ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets TractorSupply

Strong intraday Stock price targets for TractorSupply are 30.15 and 31.01

Intraday Target 129.44
Intraday Target 230
Intraday Target 330.303333333333
Intraday Target 430.86
Intraday Target 531.16

Daily price and volume Tractor Supply

Date Closing Open Range Volume
Tue 14 July 2026 30.55 (1.03%) 30.19 29.75 - 30.61 1.349 times
Mon 13 July 2026 30.24 (-0.66%) 30.42 29.98 - 30.88 1.0774 times
Fri 10 July 2026 30.44 (1.06%) 30.13 29.85 - 30.52 0.3787 times
Thu 09 July 2026 30.12 (1.86%) 28.97 28.93 - 30.29 0.9962 times
Wed 08 July 2026 29.57 (-2.83%) 30.30 29.35 - 30.56 0.6597 times
Tue 07 July 2026 30.43 (0.66%) 30.98 30.40 - 31.20 1.0324 times
Mon 06 July 2026 30.23 (-4.82%) 31.90 29.95 - 31.96 0.8002 times
Thu 02 July 2026 31.76 (-1.58%) 32.48 31.45 - 32.64 1.4431 times
Wed 01 July 2026 32.27 (2.09%) 31.65 31.45 - 32.49 0.8718 times
Tue 30 June 2026 31.61 (1.31%) 31.22 30.99 - 31.76 1.3915 times
Mon 29 June 2026 31.20 (-0.03%) 31.20 30.94 - 31.74 1.7789 times

 Daily chart TractorSupply

Weekly price and charts TractorSupply

Strong weekly Stock price targets for TractorSupply TSCO are 30.15 and 31.28

Weekly Target 129.26
Weekly Target 229.91
Weekly Target 330.393333333333
Weekly Target 431.04
Weekly Target 531.52

Weekly price and volumes for Tractor Supply

Date Closing Open Range Volume
Tue 14 July 2026 30.55 (0.36%) 30.42 29.75 - 30.88 0.3503 times
Fri 10 July 2026 30.44 (-4.16%) 31.90 28.93 - 31.96 0.5583 times
Thu 02 July 2026 31.76 (1.76%) 31.20 30.94 - 32.64 0.7919 times
Fri 26 June 2026 31.21 (3.14%) 30.17 29.42 - 31.75 1.8764 times
Thu 18 June 2026 30.26 (-3.17%) 31.28 29.59 - 31.51 0.9942 times
Fri 12 June 2026 31.25 (4.94%) 29.78 29.20 - 31.45 0.9979 times
Fri 05 June 2026 29.78 (-5.61%) 31.28 28.36 - 31.80 1.1306 times
Fri 29 May 2026 31.55 (-0.22%) 31.76 29.55 - 31.98 1.1662 times
Fri 22 May 2026 31.62 (3.43%) 30.73 30.58 - 31.95 1.1175 times
Fri 15 May 2026 30.57 (-0.26%) 30.55 29.42 - 31.07 1.0166 times
Fri 08 May 2026 30.65 (-9.4%) 33.89 30.58 - 34.00 1.6261 times

 weekly chart TractorSupply

Monthly price and charts TractorSupply

Strong monthly Stock price targets for TractorSupply TSCO are 27.89 and 31.6

Monthly Target 127
Monthly Target 228.77
Monthly Target 330.706666666667
Monthly Target 432.48
Monthly Target 534.42

Monthly price and volumes Tractor Supply

Date Closing Open Range Volume
Tue 14 July 2026 30.55 (-3.35%) 31.65 28.93 - 32.64 0.3904 times
Tue 30 June 2026 31.61 (0.19%) 31.28 28.36 - 31.80 1.7141 times
Fri 29 May 2026 31.55 (-10.11%) 35.12 29.42 - 35.27 1.6481 times
Thu 30 April 2026 35.10 (-22.52%) 45.37 34.37 - 45.99 1.2247 times
Tue 31 March 2026 45.30 (-12.62%) 51.76 44.44 - 52.72 0.8212 times
Fri 27 February 2026 51.84 (1.89%) 50.88 50.35 - 56.19 0.772 times
Fri 30 January 2026 50.88 (1.74%) 49.97 49.33 - 56.28 1.2326 times
Wed 31 December 2025 50.01 (-8.71%) 54.37 49.85 - 54.94 0.7555 times
Fri 28 November 2025 54.78 (1.24%) 52.49 52.02 - 56.94 0.6442 times
Fri 31 October 2025 54.11 (-4.85%) 56.92 53.15 - 58.21 0.7971 times
Tue 30 September 2025 56.87 (-7.92%) 61.71 55.98 - 62.26 0.6432 times

 monthly chart TractorSupply

Yearly price and charts TractorSupply

Strong yearly Stock price targets for TractorSupply TSCO are 15.5 and 43.42

Yearly Target 110.48
Yearly Target 220.51
Yearly Target 338.396666666667
Yearly Target 448.43
Yearly Target 566.32

Yearly price and volumes Tractor Supply

Date Closing Open Range Volume
Tue 14 July 2026 30.55 (-38.91%) 49.97 28.36 - 56.28 2.1648 times
Wed 31 December 2025 50.01 (-5.75%) 53.12 46.85 - 63.99 2.4807 times
Tue 31 December 2024 53.06 (-75.32%) 213.26 52.45 - 307.64 0.5485 times
Fri 29 December 2023 215.03 (-4.42%) 225.39 185.00 - 251.17 0.5695 times
Fri 30 December 2022 224.97 (-5.71%) 238.35 166.49 - 241.54 0.5524 times
Fri 31 December 2021 238.60 (69.73%) 140.90 138.14 - 239.54 0.4703 times
Thu 31 December 2020 140.58 (50.45%) 93.69 63.89 - 157.07 0.7311 times
Tue 31 December 2019 93.44 (11.98%) 81.81 80.31 - 114.25 0.6306 times
Mon 31 December 2018 83.44 (11.43%) 75.35 58.27 - 97.65 0.7887 times
Wed 27 December 2017 74.88 (-1.23%) 76.90 49.87 - 78.25 1.0634 times
Fri 30 December 2016 75.81 (0%) 94.08 61.50 - 97.00 0.4902 times

Indicator Analysis of TractorSupply

Tomorrow's movement Prediction of Tractor Supply TSCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tractor Supply TSCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tractor Supply TSCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32

Price is rising

Price action analysis of TractorSupply (TSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TractorSupply stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TractorSupply in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TractorSupply Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TractorSupply in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TractorSupply is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.84 and TractorSupply TSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TractorSupply TSCO stock. Volume based technical analysis of TractorSupply TSCO stock is negative.

TractorSupply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tractor Supply TSCO

DMA (daily moving average) of Tractor Supply TSCO

DMA period DMA value
5 day DMA 30.18
12 day DMA 30.8
20 day DMA 30.55
35 day DMA 30.56
50 day DMA 30.82
100 day DMA 38.46
150 day DMA 43.15
200 day DMA 46.09

EMA (exponential moving average) of Tractor Supply TSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.430.3330.37
12 day EMA30.5230.5230.57
20 day EMA30.6130.6230.66
35 day EMA30.9130.9330.97
50 day EMA31.1531.1731.21

SMA (simple moving average) of Tractor Supply TSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1830.1630.16
12 day SMA30.830.8230.81
20 day SMA30.5530.5930.64
35 day SMA30.5630.5930.63
50 day SMA30.8230.9231.01
100 day SMA38.4638.6838.93
150 day SMA43.1543.3143.46
200 day SMA46.0946.2346.38

Videos related to: TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top