Munafa Stock Market Course + Intraday & FNO calls 
TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- IntraDay predictions, targets, What to do TSCO
- Forcast & Targets TSCO
- TSCO Experts view
- Tomorrow's Movement TSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TractorSupply
Strong intraday Stock price targets for TractorSupply are 52.38 and 53.76
| Intraday Target 1 | 51.26 |
| Intraday Target 2 | 52.11 |
| Intraday Target 3 | 52.64 |
| Intraday Target 4 | 53.49 |
| Intraday Target 5 | 54.02 |
Daily price and volume Tractor Supply
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.96 (1.92%) | 51.97 | 51.79 - 53.17 | 0.9197 times | Thu 19 February 2026 | 51.96 (-1.1%) | 52.54 | 51.56 - 52.79 | 0.6833 times | Wed 18 February 2026 | 52.54 (-0.28%) | 52.51 | 51.75 - 52.83 | 0.8745 times | Tue 17 February 2026 | 52.69 (-4.25%) | 54.43 | 51.78 - 54.93 | 1.7131 times | Fri 13 February 2026 | 55.03 (0%) | 54.36 | 54.02 - 55.58 | 0.8655 times | Fri 13 February 2026 | 55.03 (1.14%) | 54.36 | 54.02 - 55.58 | 0.8655 times | Thu 12 February 2026 | 54.41 (-0.22%) | 54.56 | 54.21 - 56.19 | 1.1557 times | Wed 11 February 2026 | 54.53 (0.89%) | 54.05 | 53.44 - 54.69 | 0.8766 times | Tue 10 February 2026 | 54.05 (0.5%) | 53.81 | 53.24 - 54.26 | 0.8419 times | Mon 09 February 2026 | 53.78 (-3.29%) | 54.88 | 53.64 - 55.21 | 1.2041 times | Fri 06 February 2026 | 55.61 (2.07%) | 53.94 | 53.82 - 55.65 | 1.2337 times |
Weekly price and charts TractorSupply
Strong weekly Stock price targets for TractorSupply TSCO are 50.58 and 53.95
| Weekly Target 1 | 49.78 |
| Weekly Target 2 | 51.37 |
| Weekly Target 3 | 53.15 |
| Weekly Target 4 | 54.74 |
| Weekly Target 5 | 56.52 |
Weekly price and volumes for Tractor Supply
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.96 (-3.76%) | 54.43 | 51.56 - 54.93 | 0.731 times | Fri 13 February 2026 | 55.03 (0%) | 54.36 | 54.02 - 55.58 | 0.151 times | Fri 13 February 2026 | 55.03 (-1.04%) | 54.88 | 53.24 - 56.19 | 0.8624 times | Fri 06 February 2026 | 55.61 (9.3%) | 50.88 | 50.56 - 56.12 | 1.2504 times | Fri 30 January 2026 | 50.88 (-6.97%) | 55.25 | 49.92 - 56.28 | 2.1997 times | Fri 23 January 2026 | 54.69 (7.21%) | 50.82 | 50.33 - 55.00 | 1.2813 times | Fri 16 January 2026 | 51.01 (-0.97%) | 51.30 | 50.17 - 51.98 | 0.7662 times | Fri 09 January 2026 | 51.51 (1.34%) | 50.40 | 49.33 - 52.14 | 1.6289 times | Fri 02 January 2026 | 50.83 (-1.09%) | 51.46 | 49.72 - 51.60 | 0.6848 times | Fri 26 December 2025 | 51.39 (-0.02%) | 51.16 | 50.51 - 51.87 | 0.4443 times | Fri 19 December 2025 | 51.40 (-1.1%) | 52.15 | 51.14 - 53.64 | 0.995 times |
Monthly price and charts TractorSupply
Strong monthly Stock price targets for TractorSupply TSCO are 51.76 and 57.39
| Monthly Target 1 | 47.61 |
| Monthly Target 2 | 50.28 |
| Monthly Target 3 | 53.236666666667 |
| Monthly Target 4 | 55.91 |
| Monthly Target 5 | 58.87 |
Monthly price and volumes Tractor Supply
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.96 (4.09%) | 50.88 | 50.56 - 56.19 | 0.7699 times | Fri 30 January 2026 | 50.88 (1.74%) | 49.97 | 49.33 - 56.28 | 1.5593 times | Wed 31 December 2025 | 50.01 (-8.71%) | 54.37 | 49.85 - 54.94 | 0.9558 times | Fri 28 November 2025 | 54.78 (1.24%) | 52.49 | 52.02 - 56.94 | 0.815 times | Fri 31 October 2025 | 54.11 (-4.85%) | 56.92 | 53.15 - 58.21 | 1.0423 times | Tue 30 September 2025 | 56.87 (-7.92%) | 61.71 | 55.98 - 62.26 | 0.8137 times | Fri 29 August 2025 | 61.76 (8.45%) | 57.01 | 55.49 - 62.89 | 0.7646 times | Thu 31 July 2025 | 56.95 (7.92%) | 52.46 | 52.25 - 63.99 | 1.2115 times | Mon 30 June 2025 | 52.77 (9.03%) | 48.04 | 47.24 - 53.74 | 1.0563 times | Fri 30 May 2025 | 48.40 (-4.39%) | 49.94 | 48.25 - 53.21 | 1.0117 times | Wed 30 April 2025 | 50.62 (-8.13%) | 54.89 | 46.85 - 56.19 | 1.0683 times |
Yearly price and charts TractorSupply
Strong yearly Stock price targets for TractorSupply TSCO are 51.15 and 58.1
| Yearly Target 1 | 45.91 |
| Yearly Target 2 | 49.43 |
| Yearly Target 3 | 52.856666666667 |
| Yearly Target 4 | 56.38 |
| Yearly Target 5 | 59.81 |
Yearly price and volumes Tractor Supply
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 52.96 (5.9%) | 49.97 | 49.33 - 56.28 | 0.6046 times | Wed 31 December 2025 | 50.01 (-5.75%) | 53.12 | 46.85 - 63.99 | 2.9905 times | Tue 31 December 2024 | 53.06 (-75.32%) | 213.26 | 52.45 - 307.64 | 0.6606 times | Fri 29 December 2023 | 215.03 (-4.42%) | 225.39 | 185.00 - 251.17 | 0.6967 times | Fri 30 December 2022 | 224.97 (-5.71%) | 238.35 | 166.49 - 241.54 | 0.6775 times | Fri 31 December 2021 | 238.60 (69.73%) | 140.90 | 138.14 - 239.54 | 0.5659 times | Thu 31 December 2020 | 140.58 (50.45%) | 93.69 | 63.89 - 157.07 | 0.8654 times | Tue 31 December 2019 | 93.44 (11.98%) | 81.81 | 80.31 - 114.25 | 0.7464 times | Mon 31 December 2018 | 83.44 (11.43%) | 75.35 | 58.27 - 97.65 | 0.9336 times | Wed 27 December 2017 | 74.88 (-1.23%) | 76.90 | 49.87 - 78.25 | 1.2588 times | Fri 30 December 2016 | 75.81 (-11.33%) | 83.50 | 61.50 - 97.25 | 0.8197 times |
Indicator Analysis of TractorSupply
Tomorrow's movement Prediction of Tractor Supply TSCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 53.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tractor Supply TSCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tractor Supply TSCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tractor Supply TSCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.53
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 53 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TractorSupply (TSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TractorSupply stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TractorSupply in short term but the sell signal is initial and weak.
TractorSupply Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TractorSupply in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TractorSupply is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.66 and TractorSupply TSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TractorSupply TSCO stock. Volume based technical analysis of TractorSupply TSCO stock is negative.
TractorSupply Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tractor Supply TSCO
DMA (daily moving average) of Tractor Supply TSCO
| DMA period | DMA value |
| 5 day DMA | 53.04 |
| 12 day DMA | 53.92 |
| 20 day DMA | 53.85 |
| 35 day DMA | 52.81 |
| 50 day DMA | 52.5 |
| 100 day DMA | 53.53 |
| 150 day DMA | 55.57 |
| 200 day DMA | 54.81 |
EMA (exponential moving average) of Tractor Supply TSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.99 | 53.01 | 53.54 |
| 12 day EMA | 53.44 | 53.53 | 53.81 |
| 20 day EMA | 53.42 | 53.47 | 53.63 |
| 35 day EMA | 53.16 | 53.17 | 53.24 |
| 50 day EMA | 52.64 | 52.63 | 52.66 |
SMA (simple moving average) of Tractor Supply TSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.04 | 53.45 | 53.94 |
| 12 day SMA | 53.92 | 54.12 | 54.24 |
| 20 day SMA | 53.85 | 53.94 | 54.01 |
| 35 day SMA | 52.81 | 52.73 | 52.68 |
| 50 day SMA | 52.5 | 52.48 | 52.51 |
| 100 day SMA | 53.53 | 53.57 | 53.62 |
| 150 day SMA | 55.57 | 55.6 | 55.63 |
| 200 day SMA | 54.81 | 54.8 | 54.8 |
Videos related to: TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
