TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets TractorSupply

Strong intraday Stock price targets for TractorSupply are 53.29 and 55.06

Intraday Target 151.9
Intraday Target 252.91
Intraday Target 353.67
Intraday Target 454.68
Intraday Target 555.44

Daily price and volume Tractor Supply

Date Closing Open Range Volume
Fri 20 December 2024 53.92 (-79.63%) 52.66 52.66 - 54.43 5.6815 times
Thu 19 December 2024 264.76 (-0.16%) 265.03 262.38 - 266.76 0.4703 times
Wed 18 December 2024 265.19 (-3.64%) 275.96 265.11 - 275.96 0.7235 times
Tue 17 December 2024 275.21 (-0.47%) 277.06 273.07 - 278.24 0.6046 times
Mon 16 December 2024 276.52 (-3.13%) 286.70 276.33 - 287.37 0.6095 times
Fri 13 December 2024 285.45 (0.06%) 286.24 283.70 - 287.21 0.3963 times
Thu 12 December 2024 285.27 (-0.08%) 285.36 282.98 - 287.27 0.3762 times
Wed 11 December 2024 285.49 (0.27%) 286.12 284.79 - 288.89 0.4276 times
Tue 10 December 2024 284.71 (0.85%) 284.00 282.38 - 288.10 0.3907 times
Mon 09 December 2024 282.30 (0.75%) 282.46 278.98 - 284.89 0.3198 times
Tue 26 November 2024 280.19 (0%) 284.82 279.95 - 287.04 0.4125 times

 Daily chart TractorSupply

Weekly price and charts TractorSupply

Strong weekly Stock price targets for TractorSupply TSCO are -64.07 and 170.65

Weekly Target 1-103.39
Weekly Target 2-24.74
Weekly Target 3131.31666666667
Weekly Target 4209.97
Weekly Target 5366.03

Weekly price and volumes for Tractor Supply

Date Closing Open Range Volume
Fri 20 December 2024 53.92 (-81.11%) 286.70 52.66 - 287.37 2.9133 times
Fri 13 December 2024 285.45 (1.88%) 282.46 278.98 - 288.89 0.688 times
Tue 26 November 2024 280.19 (0%) 284.82 279.95 - 287.04 0.1486 times
Tue 26 November 2024 280.19 (-0.54%) 284.57 279.95 - 288.19 0.4799 times
Fri 22 November 2024 281.71 (2.19%) 274.53 267.85 - 283.48 0.8129 times
Fri 15 November 2024 275.66 (-4.47%) 289.12 274.61 - 289.12 0.7496 times
Fri 08 November 2024 288.56 (8.25%) 268.14 266.35 - 294.20 1.303 times
Fri 01 November 2024 266.57 (-2.27%) 275.34 265.31 - 275.34 0.9978 times
Fri 25 October 2024 272.77 (-8.35%) 297.32 271.52 - 298.48 1.194 times
Fri 18 October 2024 297.62 (-1.9%) 303.58 297.30 - 307.64 0.7129 times
Fri 11 October 2024 303.37 (2.85%) 293.95 291.26 - 305.99 0.7835 times

 weekly chart TractorSupply

Monthly price and charts TractorSupply

Strong monthly Stock price targets for TractorSupply TSCO are -64.83 and 171.41

Monthly Target 1-104.41
Monthly Target 2-25.24
Monthly Target 3131.82333333333
Monthly Target 4210.99
Monthly Target 5368.05

Monthly price and volumes Tractor Supply

Date Closing Open Range Volume
Fri 20 December 2024 53.92 (-80.76%) 282.46 52.66 - 288.89 0.907 times
Tue 26 November 2024 280.19 (5.53%) 266.95 266.35 - 294.20 0.9319 times
Thu 31 October 2024 265.51 (-8.74%) 290.15 265.31 - 307.64 1.1084 times
Mon 30 September 2024 290.93 (8.74%) 266.80 265.48 - 291.52 0.763 times
Fri 30 August 2024 267.55 (1.61%) 264.17 247.51 - 277.70 0.8301 times
Wed 31 July 2024 263.32 (-2.47%) 271.05 252.67 - 283.23 1.1403 times
Fri 28 June 2024 270.00 (-5.36%) 280.42 262.28 - 290.38 1.2473 times
Fri 31 May 2024 285.29 (4.47%) 273.56 266.00 - 287.89 1.0505 times
Tue 30 April 2024 273.08 (4.34%) 261.69 241.52 - 279.38 1.1538 times
Thu 28 March 2024 261.72 (2.91%) 254.89 246.14 - 268.02 0.8676 times
Thu 29 February 2024 254.32 (13.23%) 225.29 221.76 - 255.65 1.2648 times

 monthly chart TractorSupply

Indicator Analysis of TractorSupply

Tomorrow's movement Prediction of Tractor Supply TSCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 241.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tractor Supply TSCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tractor Supply TSCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tractor Supply TSCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tractor Supply TSCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282.22

Tomorrow's movement Prediction of Tractor Supply TSCO looks bearish. It has broken an important support level of 192 with high volumes

Tomorrow's movement Prediction of Tractor Supply TSCO looks bearish. It has broken an important moving average level of 256.36 with high volumes

Munafa value: 25 as on Fri 20 December 2024

Munafa value: 25 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 267 and price is deviating by 50 points

Upper Bollinger band is at 366 and lower is at 169, while middle bands are at 218 and 316

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TractorSupply (TSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TractorSupply stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TractorSupply in short term and the sell signal is strong.

TractorSupply Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TractorSupply in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TractorSupply is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.17 and TractorSupply TSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TractorSupply TSCO stock. Volume based technical analysis of TractorSupply TSCO stock is negative.

TractorSupply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tractor Supply TSCO

DMA (daily moving average) of Tractor Supply TSCO

DMA period DMA value
5 day DMA 227.12
12 day DMA 259.93
20 day DMA 266.65
35 day DMA 270.62
50 day DMA 278.78
100 day DMA 274.72
150 day DMA 274.42
200 day DMA 270.54

EMA (exponential moving average) of Tractor Supply TSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA198.95271.45274.79
12 day EMA241.89276.05278.1
20 day EMA256.43277.74279.11
35 day EMA268.23280.85281.8
50 day EMA273.98282.96283.7

SMA (simple moving average) of Tractor Supply TSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA227.12273.43277.53
12 day SMA259.93279.27280.69
20 day SMA266.65277.89278.61
35 day SMA270.62277.42278.19
50 day SMA278.78283.67284.27
100 day SMA274.72276.75276.73
150 day SMA274.42275.9275.97
200 day SMA270.54271.51271.45

Videos related to: TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top