Munafa Stock Market Course + Intraday & FNO calls 
TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- IntraDay predictions, targets, What to do TSCO
- Forcast & Targets TSCO
- TSCO Experts view
- Tomorrow's Movement TSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TractorSupply
Strong intraday Stock price targets for TractorSupply are 52.42 and 53.51
| Intraday Target 1 | 51.52 |
| Intraday Target 2 | 52.23 |
| Intraday Target 3 | 52.613333333333 |
| Intraday Target 4 | 53.32 |
| Intraday Target 5 | 53.7 |
Daily price and volume Tractor Supply
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 52.93 (1.85%) | 52.15 | 51.91 - 53.00 | 0.999 times | Fri 12 December 2025 | 51.97 (0.31%) | 52.15 | 51.81 - 52.38 | 0.8849 times | Thu 11 December 2025 | 51.81 (-1.99%) | 52.76 | 51.55 - 53.73 | 1.1375 times | Wed 10 December 2025 | 52.86 (0.97%) | 52.54 | 52.40 - 53.15 | 1.1816 times | Tue 09 December 2025 | 52.35 (-1.86%) | 53.18 | 52.26 - 53.79 | 1.0056 times | Mon 08 December 2025 | 53.34 (-1.37%) | 54.01 | 53.24 - 54.19 | 1.1154 times | Fri 05 December 2025 | 54.08 (-0.55%) | 54.45 | 53.96 - 54.60 | 0.7124 times | Thu 04 December 2025 | 54.38 (0.57%) | 54.16 | 53.43 - 54.58 | 0.992 times | Wed 03 December 2025 | 54.07 (1.6%) | 53.58 | 53.49 - 54.82 | 1.1025 times | Tue 02 December 2025 | 53.22 (-0.82%) | 53.81 | 52.96 - 53.81 | 0.8691 times | Mon 01 December 2025 | 53.66 (-2.04%) | 54.37 | 53.52 - 54.94 | 1.1387 times |
Weekly price and charts TractorSupply
Strong weekly Stock price targets for TractorSupply TSCO are 52.42 and 53.51
| Weekly Target 1 | 51.52 |
| Weekly Target 2 | 52.23 |
| Weekly Target 3 | 52.613333333333 |
| Weekly Target 4 | 53.32 |
| Weekly Target 5 | 53.7 |
Weekly price and volumes for Tractor Supply
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 52.93 (1.85%) | 52.15 | 51.91 - 53.00 | 0.2462 times | Fri 12 December 2025 | 51.97 (-3.9%) | 54.01 | 51.55 - 54.19 | 1.3124 times | Fri 05 December 2025 | 54.08 (-1.28%) | 54.37 | 52.96 - 54.94 | 1.1866 times | Fri 28 November 2025 | 54.78 (3.51%) | 53.28 | 52.58 - 55.03 | 0.8015 times | Fri 21 November 2025 | 52.92 (-4.51%) | 55.23 | 52.02 - 55.75 | 1.4034 times | Fri 14 November 2025 | 55.42 (2.12%) | 54.21 | 53.92 - 56.94 | 1.3263 times | Fri 07 November 2025 | 54.27 (0.3%) | 52.49 | 52.07 - 54.36 | 0.9112 times | Fri 31 October 2025 | 54.11 (0%) | 53.92 | 53.44 - 54.26 | 0.1852 times | Fri 31 October 2025 | 54.11 (-3.86%) | 56.27 | 53.44 - 56.54 | 1.0195 times | Fri 24 October 2025 | 56.28 (1.96%) | 55.46 | 53.15 - 58.21 | 1.6076 times | Fri 17 October 2025 | 55.20 (1.77%) | 54.37 | 54.30 - 56.58 | 1.107 times |
Monthly price and charts TractorSupply
Strong monthly Stock price targets for TractorSupply TSCO are 50.55 and 53.94
| Monthly Target 1 | 49.75 |
| Monthly Target 2 | 51.34 |
| Monthly Target 3 | 53.14 |
| Monthly Target 4 | 54.73 |
| Monthly Target 5 | 56.53 |
Monthly price and volumes Tractor Supply
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 52.93 (-3.38%) | 54.37 | 51.55 - 54.94 | 0.5517 times | Fri 28 November 2025 | 54.78 (1.24%) | 52.49 | 52.02 - 56.94 | 0.8928 times | Fri 31 October 2025 | 54.11 (-4.85%) | 56.92 | 53.15 - 58.21 | 1.1418 times | Tue 30 September 2025 | 56.87 (-7.92%) | 61.71 | 55.98 - 62.26 | 0.8914 times | Fri 29 August 2025 | 61.76 (8.45%) | 57.01 | 55.49 - 62.89 | 0.8376 times | Thu 31 July 2025 | 56.95 (7.92%) | 52.46 | 52.25 - 63.99 | 1.3272 times | Mon 30 June 2025 | 52.77 (9.03%) | 48.04 | 47.24 - 53.74 | 1.1571 times | Fri 30 May 2025 | 48.40 (-4.39%) | 49.94 | 48.25 - 53.21 | 1.1082 times | Wed 30 April 2025 | 50.62 (-8.13%) | 54.89 | 46.85 - 56.19 | 1.1703 times | Mon 31 March 2025 | 55.10 (-0.45%) | 55.40 | 51.11 - 59.73 | 0.9222 times | Fri 28 February 2025 | 55.35 (1.82%) | 53.50 | 52.50 - 58.06 | 0.9538 times |
Yearly price and charts TractorSupply
Strong yearly Stock price targets for TractorSupply TSCO are 41.32 and 58.46
| Yearly Target 1 | 37.45 |
| Yearly Target 2 | 45.19 |
| Yearly Target 3 | 54.59 |
| Yearly Target 4 | 62.33 |
| Yearly Target 5 | 71.73 |
Yearly price and volumes Tractor Supply
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 52.93 (-0.25%) | 53.12 | 46.85 - 63.99 | 2.8453 times | Tue 31 December 2024 | 53.06 (-75.32%) | 213.26 | 52.45 - 307.64 | 0.6543 times | Fri 29 December 2023 | 215.03 (-4.42%) | 225.39 | 185.00 - 251.17 | 0.69 times | Fri 30 December 2022 | 224.97 (-5.71%) | 238.35 | 166.49 - 241.54 | 0.6709 times | Fri 31 December 2021 | 238.60 (69.73%) | 140.90 | 138.14 - 239.54 | 0.5604 times | Thu 31 December 2020 | 140.58 (50.45%) | 93.69 | 63.89 - 157.07 | 0.857 times | Tue 31 December 2019 | 93.44 (11.98%) | 81.81 | 80.31 - 114.25 | 0.7392 times | Mon 31 December 2018 | 83.44 (11.43%) | 75.35 | 58.27 - 97.65 | 0.9245 times | Wed 27 December 2017 | 74.88 (-1.23%) | 76.90 | 49.87 - 78.25 | 1.2466 times | Fri 30 December 2016 | 75.81 (-11.33%) | 83.50 | 61.50 - 97.25 | 0.8118 times | Thu 31 December 2015 | 85.50 (0%) | 88.96 | 83.52 - 94.00 | 0.1252 times |
Indicator Analysis of TractorSupply
Tomorrow's movement Prediction of Tractor Supply TSCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tractor Supply TSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tractor Supply TSCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TractorSupply (TSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TractorSupply stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TractorSupply in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TractorSupply Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TractorSupply in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TractorSupply is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.07 and TractorSupply TSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TractorSupply TSCO stock. Volume based technical analysis of TractorSupply TSCO stock is negative.
TractorSupply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tractor Supply TSCO
DMA (daily moving average) of Tractor Supply TSCO
| DMA period | DMA value |
| 5 day DMA | 52.38 |
| 12 day DMA | 53.29 |
| 20 day DMA | 53.34 |
| 35 day DMA | 53.96 |
| 50 day DMA | 54.27 |
| 100 day DMA | 56.85 |
| 150 day DMA | 55.62 |
| 200 day DMA | 54.71 |
EMA (exponential moving average) of Tractor Supply TSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.62 | 52.47 | 52.72 |
| 12 day EMA | 53.06 | 53.08 | 53.28 |
| 20 day EMA | 53.39 | 53.44 | 53.6 |
| 35 day EMA | 53.82 | 53.87 | 53.98 |
| 50 day EMA | 54.25 | 54.3 | 54.39 |
SMA (simple moving average) of Tractor Supply TSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.38 | 52.47 | 52.89 |
| 12 day SMA | 53.29 | 53.43 | 53.63 |
| 20 day SMA | 53.34 | 53.47 | 53.68 |
| 35 day SMA | 53.96 | 54.06 | 54.18 |
| 50 day SMA | 54.27 | 54.32 | 54.41 |
| 100 day SMA | 56.85 | 56.92 | 56.99 |
| 150 day SMA | 55.62 | 55.61 | 55.6 |
| 200 day SMA | 54.71 | 54.72 | 54.73 |
Videos related to: TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
