NASDAQ Sportsman's Warehouse Holdings, Inc. SPWH Stochastics indicator, Sportsman's Warehouse Holdings, Inc. SPWH indicators Stochastics technical analysis, Sportsman's Warehouse Holdings, Inc. SPWH indicators Stochastics free charts, Sportsman's Warehouse Holdings, Inc. SPWH indicators Stochastics historical values NASDAQ

Stock SPWH - Share Sportsman's Warehouse Holdings, Inc. trades in NASDAQ under Consumer Services Deals in Other Specialty Stores

Daily Support: 1.43
Daily Resistance: 1.87
5 Day DMA Moving Average is 2.25
20 Day DMA Moving Average is 2.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-30.33%	1.99	1.70	2.04	1.60	14.78 times
Thu 04 Dec 2025	1.24%	2.45	2.44	2.56	2.35	1.67 times
Wed 03 Dec 2025	4.78%	2.29	2.41	2.43	2.27	0.66 times
Tue 02 Dec 2025	-3.77%	2.39	2.30	2.47	2.27	0.92 times
Mon 01 Dec 2025	7.17%	2.23	2.39	2.44	2.22	1.86 times
Fri 28 Nov 2025	4.69%	2.15	2.23	2.24	2.10	0.35 times
Wed 26 Nov 2025	2.4%	2.08	2.13	2.23	2.08	0.69 times
Tue 25 Nov 2025	6.12%	1.97	2.08	2.13	1.97	0.49 times
Mon 24 Nov 2025	3.16%	1.90	1.96	1.98	1.87	0.4 times
Fri 21 Nov 2025	7.34%	1.79	1.90	1.94	1.75	0.32 times

Volume is calculated using 10 day average volume

NASDAQ Sportsman's Warehouse Holdings, Inc. SPWH Stochastics indicator, Sportsman's Warehouse Holdings, Inc. SPWH indicators Stochastics technical analysis, Sportsman's Warehouse Holdings, Inc. SPWH indicators Stochastics free charts, Sportsman's Warehouse Holdings, Inc. SPWH indicators Stochastics historical values NASDAQ

Below are charts of NASDAQ Sportsman's Warehouse Holdings, Inc. SPWH Stochastics indicator, Sportsman's Warehouse Holdings, Inc. SPWH indicators Stochastics technical analysis, Sportsman's Warehouse Holdings, Inc. SPWH indicators Stochastics free charts, Sportsman's Warehouse Holdings, Inc. SPWH indicators Stochastics historical values NASDAQ

Sportsman's Warehouse Holdings, Inc. SPWH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Sportsman's Warehouse Holdings, Inc. SPWH Stochastics is: 63

According to Stochastics indicator, Selling is coming in Sportsman's Warehouse Holdings, Inc.

Sportsman's Warehouse Holdings, Inc. SPWH is neither over-bought, nor over-sold

Historical Stochastics values of Sportsman's Warehouse Holdings, Inc. SPWH are:

63 63 63 63 63 63 63 63 63 63

Sportsman's Warehouse Holdings, Inc. SPWH Stochastics charts are below. Third charts to the left, at the bottom