Munafa Stock Market Course + Intraday & FNO calls 
CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- IntraDay predictions, targets, What to do CTRN
- Forcast & Targets CTRN
- CTRN Experts view
- Tomorrow's Movement CTRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CTRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CitiTrends
Strong intraday Stock price targets for CitiTrends are 40.78 and 42.62
| Intraday Target 1 | 40.41 |
| Intraday Target 2 | 41.15 |
| Intraday Target 3 | 42.246666666667 |
| Intraday Target 4 | 42.99 |
| Intraday Target 5 | 44.09 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.90 (-3.55%) | 43.25 | 41.50 - 43.34 | 1.305 times | Thu 18 December 2025 | 43.44 (1.24%) | 43.21 | 43.07 - 43.96 | 0.5427 times | Wed 17 December 2025 | 42.91 (0.07%) | 43.01 | 42.74 - 44.08 | 1.0058 times | Tue 16 December 2025 | 42.88 (-3.9%) | 44.52 | 42.73 - 44.76 | 1.1679 times | Mon 15 December 2025 | 44.62 (0.27%) | 44.96 | 44.41 - 45.83 | 1.0509 times | Fri 12 December 2025 | 44.50 (0.72%) | 44.41 | 43.87 - 46.00 | 1.1804 times | Thu 11 December 2025 | 44.18 (-3.71%) | 46.08 | 43.84 - 47.22 | 1.3136 times | Wed 10 December 2025 | 45.88 (-4.69%) | 47.87 | 45.80 - 48.21 | 0.9023 times | Tue 09 December 2025 | 48.14 (4.9%) | 45.72 | 45.72 - 48.49 | 0.7757 times | Mon 08 December 2025 | 45.89 (0.28%) | 45.76 | 44.82 - 46.03 | 0.7556 times | Fri 05 December 2025 | 45.76 (1.98%) | 44.48 | 43.97 - 45.90 | 0.84 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 39.54 and 43.87
| Weekly Target 1 | 38.75 |
| Weekly Target 2 | 40.32 |
| Weekly Target 3 | 43.076666666667 |
| Weekly Target 4 | 44.65 |
| Weekly Target 5 | 47.41 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.90 (-5.84%) | 44.96 | 41.50 - 45.83 | 1.2347 times | Fri 12 December 2025 | 44.50 (-2.75%) | 45.76 | 43.84 - 48.49 | 1.1995 times | Fri 05 December 2025 | 45.76 (1.04%) | 44.49 | 37.85 - 49.50 | 2.1735 times | Fri 28 November 2025 | 45.29 (8.06%) | 41.91 | 41.06 - 45.92 | 0.8426 times | Fri 21 November 2025 | 41.91 (4.59%) | 39.76 | 38.02 - 42.65 | 0.9075 times | Fri 14 November 2025 | 40.07 (3.54%) | 39.00 | 38.46 - 41.00 | 1.0849 times | Fri 07 November 2025 | 38.70 (8.04%) | 35.93 | 35.00 - 39.24 | 1.0569 times | Fri 31 October 2025 | 35.82 (0%) | 35.22 | 34.80 - 35.99 | 0.1629 times | Fri 31 October 2025 | 35.82 (-1.78%) | 36.68 | 34.52 - 37.39 | 0.619 times | Fri 24 October 2025 | 36.47 (2.56%) | 35.89 | 34.43 - 36.99 | 0.7187 times | Fri 17 October 2025 | 35.56 (1.8%) | 35.66 | 35.12 - 36.95 | 0.9327 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 34.05 and 45.7
| Monthly Target 1 | 31.43 |
| Monthly Target 2 | 36.67 |
| Monthly Target 3 | 43.083333333333 |
| Monthly Target 4 | 48.32 |
| Monthly Target 5 | 54.73 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.90 (-7.49%) | 44.49 | 37.85 - 49.50 | 1.0608 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.896 times | Fri 31 October 2025 | 35.82 (15.44%) | 31.16 | 29.60 - 37.63 | 1.0711 times | Tue 30 September 2025 | 31.03 (-12.91%) | 35.00 | 30.39 - 39.37 | 1.1961 times | Fri 29 August 2025 | 35.63 (16.74%) | 29.97 | 28.44 - 39.17 | 0.8028 times | Thu 31 July 2025 | 30.52 (-8.6%) | 33.01 | 29.07 - 33.68 | 0.6981 times | Mon 30 June 2025 | 33.39 (26.1%) | 26.48 | 26.09 - 34.63 | 1.7262 times | Fri 30 May 2025 | 26.48 (18.58%) | 22.34 | 21.82 - 29.40 | 0.6699 times | Wed 30 April 2025 | 22.33 (0.86%) | 21.98 | 16.82 - 23.00 | 0.7576 times | Mon 31 March 2025 | 22.14 (-10.11%) | 24.71 | 19.60 - 25.75 | 1.1212 times | Fri 28 February 2025 | 24.63 (-4.9%) | 25.17 | 22.82 - 29.41 | 0.9613 times |
Yearly price and charts CitiTrends
Strong yearly Stock price targets for CitiTrends CTRN are 29.36 and 62.04
| Yearly Target 1 | 3.39 |
| Yearly Target 2 | 22.65 |
| Yearly Target 3 | 36.073333333333 |
| Yearly Target 4 | 55.33 |
| Yearly Target 5 | 68.75 |
Yearly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.90 (59.62%) | 26.30 | 16.82 - 49.50 | 0.5884 times | Tue 31 December 2024 | 26.25 (-7.18%) | 28.02 | 13.66 - 32.90 | 0.8041 times | Fri 29 December 2023 | 28.28 (6.8%) | 26.95 | 14.21 - 34.94 | 0.8125 times | Fri 30 December 2022 | 26.48 (-72.05%) | 94.43 | 15.48 - 97.14 | 2.5266 times | Fri 31 December 2021 | 94.75 (90.72%) | 49.68 | 46.04 - 111.44 | 1.6537 times | Thu 31 December 2020 | 49.68 (114.88%) | 23.20 | 6.70 - 50.35 | 1.0815 times | Tue 31 December 2019 | 23.12 (13.39%) | 20.11 | 13.41 - 23.34 | 0.5553 times | Mon 31 December 2018 | 20.39 (-24.65%) | 26.68 | 17.79 - 33.93 | 0.6496 times | Wed 27 December 2017 | 27.06 (43.63%) | 18.90 | 15.54 - 28.12 | 0.739 times | Fri 30 December 2016 | 18.84 (-11.34%) | 20.67 | 14.01 - 22.73 | 0.5892 times | Thu 31 December 2015 | 21.25 (0%) | 23.86 | 17.52 - 27.75 | 0.2684 times |
Indicator Analysis of CitiTrends
Tomorrow's movement Prediction of Citi Trends CTRN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 43.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Citi Trends CTRN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CitiTrends (CTRN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CitiTrends stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CitiTrends in short term but the sell signal is initial and weak.
CitiTrends Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CitiTrends in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CitiTrends is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.24 and CitiTrends CTRN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CitiTrends CTRN stock. Volume based technical analysis of CitiTrends CTRN stock is negative.
CitiTrends Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 43.15 |
| 12 day DMA | 44.58 |
| 20 day DMA | 44.38 |
| 35 day DMA | 41.96 |
| 50 day DMA | 40.12 |
| 100 day DMA | 36.64 |
| 150 day DMA | 34.52 |
| 200 day DMA | 31.2 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.09 | 43.69 | 43.81 |
| 12 day EMA | 43.71 | 44.04 | 44.15 |
| 20 day EMA | 43.34 | 43.49 | 43.5 |
| 35 day EMA | 41.88 | 41.88 | 41.79 |
| 50 day EMA | 39.88 | 39.8 | 39.65 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.15 | 43.67 | 43.82 |
| 12 day SMA | 44.58 | 44.74 | 44.74 |
| 20 day SMA | 44.38 | 44.3 | 44.12 |
| 35 day SMA | 41.96 | 41.78 | 41.55 |
| 50 day SMA | 40.12 | 40.01 | 39.87 |
| 100 day SMA | 36.64 | 36.52 | 36.38 |
| 150 day SMA | 34.52 | 34.43 | 34.3 |
| 200 day SMA | 31.2 | 31.12 | 31.02 |
Videos related to: CitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
