ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets TractorSupply

Strong intraday Stock price targets for TractorSupply are 50.59 and 51.64

Intraday Target 149.75
Intraday Target 250.38
Intraday Target 350.8
Intraday Target 451.43
Intraday Target 551.85

Daily price and volume Tractor Supply

Date Closing Open Range Volume
Fri 16 January 2026 51.01 (0.55%) 50.37 50.17 - 51.22 0.7723 times
Thu 15 January 2026 50.73 (-0.84%) 51.17 50.44 - 51.47 0.6899 times
Wed 14 January 2026 51.16 (-1.14%) 51.56 50.85 - 51.98 0.3749 times
Tue 13 January 2026 51.75 (2.11%) 50.73 50.73 - 51.81 0.5016 times
Mon 12 January 2026 50.68 (-1.61%) 51.30 50.34 - 51.60 0.8605 times
Fri 09 January 2026 51.51 (0.21%) 51.48 50.98 - 52.14 1.2745 times
Thu 08 January 2026 51.40 (3.03%) 49.42 49.33 - 52.06 1.1795 times
Wed 07 January 2026 49.89 (-0.82%) 50.60 49.86 - 51.02 1.7104 times
Tue 06 January 2026 50.30 (0.94%) 50.01 49.34 - 50.65 0.6648 times
Mon 05 January 2026 49.83 (-1.97%) 50.40 49.63 - 50.85 1.9717 times
Fri 02 January 2026 50.83 (1.64%) 49.97 49.72 - 50.95 0.791 times

 Daily chart TractorSupply

Weekly price and charts TractorSupply

Strong weekly Stock price targets for TractorSupply TSCO are 49.69 and 51.5

Weekly Target 149.24
Weekly Target 250.13
Weekly Target 351.053333333333
Weekly Target 451.94
Weekly Target 552.86

Weekly price and volumes for Tractor Supply

Date Closing Open Range Volume
Fri 16 January 2026 51.01 (-0.97%) 51.30 50.17 - 51.98 0.8685 times
Fri 09 January 2026 51.51 (1.34%) 50.40 49.33 - 52.14 1.8463 times
Fri 02 January 2026 50.83 (-1.09%) 51.46 49.72 - 51.60 0.7761 times
Fri 26 December 2025 51.39 (-0.02%) 51.16 50.51 - 51.87 0.5036 times
Fri 19 December 2025 51.40 (-1.1%) 52.15 51.14 - 53.64 1.1278 times
Fri 12 December 2025 51.97 (-3.9%) 54.01 51.55 - 54.19 1.0615 times
Fri 05 December 2025 54.08 (-1.28%) 54.37 52.96 - 54.94 0.9598 times
Fri 28 November 2025 54.78 (3.51%) 53.28 52.58 - 55.03 0.6483 times
Fri 21 November 2025 52.92 (-4.51%) 55.23 52.02 - 55.75 1.1352 times
Fri 14 November 2025 55.42 (2.12%) 54.21 53.92 - 56.94 1.0728 times
Fri 07 November 2025 54.27 (0.3%) 52.49 52.07 - 54.36 0.7371 times

 weekly chart TractorSupply

Monthly price and charts TractorSupply

Strong monthly Stock price targets for TractorSupply TSCO are 50.17 and 52.98

Monthly Target 148.02
Monthly Target 249.51
Monthly Target 350.826666666667
Monthly Target 452.32
Monthly Target 553.64

Monthly price and volumes Tractor Supply

Date Closing Open Range Volume
Fri 16 January 2026 51.01 (2%) 49.97 49.33 - 52.14 0.7066 times
Wed 31 December 2025 50.01 (-8.71%) 54.37 49.85 - 54.94 1.0164 times
Fri 28 November 2025 54.78 (1.24%) 52.49 52.02 - 56.94 0.8667 times
Fri 31 October 2025 54.11 (-4.85%) 56.92 53.15 - 58.21 1.1084 times
Tue 30 September 2025 56.87 (-7.92%) 61.71 55.98 - 62.26 0.8653 times
Fri 29 August 2025 61.76 (8.45%) 57.01 55.49 - 62.89 0.8131 times
Thu 31 July 2025 56.95 (7.92%) 52.46 52.25 - 63.99 1.2884 times
Mon 30 June 2025 52.77 (9.03%) 48.04 47.24 - 53.74 1.1232 times
Fri 30 May 2025 48.40 (-4.39%) 49.94 48.25 - 53.21 1.0758 times
Wed 30 April 2025 50.62 (-8.13%) 54.89 46.85 - 56.19 1.1361 times
Mon 31 March 2025 55.10 (-0.45%) 55.40 51.11 - 59.73 0.8952 times

 monthly chart TractorSupply

Yearly price and charts TractorSupply

Strong yearly Stock price targets for TractorSupply TSCO are 50.17 and 52.98

Yearly Target 148.02
Yearly Target 249.51
Yearly Target 350.826666666667
Yearly Target 452.32
Yearly Target 553.64

Yearly price and volumes Tractor Supply

Date Closing Open Range Volume
Fri 16 January 2026 51.01 (2%) 49.97 49.33 - 52.14 0.1803 times
Wed 31 December 2025 50.01 (-5.75%) 53.12 46.85 - 63.99 3.1255 times
Tue 31 December 2024 53.06 (-75.32%) 213.26 52.45 - 307.64 0.6905 times
Fri 29 December 2023 215.03 (-4.42%) 225.39 185.00 - 251.17 0.7282 times
Fri 30 December 2022 224.97 (-5.71%) 238.35 166.49 - 241.54 0.7081 times
Fri 31 December 2021 238.60 (69.73%) 140.90 138.14 - 239.54 0.5914 times
Thu 31 December 2020 140.58 (50.45%) 93.69 63.89 - 157.07 0.9045 times
Tue 31 December 2019 93.44 (11.98%) 81.81 80.31 - 114.25 0.7801 times
Mon 31 December 2018 83.44 (11.43%) 75.35 58.27 - 97.65 0.9757 times
Wed 27 December 2017 74.88 (-1.23%) 76.90 49.87 - 78.25 1.3157 times
Fri 30 December 2016 75.81 (-11.33%) 83.50 61.50 - 97.25 0.8568 times

Indicator Analysis of TractorSupply

Tomorrow's movement Prediction of Tractor Supply TSCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tractor Supply TSCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tractor Supply TSCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 51 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 52

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TractorSupply (TSCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TractorSupply stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TractorSupply in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TractorSupply Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TractorSupply in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TractorSupply is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.64 and TractorSupply TSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TractorSupply TSCO stock. Volume based technical analysis of TractorSupply TSCO stock is negative.

TractorSupply Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tractor Supply TSCO

DMA (daily moving average) of Tractor Supply TSCO

DMA period DMA value
5 day DMA 51.07
12 day DMA 50.76
20 day DMA 50.99
35 day DMA 52
50 day DMA 52.66
100 day DMA 54.95
150 day DMA 55.7
200 day DMA 54.39

EMA (exponential moving average) of Tractor Supply TSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0151.0151.15
12 day EMA51.0351.0351.08
20 day EMA51.2551.2851.34
35 day EMA51.8551.951.97
50 day EMA52.652.6752.75

SMA (simple moving average) of Tractor Supply TSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA51.0751.1751.3
12 day SMA50.7650.750.71
20 day SMA50.9951.1251.21
35 day SMA5252.152.16
50 day SMA52.6652.752.77
100 day SMA54.9555.0555.16
150 day SMA55.755.755.7
200 day SMA54.3954.4254.44

Videos related to: TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top