TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- IntraDay predictions, targets, What to do TSCO
- Forcast & Targets TSCO
- TSCO Experts view
- Tomorrow's Movement TSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TractorSupply
Strong intraday Stock price targets for TractorSupply are 51.25 and 52.41
| Intraday Target 1 | 50.38 |
| Intraday Target 2 | 50.95 |
| Intraday Target 3 | 51.543333333333 |
| Intraday Target 4 | 52.11 |
| Intraday Target 5 | 52.7 |
Daily price and volume Tractor Supply
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.51 (0.21%) | 51.48 | 50.98 - 52.14 | 1.2601 times | Thu 08 January 2026 | 51.40 (3.03%) | 49.42 | 49.33 - 52.06 | 1.1661 times | Wed 07 January 2026 | 49.89 (-0.82%) | 50.60 | 49.86 - 51.02 | 1.691 times | Tue 06 January 2026 | 50.30 (0.94%) | 50.01 | 49.34 - 50.65 | 0.6573 times | Mon 05 January 2026 | 49.83 (-1.97%) | 50.40 | 49.63 - 50.85 | 1.9493 times | Fri 02 January 2026 | 50.83 (1.64%) | 49.97 | 49.72 - 50.95 | 0.782 times | Wed 31 December 2025 | 50.01 (-0.69%) | 50.31 | 49.85 - 50.47 | 0.6072 times | Tue 30 December 2025 | 50.36 (-0.89%) | 50.62 | 50.24 - 50.74 | 0.6761 times | Mon 29 December 2025 | 50.81 (-1.13%) | 51.46 | 50.49 - 51.60 | 0.7612 times | Fri 26 December 2025 | 51.39 (-0.5%) | 51.69 | 51.22 - 51.87 | 0.4498 times | Wed 24 December 2025 | 51.65 (1.12%) | 51.00 | 51.00 - 51.68 | 0.2415 times |
Weekly price and charts TractorSupply
Strong weekly Stock price targets for TractorSupply TSCO are 50.42 and 53.23
| Weekly Target 1 | 48.18 |
| Weekly Target 2 | 49.85 |
| Weekly Target 3 | 50.993333333333 |
| Weekly Target 4 | 52.66 |
| Weekly Target 5 | 53.8 |
Weekly price and volumes for Tractor Supply
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.51 (1.34%) | 50.40 | 49.33 - 52.14 | 1.8709 times | Fri 02 January 2026 | 50.83 (-1.09%) | 51.46 | 49.72 - 51.60 | 0.7865 times | Fri 26 December 2025 | 51.39 (-0.02%) | 51.16 | 50.51 - 51.87 | 0.5103 times | Fri 19 December 2025 | 51.40 (-1.1%) | 52.15 | 51.14 - 53.64 | 1.1428 times | Fri 12 December 2025 | 51.97 (-3.9%) | 54.01 | 51.55 - 54.19 | 1.0757 times | Fri 05 December 2025 | 54.08 (-1.28%) | 54.37 | 52.96 - 54.94 | 0.9726 times | Fri 28 November 2025 | 54.78 (3.51%) | 53.28 | 52.58 - 55.03 | 0.657 times | Fri 21 November 2025 | 52.92 (-4.51%) | 55.23 | 52.02 - 55.75 | 1.1503 times | Fri 14 November 2025 | 55.42 (2.12%) | 54.21 | 53.92 - 56.94 | 1.0871 times | Fri 07 November 2025 | 54.27 (0.3%) | 52.49 | 52.07 - 54.36 | 0.7469 times | Fri 31 October 2025 | 54.11 (0%) | 53.92 | 53.44 - 54.26 | 0.1518 times |
Monthly price and charts TractorSupply
Strong monthly Stock price targets for TractorSupply TSCO are 50.42 and 53.23
| Monthly Target 1 | 48.18 |
| Monthly Target 2 | 49.85 |
| Monthly Target 3 | 50.993333333333 |
| Monthly Target 4 | 52.66 |
| Monthly Target 5 | 53.8 |
Monthly price and volumes Tractor Supply
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.51 (3%) | 49.97 | 49.33 - 52.14 | 0.5077 times | Wed 31 December 2025 | 50.01 (-8.71%) | 54.37 | 49.85 - 54.94 | 1.0381 times | Fri 28 November 2025 | 54.78 (1.24%) | 52.49 | 52.02 - 56.94 | 0.8852 times | Fri 31 October 2025 | 54.11 (-4.85%) | 56.92 | 53.15 - 58.21 | 1.1321 times | Tue 30 September 2025 | 56.87 (-7.92%) | 61.71 | 55.98 - 62.26 | 0.8838 times | Fri 29 August 2025 | 61.76 (8.45%) | 57.01 | 55.49 - 62.89 | 0.8305 times | Thu 31 July 2025 | 56.95 (7.92%) | 52.46 | 52.25 - 63.99 | 1.3159 times | Mon 30 June 2025 | 52.77 (9.03%) | 48.04 | 47.24 - 53.74 | 1.1473 times | Fri 30 May 2025 | 48.40 (-4.39%) | 49.94 | 48.25 - 53.21 | 1.0988 times | Wed 30 April 2025 | 50.62 (-8.13%) | 54.89 | 46.85 - 56.19 | 1.1604 times | Mon 31 March 2025 | 55.10 (-0.45%) | 55.40 | 51.11 - 59.73 | 0.9144 times |
Yearly price and charts TractorSupply
Strong yearly Stock price targets for TractorSupply TSCO are 50.42 and 53.23
| Yearly Target 1 | 48.18 |
| Yearly Target 2 | 49.85 |
| Yearly Target 3 | 50.993333333333 |
| Yearly Target 4 | 52.66 |
| Yearly Target 5 | 53.8 |
Yearly price and volumes Tractor Supply
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 51.51 (3%) | 49.97 | 49.33 - 52.14 | 0.1275 times | Wed 31 December 2025 | 50.01 (-5.75%) | 53.12 | 46.85 - 63.99 | 3.1423 times | Tue 31 December 2024 | 53.06 (-75.32%) | 213.26 | 52.45 - 307.64 | 0.6942 times | Fri 29 December 2023 | 215.03 (-4.42%) | 225.39 | 185.00 - 251.17 | 0.7321 times | Fri 30 December 2022 | 224.97 (-5.71%) | 238.35 | 166.49 - 241.54 | 0.7119 times | Fri 31 December 2021 | 238.60 (69.73%) | 140.90 | 138.14 - 239.54 | 0.5946 times | Thu 31 December 2020 | 140.58 (50.45%) | 93.69 | 63.89 - 157.07 | 0.9093 times | Tue 31 December 2019 | 93.44 (11.98%) | 81.81 | 80.31 - 114.25 | 0.7843 times | Mon 31 December 2018 | 83.44 (11.43%) | 75.35 | 58.27 - 97.65 | 0.981 times | Wed 27 December 2017 | 74.88 (-1.23%) | 76.90 | 49.87 - 78.25 | 1.3227 times | Fri 30 December 2016 | 75.81 (-11.33%) | 83.50 | 61.50 - 97.25 | 0.8614 times |
Indicator Analysis of TractorSupply
Tomorrow's movement Prediction of Tractor Supply TSCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tractor Supply TSCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tractor Supply TSCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.22
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TractorSupply (TSCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TractorSupply stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TractorSupply in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TractorSupply Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TractorSupply in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TractorSupply is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.54 and TractorSupply TSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TractorSupply TSCO stock. Volume based technical analysis of TractorSupply TSCO stock is negative.
TractorSupply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tractor Supply TSCO
DMA (daily moving average) of Tractor Supply TSCO
| DMA period | DMA value |
| 5 day DMA | 50.59 |
| 12 day DMA | 50.76 |
| 20 day DMA | 51.37 |
| 35 day DMA | 52.29 |
| 50 day DMA | 52.95 |
| 100 day DMA | 55.46 |
| 150 day DMA | 55.7 |
| 200 day DMA | 54.49 |
EMA (exponential moving average) of Tractor Supply TSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.91 | 50.61 | 50.22 |
| 12 day EMA | 50.99 | 50.89 | 50.8 |
| 20 day EMA | 51.39 | 51.38 | 51.38 |
| 35 day EMA | 52.12 | 52.16 | 52.21 |
| 50 day EMA | 52.96 | 53.02 | 53.09 |
SMA (simple moving average) of Tractor Supply TSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.59 | 50.45 | 50.17 |
| 12 day SMA | 50.76 | 50.77 | 50.77 |
| 20 day SMA | 51.37 | 51.44 | 51.48 |
| 35 day SMA | 52.29 | 52.35 | 52.42 |
| 50 day SMA | 52.95 | 53.03 | 53.13 |
| 100 day SMA | 55.46 | 55.57 | 55.67 |
| 150 day SMA | 55.7 | 55.68 | 55.67 |
| 200 day SMA | 54.49 | 54.5 | 54.51 |


