878 times | Fri 28 February 2025 | 24.63 (-4.9%) | 25.17 | 22.82 - 29.41 | 1.0184 times |
Yearly price and charts CitiTrends
Strong yearly Stock price targets for CitiTrends CTRN are 31.29 and 63.97
| Yearly Target 1 | 4.68 |
| Yearly Target 2 | 25.22 |
| Yearly Target 3 | 37.36 |
| Yearly Target 4 | 57.9 |
| Yearly Target 5 | 70.04 |
Yearly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.76 (74.32%) | 26.30 | 16.82 - 49.50 | 0.562 times | Tue 31 December 2024 | 26.25 (-7.18%) | 28.02 | 13.66 - 32.90 | 0.8063 times | Fri 29 December 2023 | 28.28 (6.8%) | 26.95 | 14.21 - 34.94 | 0.8148 times | Fri 30 December 2022 | 26.48 (-72.05%) | 94.43 | 15.48 - 97.14 | 2.5337 times | Fri 31 December 2021 | 94.75 (90.72%) | 49.68 | 46.04 - 111.44 | 1.6583 times | Thu 31 December 2020 | 49.68 (114.88%) | 23.20 | 6.70 - 50.35 | 1.0846 times | Tue 31 December 2019 | 23.12 (13.39%) | 20.11 | 13.41 - 23.34 | 0.5568 times | Mon 31 December 2018 | 20.39 (-24.65%) | 26.68 | 17.79 - 33.93 | 0.6515 times | Wed 27 December 2017 | 27.06 (43.63%) | 18.90 | 15.54 - 28.12 | 0.7411 times | Fri 30 December 2016 | 18.84 (-11.34%) | 20.67 | 14.01 - 22.73 | 0.5909 times | Thu 31 December 2015 | 21.25 (0%) | 23.32 | 17.52 - 27.75 | 0.3064 times |
Indicator Analysis of CitiTrends
Tomorrow's movement Prediction of Citi Trends CTRN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citi Trends CTRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citi Trends CTRN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitiTrends (CTRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitiTrends stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CitiTrends in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitiTrends Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CitiTrends in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitiTrends is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.09 and CitiTrends CTRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitiTrends CTRN stock. Volume based technical analysis of CitiTrends CTRN stock is negative.
CitiTrends Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 44.4 |
| 12 day DMA | 43.61 |
| 20 day DMA | 42 |
| 35 day DMA | 39.5 |
| 50 day DMA | 37.72 |
| 100 day DMA | 35.25 |
| 150 day DMA | 33.15 |
| 200 day DMA | 30.21 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.72 | 44.2 | 43.86 |
| 12 day EMA | 43.52 | 43.11 | 42.79 |
| 20 day EMA | 42.17 | 41.79 | 41.47 |
| 35 day EMA | 40.06 | 39.72 | 39.42 |
| 50 day EMA | 37.9 | 37.58 | 37.28 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.4 | 44.3 | 44.33 |
| 12 day SMA | 43.61 | 43.07 | 42.53 |
| 20 day SMA | 42 | 41.67 | 41.3 |
| 35 day SMA | 39.5 | 39.22 | 38.98 |
| 50 day SMA | 37.72 | 37.42 | 37.15 |
| 100 day SMA | 35.25 | 35.1 | 34.95 |
| 150 day SMA | 33.15 | 32.99 | 32.84 |
| 200 day SMA | 30.21 | 30.11 | 30.03 |
Videos related to: CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
