ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets TractorSupply

Strong intraday Stock price targets for TractorSupply are 51.24 and 52.32

Intraday Target 150.35
Intraday Target 251.05
Intraday Target 351.43
Intraday Target 452.13
Intraday Target 552.51

Daily price and volume Tractor Supply

Date Closing Open Range Volume
Tue 13 January 2026 51.75 (2.11%) 50.73 50.73 - 51.81 0.4892 times
Mon 12 January 2026 50.68 (-1.61%) 51.30 50.34 - 51.60 0.8394 times
Fri 09 January 2026 51.51 (0.21%) 51.48 50.98 - 52.14 1.2432 times
Thu 08 January 2026 51.40 (3.03%) 49.42 49.33 - 52.06 1.1505 times
Wed 07 January 2026 49.89 (-0.82%) 50.60 49.86 - 51.02 1.6684 times
Tue 06 January 2026 50.30 (0.94%) 50.01 49.34 - 50.65 0.6485 times
Mon 05 January 2026 49.83 (-1.97%) 50.40 49.63 - 50.85 1.9232 times
Fri 02 January 2026 50.83 (1.64%) 49.97 49.72 - 50.95 0.7715 times
Wed 31 December 2025 50.01 (-0.69%) 50.31 49.85 - 50.47 0.5991 times
Tue 30 December 2025 50.36 (-0.89%) 50.62 50.24 - 50.74 0.6671 times
Mon 29 December 2025 50.81 (-1.13%) 51.46 50.49 - 51.60 0.751 times

 Daily chart TractorSupply

Weekly price and charts TractorSupply

Strong weekly Stock price targets for TractorSupply TSCO are 51.05 and 52.52

Weekly Target 149.83
Weekly Target 250.79
Weekly Target 351.3
Weekly Target 452.26
Weekly Target 552.77

Weekly price and volumes for Tractor Supply

Date Closing Open Range Volume
Tue 13 January 2026 51.75 (0.47%) 51.30 50.34 - 51.81 0.3892 times
Fri 09 January 2026 51.51 (1.34%) 50.40 49.33 - 52.14 1.9432 times
Fri 02 January 2026 50.83 (-1.09%) 51.46 49.72 - 51.60 0.8169 times
Fri 26 December 2025 51.39 (-0.02%) 51.16 50.51 - 51.87 0.5301 times
Fri 19 December 2025 51.40 (-1.1%) 52.15 51.14 - 53.64 1.1869 times
Fri 12 December 2025 51.97 (-3.9%) 54.01 51.55 - 54.19 1.1172 times
Fri 05 December 2025 54.08 (-1.28%) 54.37 52.96 - 54.94 1.0102 times
Fri 28 November 2025 54.78 (3.51%) 53.28 52.58 - 55.03 0.6824 times
Fri 21 November 2025 52.92 (-4.51%) 55.23 52.02 - 55.75 1.1948 times
Fri 14 November 2025 55.42 (2.12%) 54.21 53.92 - 56.94 1.1291 times
Fri 07 November 2025 54.27 (0.3%) 52.49 52.07 - 54.36 0.7757 times

 weekly chart TractorSupply

Monthly price and charts TractorSupply

Strong monthly Stock price targets for TractorSupply TSCO are 50.54 and 53.35

Monthly Target 148.26
Monthly Target 250.01
Monthly Target 351.073333333333
Monthly Target 452.82
Monthly Target 553.88

Monthly price and volumes Tractor Supply

Date Closing Open Range Volume
Tue 13 January 2026 51.75 (3.48%) 49.97 49.33 - 52.14 0.5934 times
Wed 31 December 2025 50.01 (-8.71%) 54.37 49.85 - 54.94 1.0288 times
Fri 28 November 2025 54.78 (1.24%) 52.49 52.02 - 56.94 0.8772 times
Fri 31 October 2025 54.11 (-4.85%) 56.92 53.15 - 58.21 1.1219 times
Tue 30 September 2025 56.87 (-7.92%) 61.71 55.98 - 62.26 0.8759 times
Fri 29 August 2025 61.76 (8.45%) 57.01 55.49 - 62.89 0.823 times
Thu 31 July 2025 56.95 (7.92%) 52.46 52.25 - 63.99 1.3041 times
Mon 30 June 2025 52.77 (9.03%) 48.04 47.24 - 53.74 1.1369 times
Fri 30 May 2025 48.40 (-4.39%) 49.94 48.25 - 53.21 1.0889 times
Wed 30 April 2025 50.62 (-8.13%) 54.89 46.85 - 56.19 1.1499 times
Mon 31 March 2025 55.10 (-0.45%) 55.40 51.11 - 59.73 0.9061 times

 monthly chart TractorSupply

Yearly price and charts TractorSupply

Strong yearly Stock price targets for TractorSupply TSCO are 50.54 and 53.35

Yearly Target 148.26
Yearly Target 250.01
Yearly Target 351.073333333333
Yearly Target 452.82
Yearly Target 553.88

Yearly price and volumes Tractor Supply

Date Closing Open Range Volume
Tue 13 January 2026 51.75 (3.48%) 49.97 49.33 - 52.14 0.15 times
Wed 31 December 2025 50.01 (-5.75%) 53.12 46.85 - 63.99 3.1351 times
Tue 31 December 2024 53.06 (-75.32%) 213.26 52.45 - 307.64 0.6926 times
Fri 29 December 2023 215.03 (-4.42%) 225.39 185.00 - 251.17 0.7304 times
Fri 30 December 2022 224.97 (-5.71%) 238.35 166.49 - 241.54 0.7102 times
Fri 31 December 2021 238.60 (69.73%) 140.90 138.14 - 239.54 0.5933 times
Thu 31 December 2020 140.58 (50.45%) 93.69 63.89 - 157.07 0.9073 times
Tue 31 December 2019 93.44 (11.98%) 81.81 80.31 - 114.25 0.7825 times
Mon 31 December 2018 83.44 (11.43%) 75.35 58.27 - 97.65 0.9787 times
Wed 27 December 2017 74.88 (-1.23%) 76.90 49.87 - 78.25 1.3197 times
Fri 30 December 2016 75.81 (-11.33%) 83.50 61.50 - 97.25 0.8594 times

Indicator Analysis of TractorSupply

Tomorrow's movement Prediction of Tractor Supply TSCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tractor Supply TSCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tractor Supply TSCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TractorSupply (TSCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TractorSupply stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TractorSupply in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TractorSupply Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TractorSupply in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TractorSupply is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.55 and TractorSupply TSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TractorSupply TSCO stock. Volume based technical analysis of TractorSupply TSCO stock is negative.

TractorSupply Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tractor Supply TSCO

DMA (daily moving average) of Tractor Supply TSCO

DMA period DMA value
5 day DMA 51.05
12 day DMA 50.73
20 day DMA 51.3
35 day DMA 52.21
50 day DMA 52.83
100 day DMA 55.27
150 day DMA 55.7
200 day DMA 54.46

EMA (exponential moving average) of Tractor Supply TSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA51.1450.8350.91
12 day EMA51.0650.9450.99
20 day EMA51.3751.3351.4
35 day EMA52.0652.0852.16
50 day EMA52.8552.952.99

SMA (simple moving average) of Tractor Supply TSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA51.0550.7650.59
12 day SMA50.7350.7250.76
20 day SMA51.351.3151.37
35 day SMA52.2152.2452.29
50 day SMA52.8352.8852.95
100 day SMA55.2755.3655.46
150 day SMA55.755.6955.7
200 day SMA54.4654.4854.49

Videos related to: TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top