Munafa Stock Market Course + Intraday & FNO calls 
CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do CTRN
- Forcast & Targets CTRN
- CTRN Experts view
- Tomorrow's Movement CTRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiTrends
Strong intraday Stock price targets for CitiTrends are 43.91 and 45.36
| Intraday Target 1 | 43.58 |
| Intraday Target 2 | 44.23 |
| Intraday Target 3 | 45.026666666667 |
| Intraday Target 4 | 45.68 |
| Intraday Target 5 | 46.48 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 44.89 (0.09%) | 45.04 | 44.37 - 45.82 | 0.6258 times | Fri 06 February 2026 | 44.85 (0.79%) | 45.45 | 44.51 - 46.82 | 1.0386 times | Thu 05 February 2026 | 44.50 (-2.43%) | 45.25 | 43.22 - 45.42 | 0.9222 times | Wed 04 February 2026 | 45.61 (-0.41%) | 45.91 | 44.66 - 47.47 | 1.2762 times | Tue 03 February 2026 | 45.80 (3.71%) | 44.07 | 43.52 - 46.42 | 1.4881 times | Mon 02 February 2026 | 44.16 (2.34%) | 43.23 | 43.23 - 45.48 | 0.801 times | Fri 30 January 2026 | 43.15 (-1.82%) | 43.20 | 42.40 - 43.97 | 0.8487 times | Thu 29 January 2026 | 43.95 (5.27%) | 42.09 | 42.09 - 44.43 | 1.1292 times | Wed 28 January 2026 | 41.75 (-1.49%) | 42.26 | 41.44 - 42.90 | 1.1635 times | Tue 27 January 2026 | 42.38 (1.22%) | 41.80 | 41.55 - 42.68 | 0.7067 times | Mon 26 January 2026 | 41.87 (-2.26%) | 42.72 | 41.55 - 43.29 | 0.7961 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 43.91 and 45.36
| Weekly Target 1 | 43.58 |
| Weekly Target 2 | 44.23 |
| Weekly Target 3 | 45.026666666667 |
| Weekly Target 4 | 45.68 |
| Weekly Target 5 | 46.48 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 44.89 (0.09%) | 45.04 | 44.37 - 45.82 | 0.1081 times | Fri 06 February 2026 | 44.85 (3.94%) | 43.23 | 43.22 - 47.47 | 0.9544 times | Fri 30 January 2026 | 43.15 (0.72%) | 42.72 | 41.44 - 44.43 | 0.8021 times | Fri 23 January 2026 | 42.84 (-8.68%) | 45.75 | 42.49 - 46.95 | 0.4497 times | Fri 16 January 2026 | 46.91 (-3.14%) | 48.42 | 45.29 - 49.37 | 1.2558 times | Fri 09 January 2026 | 48.43 (16.61%) | 41.40 | 40.61 - 49.01 | 1.4242 times | Fri 02 January 2026 | 41.53 (3.39%) | 39.94 | 39.52 - 42.33 | 1.9953 times | Fri 26 December 2025 | 40.17 (-4.13%) | 42.09 | 39.28 - 44.57 | 0.8046 times | Fri 19 December 2025 | 41.90 (-5.84%) | 44.96 | 41.50 - 45.83 | 1.1189 times | Fri 12 December 2025 | 44.50 (-2.75%) | 45.76 | 43.84 - 48.49 | 1.087 times | Fri 05 December 2025 | 45.76 (1.04%) | 44.49 | 37.85 - 49.50 | 1.9697 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 44.06 and 48.31
| Monthly Target 1 | 40.94 |
| Monthly Target 2 | 42.92 |
| Monthly Target 3 | 45.193333333333 |
| Monthly Target 4 | 47.17 |
| Monthly Target 5 | 49.44 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 44.89 (4.03%) | 43.23 | 43.22 - 47.47 | 0.2672 times | Fri 30 January 2026 | 43.15 (3.83%) | 41.62 | 39.52 - 49.37 | 1.2086 times | Wed 31 December 2025 | 41.56 (-8.24%) | 44.49 | 37.85 - 49.50 | 1.5346 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.887 times | Fri 31 October 2025 | 35.82 (15.44%) | 31.16 | 29.60 - 37.63 | 1.0604 times | Tue 30 September 2025 | 31.03 (-12.91%) | 35.00 | 30.39 - 39.37 | 1.1841 times | Fri 29 August 2025 | 35.63 (16.74%) | 29.97 | 28.44 - 39.17 | 0.7948 times | Thu 31 July 2025 | 30.52 (-8.6%) | 33.01 | 29.07 - 33.68 | 0.6911 times | Mon 30 June 2025 | 33.39 (26.1%) | 26.48 | 26.09 - 34.63 | 1.7089 times | Fri 30 May 2025 | 26.48 (18.58%) | 22.34 | 21.82 - 29.40 | 0.6632 times | Wed 30 April 2025 | 22.33 (0.86%) | 21.98 | 16.82 - 23.00 | 0.75 times |
Yearly price and charts CitiTrends
Strong yearly Stock price targets for CitiTrends CTRN are 42.21 and 52.06
| Yearly Target 1 | 34.74 |
| Yearly Target 2 | 39.82 |
| Yearly Target 3 | 44.593333333333 |
| Yearly Target 4 | 49.67 |
| Yearly Target 5 | 54.44 |
Yearly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 44.89 (8.01%) | 41.62 | 39.52 - 49.37 | 0.0783 times | Wed 31 December 2025 | 41.56 (58.32%) | 26.30 | 16.82 - 49.50 | 0.6444 times | Tue 31 December 2024 | 26.25 (-7.18%) | 28.02 | 13.66 - 32.90 | 0.8455 times | Fri 29 December 2023 | 28.28 (6.8%) | 26.95 | 14.21 - 34.94 | 0.8544 times | Fri 30 December 2022 | 26.48 (-72.05%) | 94.43 | 15.48 - 97.14 | 2.6569 times | Fri 31 December 2021 | 94.75 (90.72%) | 49.68 | 46.04 - 111.44 | 1.739 times | Thu 31 December 2020 | 49.68 (114.88%) | 23.20 | 6.70 - 50.35 | 1.1373 times | Tue 31 December 2019 | 23.12 (13.39%) | 20.11 | 13.41 - 23.34 | 0.5839 times | Mon 31 December 2018 | 20.39 (-24.65%) | 26.68 | 17.79 - 33.93 | 0.6831 times | Wed 27 December 2017 | 27.06 (43.63%) | 18.90 | 15.54 - 28.12 | 0.7771 times | Fri 30 December 2016 | 18.84 (-11.34%) | 20.67 | 14.01 - 22.73 | 0.6196 times |
Indicator Analysis of CitiTrends
Tomorrow's movement Prediction of Citi Trends CTRN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citi Trends CTRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citi Trends CTRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitiTrends (CTRN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CitiTrends stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CitiTrends in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitiTrends Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CitiTrends in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitiTrends is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.22 and CitiTrends CTRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitiTrends CTRN stock. Volume based technical analysis of CitiTrends CTRN stock is negative.
CitiTrends Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 45.13 |
| 12 day DMA | 43.81 |
| 20 day DMA | 44.88 |
| 35 day DMA | 44.11 |
| 50 day DMA | 44.3 |
| 100 day DMA | 40.14 |
| 150 day DMA | 37.6 |
| 200 day DMA | 35.11 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.76 | 44.7 | 44.63 |
| 12 day EMA | 44.53 | 44.46 | 44.39 |
| 20 day EMA | 44.46 | 44.42 | 44.37 |
| 35 day EMA | 44.32 | 44.29 | 44.26 |
| 50 day EMA | 44.21 | 44.18 | 44.15 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.13 | 44.98 | 44.64 |
| 12 day SMA | 43.81 | 43.64 | 43.73 |
| 20 day SMA | 44.88 | 45.06 | 45.15 |
| 35 day SMA | 44.11 | 44.05 | 44 |
| 50 day SMA | 44.3 | 44.31 | 44.29 |
| 100 day SMA | 40.14 | 40.02 | 39.92 |
| 150 day SMA | 37.6 | 37.52 | 37.44 |
| 200 day SMA | 35.11 | 34.99 | 34.86 |
Videos related to: CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
