ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets TractorSupply

Strong intraday Stock price targets for TractorSupply are 29.13 and 30

Intraday Target 128.95
Intraday Target 229.31
Intraday Target 329.816666666667
Intraday Target 430.18
Intraday Target 530.69

Daily price and volume Tractor Supply

Date Closing Open Range Volume
Tue 23 June 2026 29.68 (-0.44%) 30.10 29.45 - 30.32 1.1031 times
Mon 22 June 2026 29.81 (-1.49%) 30.17 29.42 - 30.37 1.3023 times
Thu 18 June 2026 30.26 (1.71%) 29.79 29.71 - 30.51 0.5839 times
Wed 17 June 2026 29.75 (-1.52%) 30.09 29.60 - 30.81 1.0118 times
Tue 16 June 2026 30.21 (-2.17%) 30.50 29.59 - 30.69 1.2204 times
Mon 15 June 2026 30.88 (-1.18%) 31.28 30.50 - 31.51 1.2554 times
Fri 12 June 2026 31.25 (-0.03%) 31.27 30.92 - 31.45 1.0919 times
Thu 11 June 2026 31.26 (1.59%) 30.87 30.38 - 31.31 0.8299 times
Wed 10 June 2026 30.77 (2.7%) 29.97 29.87 - 30.86 0.966 times
Tue 09 June 2026 29.96 (-0.56%) 30.22 29.85 - 30.50 0.6353 times
Mon 08 June 2026 30.13 (1.18%) 29.78 29.20 - 30.73 0.5638 times

 Daily chart TractorSupply

Weekly price and charts TractorSupply

Strong weekly Stock price targets for TractorSupply TSCO are 29.08 and 30.03

Weekly Target 128.87
Weekly Target 229.28
Weekly Target 329.823333333333
Weekly Target 430.23
Weekly Target 530.77

Weekly price and volumes for Tractor Supply

Date Closing Open Range Volume
Tue 23 June 2026 29.68 (-1.92%) 30.17 29.42 - 30.37 0.5199 times
Thu 18 June 2026 30.26 (-3.17%) 31.28 29.59 - 31.51 0.8801 times
Fri 12 June 2026 31.25 (4.94%) 29.78 29.20 - 31.45 0.8834 times
Fri 05 June 2026 29.78 (-5.61%) 31.28 28.36 - 31.80 1.0008 times
Fri 29 May 2026 31.55 (-0.22%) 31.76 29.55 - 31.98 1.0324 times
Fri 22 May 2026 31.62 (3.43%) 30.73 30.58 - 31.95 0.9893 times
Fri 15 May 2026 30.57 (-0.26%) 30.55 29.42 - 31.07 0.8999 times
Fri 08 May 2026 30.65 (-9.4%) 33.89 30.58 - 34.00 1.4394 times
Fri 01 May 2026 33.83 (-7.87%) 36.86 33.65 - 36.97 1.0971 times
Fri 24 April 2026 36.72 (-18.42%) 45.23 36.60 - 45.33 1.2577 times
Fri 17 April 2026 45.01 (-0.04%) 45.13 44.28 - 45.99 0.7125 times

 weekly chart TractorSupply

Monthly price and charts TractorSupply

Strong monthly Stock price targets for TractorSupply TSCO are 27.3 and 30.74

Monthly Target 126.51
Monthly Target 228.09
Monthly Target 329.946666666667
Monthly Target 431.53
Monthly Target 533.39

Monthly price and volumes Tractor Supply

Date Closing Open Range Volume
Tue 23 June 2026 29.68 (-5.93%) 31.28 28.36 - 31.80 1.201 times
Fri 29 May 2026 31.55 (-10.11%) 35.12 29.42 - 35.27 1.6983 times
Thu 30 April 2026 35.10 (-22.52%) 45.37 34.37 - 45.99 1.262 times
Tue 31 March 2026 45.30 (-12.62%) 51.76 44.44 - 52.72 0.8463 times
Fri 27 February 2026 51.84 (1.89%) 50.88 50.35 - 56.19 0.7956 times
Fri 30 January 2026 50.88 (1.74%) 49.97 49.33 - 56.28 1.2702 times
Wed 31 December 2025 50.01 (-8.71%) 54.37 49.85 - 54.94 0.7786 times
Fri 28 November 2025 54.78 (1.24%) 52.49 52.02 - 56.94 0.6639 times
Fri 31 October 2025 54.11 (-4.85%) 56.92 53.15 - 58.21 0.8214 times
Tue 30 September 2025 56.87 (-7.92%) 61.71 55.98 - 62.26 0.6629 times
Fri 29 August 2025 61.76 (8.45%) 57.01 55.49 - 62.89 0.5852 times

 monthly chart TractorSupply

Yearly price and charts TractorSupply

Strong yearly Stock price targets for TractorSupply TSCO are 15.06 and 42.98

Yearly Target 110.19
Yearly Target 219.93
Yearly Target 338.106666666667
Yearly Target 447.85
Yearly Target 566.03

Yearly price and volumes Tractor Supply

Date Closing Open Range Volume
Tue 23 June 2026 29.68 (-40.65%) 49.97 28.36 - 56.28 1.9552 times
Wed 31 December 2025 50.01 (-5.75%) 53.12 46.85 - 63.99 2.547 times
Tue 31 December 2024 53.06 (-75.32%) 213.26 52.45 - 307.64 0.5632 times
Fri 29 December 2023 215.03 (-4.42%) 225.39 185.00 - 251.17 0.5848 times
Fri 30 December 2022 224.97 (-5.71%) 238.35 166.49 - 241.54 0.5672 times
Fri 31 December 2021 238.60 (69.73%) 140.90 138.14 - 239.54 0.4829 times
Thu 31 December 2020 140.58 (50.45%) 93.69 63.89 - 157.07 0.7506 times
Tue 31 December 2019 93.44 (11.98%) 81.81 80.31 - 114.25 0.6475 times
Mon 31 December 2018 83.44 (11.43%) 75.35 58.27 - 97.65 0.8098 times
Wed 27 December 2017 74.88 (-1.23%) 76.90 49.87 - 78.25 1.0919 times
Fri 30 December 2016 75.81 (0%) 89.35 61.50 - 97.25 0.5414 times

Indicator Analysis of TractorSupply

Tomorrow's movement Prediction of Tractor Supply TSCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tractor Supply TSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tractor Supply TSCO is strongly bearish. It has broken a strong support of 30 and is expected to move down further.

Munafa value: 25 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TractorSupply (TSCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TractorSupply stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TractorSupply in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TractorSupply Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TractorSupply in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TractorSupply is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.38 and TractorSupply TSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TractorSupply TSCO stock. Volume based technical analysis of TractorSupply TSCO stock is negative.

TractorSupply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tractor Supply TSCO

DMA (daily moving average) of Tractor Supply TSCO

DMA period DMA value
5 day DMA 29.94
12 day DMA 30.31
20 day DMA 30.37
35 day DMA 30.77
50 day DMA 33.5
100 day DMA 41.69
150 day DMA 45.31
200 day DMA 48.11

EMA (exponential moving average) of Tractor Supply TSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9930.1430.31
12 day EMA30.2630.3630.46
20 day EMA30.730.8130.91
35 day EMA32.4232.5832.74
50 day EMA34.0834.2634.44

SMA (simple moving average) of Tractor Supply TSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9430.1830.47
12 day SMA30.3130.2930.23
20 day SMA30.3730.4730.56
35 day SMA30.7730.8931.04
50 day SMA33.533.8134.12
100 day SMA41.6941.9542.21
150 day SMA45.3145.4945.66
200 day SMA48.1148.2748.43

Videos related to: TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top