TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
- IntraDay predictions, targets, What to do TSCO
- Forcast & Targets TSCO
- TSCO Experts view
- Tomorrow's Movement TSCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TSCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TractorSupply
Strong intraday Stock price targets for TractorSupply are 53.29 and 55.06
Intraday Target 1 | 51.9 |
Intraday Target 2 | 52.91 |
Intraday Target 3 | 53.67 |
Intraday Target 4 | 54.68 |
Intraday Target 5 | 55.44 |
Daily price and volume Tractor Supply
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 53.92 (-79.63%) | 52.66 | 52.66 - 54.43 | 5.6815 times | Thu 19 December 2024 | 264.76 (-0.16%) | 265.03 | 262.38 - 266.76 | 0.4703 times | Wed 18 December 2024 | 265.19 (-3.64%) | 275.96 | 265.11 - 275.96 | 0.7235 times | Tue 17 December 2024 | 275.21 (-0.47%) | 277.06 | 273.07 - 278.24 | 0.6046 times | Mon 16 December 2024 | 276.52 (-3.13%) | 286.70 | 276.33 - 287.37 | 0.6095 times | Fri 13 December 2024 | 285.45 (0.06%) | 286.24 | 283.70 - 287.21 | 0.3963 times | Thu 12 December 2024 | 285.27 (-0.08%) | 285.36 | 282.98 - 287.27 | 0.3762 times | Wed 11 December 2024 | 285.49 (0.27%) | 286.12 | 284.79 - 288.89 | 0.4276 times | Tue 10 December 2024 | 284.71 (0.85%) | 284.00 | 282.38 - 288.10 | 0.3907 times | Mon 09 December 2024 | 282.30 (0.75%) | 282.46 | 278.98 - 284.89 | 0.3198 times | Tue 26 November 2024 | 280.19 (0%) | 284.82 | 279.95 - 287.04 | 0.4125 times |
Weekly price and charts TractorSupply
Strong weekly Stock price targets for TractorSupply TSCO are -64.07 and 170.65
Weekly Target 1 | -103.39 |
Weekly Target 2 | -24.74 |
Weekly Target 3 | 131.31666666667 |
Weekly Target 4 | 209.97 |
Weekly Target 5 | 366.03 |
Weekly price and volumes for Tractor Supply
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 53.92 (-81.11%) | 286.70 | 52.66 - 287.37 | 2.9133 times | Fri 13 December 2024 | 285.45 (1.88%) | 282.46 | 278.98 - 288.89 | 0.688 times | Tue 26 November 2024 | 280.19 (0%) | 284.82 | 279.95 - 287.04 | 0.1486 times | Tue 26 November 2024 | 280.19 (-0.54%) | 284.57 | 279.95 - 288.19 | 0.4799 times | Fri 22 November 2024 | 281.71 (2.19%) | 274.53 | 267.85 - 283.48 | 0.8129 times | Fri 15 November 2024 | 275.66 (-4.47%) | 289.12 | 274.61 - 289.12 | 0.7496 times | Fri 08 November 2024 | 288.56 (8.25%) | 268.14 | 266.35 - 294.20 | 1.303 times | Fri 01 November 2024 | 266.57 (-2.27%) | 275.34 | 265.31 - 275.34 | 0.9978 times | Fri 25 October 2024 | 272.77 (-8.35%) | 297.32 | 271.52 - 298.48 | 1.194 times | Fri 18 October 2024 | 297.62 (-1.9%) | 303.58 | 297.30 - 307.64 | 0.7129 times | Fri 11 October 2024 | 303.37 (2.85%) | 293.95 | 291.26 - 305.99 | 0.7835 times |
Monthly price and charts TractorSupply
Strong monthly Stock price targets for TractorSupply TSCO are -64.83 and 171.41
Monthly Target 1 | -104.41 |
Monthly Target 2 | -25.24 |
Monthly Target 3 | 131.82333333333 |
Monthly Target 4 | 210.99 |
Monthly Target 5 | 368.05 |
Monthly price and volumes Tractor Supply
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 53.92 (-80.76%) | 282.46 | 52.66 - 288.89 | 0.907 times | Tue 26 November 2024 | 280.19 (5.53%) | 266.95 | 266.35 - 294.20 | 0.9319 times | Thu 31 October 2024 | 265.51 (-8.74%) | 290.15 | 265.31 - 307.64 | 1.1084 times | Mon 30 September 2024 | 290.93 (8.74%) | 266.80 | 265.48 - 291.52 | 0.763 times | Fri 30 August 2024 | 267.55 (1.61%) | 264.17 | 247.51 - 277.70 | 0.8301 times | Wed 31 July 2024 | 263.32 (-2.47%) | 271.05 | 252.67 - 283.23 | 1.1403 times | Fri 28 June 2024 | 270.00 (-5.36%) | 280.42 | 262.28 - 290.38 | 1.2473 times | Fri 31 May 2024 | 285.29 (4.47%) | 273.56 | 266.00 - 287.89 | 1.0505 times | Tue 30 April 2024 | 273.08 (4.34%) | 261.69 | 241.52 - 279.38 | 1.1538 times | Thu 28 March 2024 | 261.72 (2.91%) | 254.89 | 246.14 - 268.02 | 0.8676 times | Thu 29 February 2024 | 254.32 (13.23%) | 225.29 | 221.76 - 255.65 | 1.2648 times |
Indicator Analysis of TractorSupply
Tomorrow's movement Prediction of Tractor Supply TSCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 241.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tractor Supply TSCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tractor Supply TSCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tractor Supply TSCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Tractor Supply TSCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 282.22
Tomorrow's movement Prediction of Tractor Supply TSCO looks bearish. It has broken an important support level of 192 with high volumes
Tomorrow's movement Prediction of Tractor Supply TSCO looks bearish. It has broken an important moving average level of 256.36 with high volumes
Munafa value: 25 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 267 and price is deviating by 50 points
Upper Bollinger band is at 366 and lower is at 169, while middle bands are at 218 and 316
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TractorSupply (TSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TractorSupply stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TractorSupply in short term and the sell signal is strong.
TractorSupply Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TractorSupply in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TractorSupply is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.17 and TractorSupply TSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TractorSupply TSCO stock. Volume based technical analysis of TractorSupply TSCO stock is negative.
TractorSupply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tractor Supply TSCO
DMA (daily moving average) of Tractor Supply TSCO
DMA period | DMA value |
5 day DMA | 227.12 |
12 day DMA | 259.93 |
20 day DMA | 266.65 |
35 day DMA | 270.62 |
50 day DMA | 278.78 |
100 day DMA | 274.72 |
150 day DMA | 274.42 |
200 day DMA | 270.54 |
EMA (exponential moving average) of Tractor Supply TSCO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 198.95 | 271.45 | 274.79 |
12 day EMA | 241.89 | 276.05 | 278.1 |
20 day EMA | 256.43 | 277.74 | 279.11 |
35 day EMA | 268.23 | 280.85 | 281.8 |
50 day EMA | 273.98 | 282.96 | 283.7 |
SMA (simple moving average) of Tractor Supply TSCO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 227.12 | 273.43 | 277.53 |
12 day SMA | 259.93 | 279.27 | 280.69 |
20 day SMA | 266.65 | 277.89 | 278.61 |
35 day SMA | 270.62 | 277.42 | 278.19 |
50 day SMA | 278.78 | 283.67 | 284.27 |
100 day SMA | 274.72 | 276.75 | 276.73 |
150 day SMA | 274.42 | 275.9 | 275.97 |
200 day SMA | 270.54 | 271.51 | 271.45 |