CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do CTRN
- Forcast & Targets CTRN
- CTRN Experts view
- Tomorrow's Movement CTRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiTrends
Strong intraday Stock price targets for CitiTrends are 44.2 and 49.77
| Intraday Target 1 | 40.33 |
| Intraday Target 2 | 42.49 |
| Intraday Target 3 | 45.9 |
| Intraday Target 4 | 48.06 |
| Intraday Target 5 | 51.47 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 44.65 (-0.45%) | 44.54 | 43.74 - 49.31 | 2.0332 times | Fri 10 April 2026 | 44.85 (-0.97%) | 45.30 | 44.32 - 45.32 | 0.41 times | Thu 09 April 2026 | 45.29 (2.03%) | 44.04 | 43.94 - 47.35 | 1.0498 times | Wed 08 April 2026 | 44.39 (4.62%) | 44.46 | 43.69 - 46.00 | 0.8898 times | Tue 07 April 2026 | 42.43 (-7.4%) | 45.13 | 42.32 - 45.32 | 0.8448 times | Mon 06 April 2026 | 45.82 (5.65%) | 43.53 | 43.53 - 48.11 | 1.6825 times | Thu 02 April 2026 | 43.37 (-1.63%) | 42.80 | 41.67 - 43.89 | 0.5118 times | Wed 01 April 2026 | 44.09 (1.78%) | 43.32 | 43.32 - 45.55 | 0.8744 times | Tue 31 March 2026 | 43.32 (3.09%) | 42.65 | 41.43 - 43.99 | 0.8614 times | Mon 30 March 2026 | 42.02 (-0.73%) | 42.71 | 41.79 - 44.15 | 0.8424 times | Fri 27 March 2026 | 42.33 (-0.91%) | 43.20 | 41.96 - 44.44 | 0.9834 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 44.2 and 49.77
| Weekly Target 1 | 40.33 |
| Weekly Target 2 | 42.49 |
| Weekly Target 3 | 45.9 |
| Weekly Target 4 | 48.06 |
| Weekly Target 5 | 51.47 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 44.65 (-0.45%) | 44.54 | 43.74 - 49.31 | 0.5192 times | Fri 10 April 2026 | 44.85 (3.41%) | 43.53 | 42.32 - 48.11 | 1.2453 times | Thu 02 April 2026 | 43.37 (2.46%) | 42.71 | 41.43 - 45.55 | 0.7891 times | Fri 27 March 2026 | 42.33 (-4.04%) | 44.57 | 41.96 - 47.02 | 1.3403 times | Fri 20 March 2026 | 44.11 (1.99%) | 44.11 | 43.84 - 56.78 | 1.8659 times | Fri 13 March 2026 | 43.25 (-7.21%) | 45.41 | 42.57 - 49.83 | 0.9034 times | Fri 06 March 2026 | 46.61 (-1.63%) | 46.39 | 44.01 - 48.88 | 1.104 times | Fri 27 February 2026 | 47.38 (4.34%) | 45.66 | 42.79 - 48.60 | 1.3645 times | Fri 20 February 2026 | 45.41 (-1.67%) | 46.32 | 44.63 - 48.00 | 0.7531 times | Fri 13 February 2026 | 46.18 (0%) | 44.99 | 44.14 - 46.82 | 0.1153 times | Fri 13 February 2026 | 46.18 (2.97%) | 45.04 | 43.98 - 47.04 | 0.8305 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 43.16 and 50.8
| Monthly Target 1 | 37.57 |
| Monthly Target 2 | 41.11 |
| Monthly Target 3 | 45.21 |
| Monthly Target 4 | 48.75 |
| Monthly Target 5 | 52.85 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 44.65 (3.07%) | 43.32 | 41.67 - 49.31 | 0.3919 times | Tue 31 March 2026 | 43.32 (-8.57%) | 46.39 | 41.43 - 56.78 | 1.0449 times | Fri 27 February 2026 | 47.38 (9.8%) | 43.23 | 42.79 - 48.60 | 0.8192 times | Fri 30 January 2026 | 43.15 (3.83%) | 41.62 | 39.52 - 49.37 | 1.2716 times | Wed 31 December 2025 | 41.56 (-8.24%) | 44.49 | 37.85 - 49.50 | 1.6145 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.9332 times | Fri 31 October 2025 | 35.82 (15.44%) | 31.16 | 29.60 - 37.63 | 1.1156 times | Tue 30 September 2025 | 31.03 (-12.91%) | 35.00 | 30.39 - 39.37 | 1.2458 times | Fri 29 August 2025 | 35.63 (16.74%) | 29.97 | 28.44 - 39.17 | 0.8362 times | Thu 31 July 2025 | 30.52 (-8.6%) | 33.01 | 29.07 - 33.68 | 0.7271 times | Mon 30 June 2025 | 33.39 (26.1%) | 26.48 | 26.09 - 34.63 | 1.7979 times |
Yearly price and charts CitiTrends
Strong yearly Stock price targets for CitiTrends CTRN are 42.09 and 59.35
| Yearly Target 1 | 29.72 |
| Yearly Target 2 | 37.19 |
| Yearly Target 3 | 46.983333333333 |
| Yearly Target 4 | 54.45 |
| Yearly Target 5 | 64.24 |
Yearly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 44.65 (7.44%) | 41.62 | 39.52 - 56.78 | 0.1761 times | Wed 31 December 2025 | 41.56 (58.32%) | 26.30 | 16.82 - 49.50 | 0.6381 times | Tue 31 December 2024 | 26.25 (-7.18%) | 28.02 | 13.66 - 32.90 | 0.8372 times | Fri 29 December 2023 | 28.28 (6.8%) | 26.95 | 14.21 - 34.94 | 0.846 times | Fri 30 December 2022 | 26.48 (-72.05%) | 94.43 | 15.48 - 97.14 | 2.6307 times | Fri 31 December 2021 | 94.75 (90.72%) | 49.68 | 46.04 - 111.44 | 1.7218 times | Thu 31 December 2020 | 49.68 (114.88%) | 23.20 | 6.70 - 50.35 | 1.1261 times | Tue 31 December 2019 | 23.12 (13.39%) | 20.11 | 13.41 - 23.34 | 0.5782 times | Mon 31 December 2018 | 20.39 (-24.65%) | 26.68 | 17.79 - 33.93 | 0.6764 times | Wed 27 December 2017 | 27.06 (43.63%) | 18.90 | 15.54 - 28.12 | 0.7695 times | Fri 30 December 2016 | 18.84 (0%) | 17.17 | 14.01 - 22.73 | 0.5531 times |
Indicator Analysis of CitiTrends
Tomorrow's movement Prediction of Citi Trends CTRN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 44.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Citi Trends CTRN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Citi Trends CTRN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Citi Trends CTRN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Citi Trends CTRN looks bearish. It has broken an important moving average level of 44.69 with high volumes
Munafa value: 54 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CitiTrends (CTRN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CitiTrends stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CitiTrends in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CitiTrends Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CitiTrends in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CitiTrends is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.26 and CitiTrends CTRN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CitiTrends CTRN stock. Volume based technical analysis of CitiTrends CTRN stock is negative.
CitiTrends Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 44.32 |
| 12 day DMA | 43.77 |
| 20 day DMA | 44.52 |
| 35 day DMA | 45.58 |
| 50 day DMA | 45.5 |
| 100 day DMA | 44.66 |
| 150 day DMA | 41.46 |
| 200 day DMA | 39.16 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.56 | 44.52 | 44.35 |
| 12 day EMA | 44.44 | 44.4 | 44.32 |
| 20 day EMA | 44.66 | 44.66 | 44.64 |
| 35 day EMA | 44.78 | 44.79 | 44.79 |
| 50 day EMA | 45.16 | 45.18 | 45.19 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.32 | 44.56 | 44.26 |
| 12 day SMA | 43.77 | 43.68 | 43.66 |
| 20 day SMA | 44.52 | 44.67 | 44.88 |
| 35 day SMA | 45.58 | 45.61 | 45.64 |
| 50 day SMA | 45.5 | 45.49 | 45.43 |
| 100 day SMA | 44.66 | 44.61 | 44.57 |
| 150 day SMA | 41.46 | 41.42 | 41.38 |
| 200 day SMA | 39.16 | 39.09 | 39.02 |


