ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets TractorSupply

Strong intraday Stock price targets for TractorSupply are 49.88 and 51.14

Intraday Target 149.61
Intraday Target 250.15
Intraday Target 350.873333333333
Intraday Target 451.41
Intraday Target 552.13

Daily price and volume Tractor Supply

Date Closing Open Range Volume
Mon 12 January 2026 50.68 (-1.61%) 51.30 50.34 - 51.60 0.818 times
Fri 09 January 2026 51.51 (0.21%) 51.48 50.98 - 52.14 1.2115 times
Thu 08 January 2026 51.40 (3.03%) 49.42 49.33 - 52.06 1.1211 times
Wed 07 January 2026 49.89 (-0.82%) 50.60 49.86 - 51.02 1.6258 times
Tue 06 January 2026 50.30 (0.94%) 50.01 49.34 - 50.65 0.6319 times
Mon 05 January 2026 49.83 (-1.97%) 50.40 49.63 - 50.85 1.8741 times
Fri 02 January 2026 50.83 (1.64%) 49.97 49.72 - 50.95 0.7518 times
Wed 31 December 2025 50.01 (-0.69%) 50.31 49.85 - 50.47 0.5838 times
Tue 30 December 2025 50.36 (-0.89%) 50.62 50.24 - 50.74 0.6501 times
Mon 29 December 2025 50.81 (-1.13%) 51.46 50.49 - 51.60 0.7318 times
Fri 26 December 2025 51.39 (-0.5%) 51.69 51.22 - 51.87 0.4325 times

 Daily chart TractorSupply

Weekly price and charts TractorSupply

Strong weekly Stock price targets for TractorSupply TSCO are 49.88 and 51.14

Weekly Target 149.61
Weekly Target 250.15
Weekly Target 350.873333333333
Weekly Target 451.41
Weekly Target 552.13

Weekly price and volumes for Tractor Supply

Date Closing Open Range Volume
Mon 12 January 2026 50.68 (-1.61%) 51.30 50.34 - 51.60 0.2495 times
Fri 09 January 2026 51.51 (1.34%) 50.40 49.33 - 52.14 1.9715 times
Fri 02 January 2026 50.83 (-1.09%) 51.46 49.72 - 51.60 0.8288 times
Fri 26 December 2025 51.39 (-0.02%) 51.16 50.51 - 51.87 0.5378 times
Fri 19 December 2025 51.40 (-1.1%) 52.15 51.14 - 53.64 1.2042 times
Fri 12 December 2025 51.97 (-3.9%) 54.01 51.55 - 54.19 1.1335 times
Fri 05 December 2025 54.08 (-1.28%) 54.37 52.96 - 54.94 1.0249 times
Fri 28 November 2025 54.78 (3.51%) 53.28 52.58 - 55.03 0.6923 times
Fri 21 November 2025 52.92 (-4.51%) 55.23 52.02 - 55.75 1.2121 times
Fri 14 November 2025 55.42 (2.12%) 54.21 53.92 - 56.94 1.1455 times
Fri 07 November 2025 54.27 (0.3%) 52.49 52.07 - 54.36 0.787 times

 weekly chart TractorSupply

Monthly price and charts TractorSupply

Strong monthly Stock price targets for TractorSupply TSCO are 50.01 and 52.82

Monthly Target 147.91
Monthly Target 249.29
Monthly Target 350.716666666667
Monthly Target 452.1
Monthly Target 553.53

Monthly price and volumes Tractor Supply

Date Closing Open Range Volume
Mon 12 January 2026 50.68 (1.34%) 49.97 49.33 - 52.14 0.5621 times
Wed 31 December 2025 50.01 (-8.71%) 54.37 49.85 - 54.94 1.0322 times
Fri 28 November 2025 54.78 (1.24%) 52.49 52.02 - 56.94 0.8802 times
Fri 31 October 2025 54.11 (-4.85%) 56.92 53.15 - 58.21 1.1256 times
Tue 30 September 2025 56.87 (-7.92%) 61.71 55.98 - 62.26 0.8788 times
Fri 29 August 2025 61.76 (8.45%) 57.01 55.49 - 62.89 0.8257 times
Thu 31 July 2025 56.95 (7.92%) 52.46 52.25 - 63.99 1.3084 times
Mon 30 June 2025 52.77 (9.03%) 48.04 47.24 - 53.74 1.1407 times
Fri 30 May 2025 48.40 (-4.39%) 49.94 48.25 - 53.21 1.0925 times
Wed 30 April 2025 50.62 (-8.13%) 54.89 46.85 - 56.19 1.1538 times
Mon 31 March 2025 55.10 (-0.45%) 55.40 51.11 - 59.73 0.9091 times

 monthly chart TractorSupply

Yearly price and charts TractorSupply

Strong yearly Stock price targets for TractorSupply TSCO are 50.01 and 52.82

Yearly Target 147.91
Yearly Target 249.29
Yearly Target 350.716666666667
Yearly Target 452.1
Yearly Target 553.53

Yearly price and volumes Tractor Supply

Date Closing Open Range Volume
Mon 12 January 2026 50.68 (1.34%) 49.97 49.33 - 52.14 0.1418 times
Wed 31 December 2025 50.01 (-5.75%) 53.12 46.85 - 63.99 3.1378 times
Tue 31 December 2024 53.06 (-75.32%) 213.26 52.45 - 307.64 0.6932 times
Fri 29 December 2023 215.03 (-4.42%) 225.39 185.00 - 251.17 0.731 times
Fri 30 December 2022 224.97 (-5.71%) 238.35 166.49 - 241.54 0.7108 times
Fri 31 December 2021 238.60 (69.73%) 140.90 138.14 - 239.54 0.5938 times
Thu 31 December 2020 140.58 (50.45%) 93.69 63.89 - 157.07 0.908 times
Tue 31 December 2019 93.44 (11.98%) 81.81 80.31 - 114.25 0.7832 times
Mon 31 December 2018 83.44 (11.43%) 75.35 58.27 - 97.65 0.9796 times
Wed 27 December 2017 74.88 (-1.23%) 76.90 49.87 - 78.25 1.3208 times
Fri 30 December 2016 75.81 (-11.33%) 83.50 61.50 - 97.25 0.8601 times

Indicator Analysis of TractorSupply

Tomorrow's movement Prediction of Tractor Supply TSCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tractor Supply TSCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TractorSupply (TSCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TractorSupply stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for TractorSupply in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TractorSupply Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TractorSupply in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TractorSupply is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.51 and TractorSupply TSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TractorSupply TSCO stock. Volume based technical analysis of TractorSupply TSCO stock is negative.

TractorSupply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tractor Supply TSCO

DMA (daily moving average) of Tractor Supply TSCO

DMA period DMA value
5 day DMA 50.76
12 day DMA 50.72
20 day DMA 51.31
35 day DMA 52.24
50 day DMA 52.88
100 day DMA 55.36
150 day DMA 55.69
200 day DMA 54.48

EMA (exponential moving average) of Tractor Supply TSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA50.8350.9150.61
12 day EMA50.9450.9950.89
20 day EMA51.3351.451.39
35 day EMA52.0852.1652.2
50 day EMA52.915353.06

SMA (simple moving average) of Tractor Supply TSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA50.7650.5950.45
12 day SMA50.7250.7650.77
20 day SMA51.3151.3751.44
35 day SMA52.2452.2952.35
50 day SMA52.8852.9553.03
100 day SMA55.3655.4655.57
150 day SMA55.6955.755.68
200 day SMA54.4854.4954.5

Videos related to: TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top