Munafa Stock Market Course + Intraday & FNO calls 
CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do CTRN
- Forcast & Targets CTRN
- CTRN Experts view
- Tomorrow's Movement CTRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiTrends
Strong intraday Stock price targets for CitiTrends are 72.52 and 73.65
| Intraday Target 1 | 71.68 |
| Intraday Target 2 | 72.22 |
| Intraday Target 3 | 72.806666666667 |
| Intraday Target 4 | 73.35 |
| Intraday Target 5 | 73.94 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 72.77 (0.18%) | 72.64 | 72.26 - 73.39 | 0.5996 times | Tue 04 August 2026 | 72.64 (3.93%) | 69.78 | 69.76 - 73.33 | 0.6629 times | Mon 03 August 2026 | 69.89 (4.83%) | 67.63 | 67.63 - 70.24 | 1.156 times | Fri 31 July 2026 | 66.67 (-1.67%) | 67.61 | 65.77 - 67.70 | 0.5052 times | Thu 30 July 2026 | 67.80 (1.74%) | 67.08 | 65.99 - 68.17 | 0.9055 times | Wed 29 July 2026 | 66.64 (-0.72%) | 66.94 | 64.58 - 67.71 | 1.1592 times | Tue 28 July 2026 | 67.12 (2.88%) | 65.58 | 65.58 - 68.51 | 1.8325 times | Mon 27 July 2026 | 65.24 (3.69%) | 63.86 | 63.86 - 65.93 | 1.1736 times | Fri 24 July 2026 | 62.92 (1.96%) | 61.59 | 61.28 - 63.59 | 0.542 times | Thu 23 July 2026 | 61.71 (-3.91%) | 63.39 | 61.01 - 63.62 | 1.4635 times | Wed 22 July 2026 | 64.22 (-3.91%) | 66.59 | 63.08 - 67.36 | 1.4514 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 70.2 and 75.96
| Weekly Target 1 | 65.5 |
| Weekly Target 2 | 69.14 |
| Weekly Target 3 | 71.263333333333 |
| Weekly Target 4 | 74.9 |
| Weekly Target 5 | 77.02 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 72.77 (9.15%) | 67.63 | 67.63 - 73.39 | 0.3706 times | Fri 31 July 2026 | 66.67 (5.96%) | 63.86 | 63.86 - 68.51 | 0.8545 times | Fri 24 July 2026 | 62.92 (-2.01%) | 65.17 | 61.01 - 67.36 | 0.8204 times | Fri 17 July 2026 | 64.21 (11.3%) | 57.94 | 57.20 - 66.11 | 0.868 times | Fri 10 July 2026 | 57.69 (4.36%) | 56.17 | 54.57 - 58.75 | 0.6952 times | Thu 02 July 2026 | 55.28 (-6.5%) | 58.21 | 54.10 - 59.26 | 0.9585 times | Fri 26 June 2026 | 59.12 (-2.54%) | 60.66 | 53.55 - 66.38 | 2.7934 times | Thu 18 June 2026 | 60.66 (19.79%) | 51.50 | 50.62 - 63.10 | 1.1399 times | Fri 12 June 2026 | 50.64 (17.6%) | 43.63 | 42.27 - 51.55 | 0.7871 times | Fri 05 June 2026 | 43.06 (-6.41%) | 45.66 | 42.87 - 51.00 | 0.7123 times | Fri 29 May 2026 | 46.01 (7.98%) | 43.32 | 40.74 - 54.30 | 0.987 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 70.2 and 75.96
| Monthly Target 1 | 65.5 |
| Monthly Target 2 | 69.14 |
| Monthly Target 3 | 71.263333333333 |
| Monthly Target 4 | 74.9 |
| Monthly Target 5 | 77.02 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 72.77 (9.15%) | 67.63 | 67.63 - 73.39 | 0.1321 times | Fri 31 July 2026 | 66.67 (15.27%) | 57.00 | 54.10 - 68.51 | 1.3194 times | Tue 30 June 2026 | 57.84 (25.71%) | 45.66 | 42.27 - 66.38 | 2.1113 times | Fri 29 May 2026 | 46.01 (-5.54%) | 48.92 | 36.05 - 54.30 | 1.2469 times | Thu 30 April 2026 | 48.71 (12.44%) | 43.32 | 41.67 - 53.17 | 0.7683 times | Tue 31 March 2026 | 43.32 (-8.57%) | 46.39 | 41.43 - 56.78 | 0.8161 times | Fri 27 February 2026 | 47.38 (9.8%) | 43.23 | 42.79 - 48.60 | 0.6231 times | Fri 30 January 2026 | 43.15 (3.83%) | 41.62 | 39.52 - 49.37 | 0.9931 times | Wed 31 December 2025 | 41.56 (-8.24%) | 44.49 | 37.85 - 49.50 | 1.2609 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.7288 times | Fri 31 October 2025 | 35.82 (15.44%) | 31.16 | 29.60 - 37.63 | 0.8408 times |
Yearly price and charts CitiTrends
Strong yearly Stock price targets for CitiTrends CTRN are 54.41 and 91.75
| Yearly Target 1 | 23.4 |
| Yearly Target 2 | 48.08 |
| Yearly Target 3 | 60.736666666667 |
| Yearly Target 4 | 85.42 |
| Yearly Target 5 | 98.08 |
Yearly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 72.77 (75.1%) | 41.62 | 36.05 - 73.39 | 0.5051 times | Wed 31 December 2025 | 41.56 (58.32%) | 26.30 | 16.82 - 49.50 | 0.6198 times | Tue 31 December 2024 | 26.25 (-7.18%) | 28.02 | 13.66 - 32.90 | 0.8102 times | Fri 29 December 2023 | 28.28 (6.8%) | 26.95 | 14.21 - 34.94 | 0.8057 times | Fri 30 December 2022 | 26.48 (-72.05%) | 94.43 | 15.48 - 97.14 | 2.4911 times | Fri 31 December 2021 | 94.75 (90.72%) | 49.68 | 46.04 - 111.44 | 1.6611 times | Thu 31 December 2020 | 49.68 (114.88%) | 23.20 | 6.70 - 50.35 | 1.1107 times | Tue 31 December 2019 | 23.12 (13.39%) | 20.11 | 13.41 - 23.34 | 0.5702 times | Mon 31 December 2018 | 20.39 (-24.65%) | 26.68 | 17.79 - 33.93 | 0.6671 times | Wed 27 December 2017 | 27.06 (43.63%) | 18.90 | 15.54 - 28.12 | 0.7589 times | Fri 30 December 2016 | 18.84 (0%) | 16.14 | 14.73 - 22.73 | 0.3203 times |
Indicator Analysis of CitiTrends
Tomorrow's movement Prediction of Citi Trends CTRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citi Trends CTRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citi Trends CTRN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.92
Munafa value: 75 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 5 points
Upper Bollinger band is at 74 and lower is at 57, while middle bands are at 61 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CitiTrends (CTRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitiTrends stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CitiTrends in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitiTrends Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CitiTrends in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CitiTrends is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.89 and CitiTrends CTRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitiTrends CTRN stock. Volume based technical analysis of CitiTrends CTRN stock is negative.
CitiTrends Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 69.95 |
| 12 day DMA | 67.04 |
| 20 day DMA | 64.99 |
| 35 day DMA | 62.03 |
| 50 day DMA | 57.4 |
| 100 day DMA | 51.35 |
| 150 day DMA | 49.38 |
| 200 day DMA | 47.17 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.44 | 69.27 | 67.59 |
| 12 day EMA | 67.66 | 66.73 | 65.65 |
| 20 day EMA | 65.3 | 64.51 | 63.66 |
| 35 day EMA | 61.16 | 60.48 | 59.76 |
| 50 day EMA | 57.17 | 56.53 | 55.87 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.95 | 68.73 | 67.62 |
| 12 day SMA | 67.04 | 66.44 | 65.74 |
| 20 day SMA | 64.99 | 64.16 | 63.38 |
| 35 day SMA | 62.03 | 61.53 | 60.9 |
| 50 day SMA | 57.4 | 56.8 | 56.11 |
| 100 day SMA | 51.35 | 51.11 | 50.87 |
| 150 day SMA | 49.38 | 49.16 | 48.95 |
| 200 day SMA | 47.17 | 46.99 | 46.81 |
Videos related to: CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
