TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- IntraDay predictions, targets, What to do TSCO
- Forcast & Targets TSCO
- TSCO Experts view
- Tomorrow's Movement TSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TractorSupply
Strong intraday Stock price targets for TractorSupply are 50.37 and 53.1
| Intraday Target 1 | 48.2 |
| Intraday Target 2 | 49.8 |
| Intraday Target 3 | 50.93 |
| Intraday Target 4 | 52.53 |
| Intraday Target 5 | 53.66 |
Daily price and volume Tractor Supply
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 51.40 (3.03%) | 49.42 | 49.33 - 52.06 | 1.2983 times | Wed 07 January 2026 | 49.89 (-0.82%) | 50.60 | 49.86 - 51.02 | 1.8828 times | Tue 06 January 2026 | 50.30 (0.94%) | 50.01 | 49.34 - 50.65 | 0.7318 times | Mon 05 January 2026 | 49.83 (-1.97%) | 50.40 | 49.63 - 50.85 | 2.1703 times | Fri 02 January 2026 | 50.83 (1.64%) | 49.97 | 49.72 - 50.95 | 0.8707 times | Wed 31 December 2025 | 50.01 (-0.69%) | 50.31 | 49.85 - 50.47 | 0.6761 times | Tue 30 December 2025 | 50.36 (-0.89%) | 50.62 | 50.24 - 50.74 | 0.7528 times | Mon 29 December 2025 | 50.81 (-1.13%) | 51.46 | 50.49 - 51.60 | 0.8475 times | Fri 26 December 2025 | 51.39 (-0.5%) | 51.69 | 51.22 - 51.87 | 0.5008 times | Wed 24 December 2025 | 51.65 (1.12%) | 51.00 | 51.00 - 51.68 | 0.2689 times | Tue 23 December 2025 | 51.08 (-1.24%) | 51.75 | 50.51 - 51.84 | 0.7132 times |
Weekly price and charts TractorSupply
Strong weekly Stock price targets for TractorSupply TSCO are 50.37 and 53.1
| Weekly Target 1 | 48.2 |
| Weekly Target 2 | 49.8 |
| Weekly Target 3 | 50.93 |
| Weekly Target 4 | 52.53 |
| Weekly Target 5 | 53.66 |
Weekly price and volumes for Tractor Supply
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 51.40 (1.12%) | 50.40 | 49.33 - 52.06 | 1.5755 times | Fri 02 January 2026 | 50.83 (-1.09%) | 51.46 | 49.72 - 51.60 | 0.8151 times | Fri 26 December 2025 | 51.39 (-0.02%) | 51.16 | 50.51 - 51.87 | 0.5289 times | Fri 19 December 2025 | 51.40 (-1.1%) | 52.15 | 51.14 - 53.64 | 1.1843 times | Fri 12 December 2025 | 51.97 (-3.9%) | 54.01 | 51.55 - 54.19 | 1.1147 times | Fri 05 December 2025 | 54.08 (-1.28%) | 54.37 | 52.96 - 54.94 | 1.0079 times | Fri 28 November 2025 | 54.78 (3.51%) | 53.28 | 52.58 - 55.03 | 0.6808 times | Fri 21 November 2025 | 52.92 (-4.51%) | 55.23 | 52.02 - 55.75 | 1.1921 times | Fri 14 November 2025 | 55.42 (2.12%) | 54.21 | 53.92 - 56.94 | 1.1266 times | Fri 07 November 2025 | 54.27 (0.3%) | 52.49 | 52.07 - 54.36 | 0.774 times | Fri 31 October 2025 | 54.11 (0%) | 53.92 | 53.44 - 54.26 | 0.1573 times |
Monthly price and charts TractorSupply
Strong monthly Stock price targets for TractorSupply TSCO are 50.37 and 53.1
| Monthly Target 1 | 48.2 |
| Monthly Target 2 | 49.8 |
| Monthly Target 3 | 50.93 |
| Monthly Target 4 | 52.53 |
| Monthly Target 5 | 53.66 |
Monthly price and volumes Tractor Supply
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 51.40 (2.78%) | 49.97 | 49.33 - 52.06 | 0.4261 times | Wed 31 December 2025 | 50.01 (-8.71%) | 54.37 | 49.85 - 54.94 | 1.0471 times | Fri 28 November 2025 | 54.78 (1.24%) | 52.49 | 52.02 - 56.94 | 0.8928 times | Fri 31 October 2025 | 54.11 (-4.85%) | 56.92 | 53.15 - 58.21 | 1.1419 times | Tue 30 September 2025 | 56.87 (-7.92%) | 61.71 | 55.98 - 62.26 | 0.8914 times | Fri 29 August 2025 | 61.76 (8.45%) | 57.01 | 55.49 - 62.89 | 0.8376 times | Thu 31 July 2025 | 56.95 (7.92%) | 52.46 | 52.25 - 63.99 | 1.3273 times | Mon 30 June 2025 | 52.77 (9.03%) | 48.04 | 47.24 - 53.74 | 1.1571 times | Fri 30 May 2025 | 48.40 (-4.39%) | 49.94 | 48.25 - 53.21 | 1.1083 times | Wed 30 April 2025 | 50.62 (-8.13%) | 54.89 | 46.85 - 56.19 | 1.1704 times | Mon 31 March 2025 | 55.10 (-0.45%) | 55.40 | 51.11 - 59.73 | 0.9222 times |
Yearly price and charts TractorSupply
Strong yearly Stock price targets for TractorSupply TSCO are 50.37 and 53.1
| Yearly Target 1 | 48.2 |
| Yearly Target 2 | 49.8 |
| Yearly Target 3 | 50.93 |
| Yearly Target 4 | 52.53 |
| Yearly Target 5 | 53.66 |
Yearly price and volumes Tractor Supply
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 51.40 (2.78%) | 49.97 | 49.33 - 52.06 | 0.1063 times | Wed 31 December 2025 | 50.01 (-5.75%) | 53.12 | 46.85 - 63.99 | 3.1491 times | Tue 31 December 2024 | 53.06 (-75.32%) | 213.26 | 52.45 - 307.64 | 0.6957 times | Fri 29 December 2023 | 215.03 (-4.42%) | 225.39 | 185.00 - 251.17 | 0.7337 times | Fri 30 December 2022 | 224.97 (-5.71%) | 238.35 | 166.49 - 241.54 | 0.7134 times | Fri 31 December 2021 | 238.60 (69.73%) | 140.90 | 138.14 - 239.54 | 0.5959 times | Thu 31 December 2020 | 140.58 (50.45%) | 93.69 | 63.89 - 157.07 | 0.9113 times | Tue 31 December 2019 | 93.44 (11.98%) | 81.81 | 80.31 - 114.25 | 0.786 times | Mon 31 December 2018 | 83.44 (11.43%) | 75.35 | 58.27 - 97.65 | 0.9831 times | Wed 27 December 2017 | 74.88 (-1.23%) | 76.90 | 49.87 - 78.25 | 1.3256 times | Fri 30 December 2016 | 75.81 (-11.33%) | 83.50 | 61.50 - 97.25 | 0.8632 times |
Indicator Analysis of TractorSupply
Tomorrow's movement Prediction of Tractor Supply TSCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 50.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tractor Supply TSCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tractor Supply TSCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tractor Supply TSCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.22
Munafa value: 70 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TractorSupply (TSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TractorSupply stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TractorSupply in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TractorSupply Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TractorSupply in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TractorSupply is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.43 and TractorSupply TSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TractorSupply TSCO stock. Volume based technical analysis of TractorSupply TSCO stock is negative.
TractorSupply Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tractor Supply TSCO
DMA (daily moving average) of Tractor Supply TSCO
| DMA period | DMA value |
| 5 day DMA | 50.45 |
| 12 day DMA | 50.77 |
| 20 day DMA | 51.44 |
| 35 day DMA | 52.35 |
| 50 day DMA | 53.03 |
| 100 day DMA | 55.57 |
| 150 day DMA | 55.68 |
| 200 day DMA | 54.5 |
EMA (exponential moving average) of Tractor Supply TSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.61 | 50.22 | 50.39 |
| 12 day EMA | 50.89 | 50.8 | 50.97 |
| 20 day EMA | 51.38 | 51.38 | 51.54 |
| 35 day EMA | 52.16 | 52.2 | 52.34 |
| 50 day EMA | 52.99 | 53.06 | 53.19 |
SMA (simple moving average) of Tractor Supply TSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.45 | 50.17 | 50.27 |
| 12 day SMA | 50.77 | 50.77 | 50.98 |
| 20 day SMA | 51.44 | 51.48 | 51.66 |
| 35 day SMA | 52.35 | 52.42 | 52.57 |
| 50 day SMA | 53.03 | 53.13 | 53.25 |
| 100 day SMA | 55.57 | 55.67 | 55.77 |
| 150 day SMA | 55.68 | 55.67 | 55.66 |
| 200 day SMA | 54.5 | 54.51 | 54.53 |


