NASDAQ Tractor Supply Company TSCO All indicator, Tractor Supply Company TSCO indicators All technical analysis, Tractor Supply Company TSCO indicators All free charts, Tractor Supply Company TSCO indicators All historical values NASDAQ

Stock TSCO - Share Tractor Supply Company trades in NASDAQ under Consumer Services Deals in RETAIL Building Materials

Daily Support: 44.89
Daily Resistance: 46.04
5 Day DMA Moving Average is 45.01
20 Day DMA Moving Average is 45.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	0.91%	45.13	45.44	45.48	44.33	8.09 times
Fri 10 Apr 2026	-1.34%	45.60	45.03	45.77	44.87	5.51 times
Thu 09 Apr 2026	0.8%	44.94	45.64	45.88	44.45	4.87 times
Wed 08 Apr 2026	3.76%	44.42	45.28	45.57	44.28	7.25 times
Tue 07 Apr 2026	-3.86%	45.06	43.64	45.12	43.23	3.24 times
Mon 06 Apr 2026	3.58%	43.61	45.39	45.45	43.51	2.79 times
Thu 02 Apr 2026	-1.59%	44.15	43.82	44.35	43.35	8.87 times
Wed 01 Apr 2026	-1.7%	45.37	44.53	45.53	44.33	7.17 times
Tue 31 Mar 2026	-0.24%	45.82	45.30	46.40	44.74	9.66 times
Mon 30 Mar 2026	1.2%	44.76	45.41	45.85	44.76	2.8 times

Volume is calculated using 10 day average volume

NASDAQ Tractor Supply Company TSCO All indicator, Tractor Supply Company TSCO indicators All technical analysis, Tractor Supply Company TSCO indicators All free charts, Tractor Supply Company TSCO indicators All historical values NASDAQ

Below are charts of NASDAQ Tractor Supply Company TSCO All indicator, Tractor Supply Company TSCO indicators All technical analysis, Tractor Supply Company TSCO indicators All free charts, Tractor Supply Company TSCO indicators All historical values NASDAQ

Tractor Supply Company TSCO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Tractor Supply Company TSCO ADX is: 23, 16, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Tractor Supply Company TSCO are:

ADX	+DY	-DY
22.8	15.1	24
15.8	16.2	22.3
16.1	17.1	23.7
20	17	25.5
27.3	16	28
24.6	17.9	29.7
41.5	13.5	32.6
35.5	14	29.4
33.3	14.5	29
42.9	12.6	31.5

ADX charts for Tractor Supply Company are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Tractor Supply Company TSCO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tractor Supply Company is 45.64

50 day MA of Tractor Supply Company is 49.76

100 day MA of Tractor Supply Company is 51.11

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Tractor Supply Company TSCO is downtrend

Historical Moving averages values of Tractor Supply Company TSCO are:

Price	20 day	50 day	100 day
45.44	45.64	49.76	51.11
45.03	45.78	49.87	51.21
45.64	46	50.08	51.32
45.28	46.23	50.28	51.42
43.64	46.5	50.48	51.53

Moving averages charts of $comp $sb are below. First chart to the right hand side

Tractor Supply Company TSCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tractor Supply Company TSCO is: 6850010 M

Current day volume is 1.006 times compared to averaged volume Tractor Supply Company has

Historical price to volume measure of Tractor Supply Company is:

Price	Percent Change	Percent change within day	Volume change
45.44	0.91%	0.69%	1.006 times
45.03	-1.34%	-1.25%	0.685 times
45.64	0.8%	1.56%	0.605 times
45.28	3.76%	1.94%	0.902 times
43.64	-3.86%	-3.15%	0.403 times
45.39	3.58%	4.08%	0.346 times
43.82	-1.59%	-0.75%	1.102 times
44.53	-1.7%	-1.85%	0.892 times
45.30	-0.24%	-1.13%	1.201 times
45.41	1.2%	1.45%	0.348 times

Price to volume Charts of Tractor Supply Company TSCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Tractor Supply Company TSCO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Tractor Supply Company TSCO is: 45.64 & deviation is 1.15

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Tractor Supply Company TSCO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
45.44	45.64	1.15	47.94	43.34
45.03	45.78	1.27	48.31	43.25
45.64	46	1.49	48.97	43.03
45.28	46.23	1.76	49.75	42.71
43.64	46.5	1.99	50.48	42.52

Bollinger Bands charts for Tractor Supply Company TSCO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Tractor Supply Company TSCO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Tractor Supply Company TSCO

14 day Tractor Supply Company TSCO RSI is: 52.05

According to RSI indicator, Selling is dominating the stock of Tractor Supply Company TSCO

Historical values of RSI indicator for Tractor Supply Company are as follows in descending order:

52.05 52.98 52.63 53.71 52 54.63 52.83 52.9 53.15 51.6 52.16 52.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Tractor Supply Company TSCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tractor Supply Company TSCO

12,26,9 day Tractor Supply Company TSCO MACD is: 45.36, 46.7, -1.34

According to MACD indicator, Prices of Tractor Supply Company TSCO are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Tractor Supply Company TSCO are:

45.36, 46.7, -1.34
45.34, 46.8, -1.46
45.4, 46.94, -1.54
45.36, 47.04, -1.68
45.38, 47.18, -1.8
45.7, 47.46, -1.76
45.76, 47.63, -1.87
46.11, 47.94, -1.83
46.4, 48.21, -1.81
46.6, 48.44, -1.84

MACD charts of Tractor Supply Company TSCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Tractor Supply Company TSCO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Tractor Supply Company TSCO CCI is: -3

According to CCI indicator, Tractor Supply Company TSCO is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Tractor Supply Company

Historical CCI values of Tractor Supply Company TSCO are:

-3 18 33 -9 -167 -48 -190 -46 57 36

CCI charts of Tractor Supply Company TSCO are below. Second charts towards left.

Tractor Supply Company TSCO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Tractor Supply Company TSCO Stochastics is: 63

According to Stochastics indicator, Buying is coming in Tractor Supply Company

Tractor Supply Company TSCO is neither over-bought, nor over-sold

Historical Stochastics values of Tractor Supply Company TSCO are:

63 63 63 63 63 63 63 63 63 63

Tractor Supply Company TSCO Stochastics charts are below. Third charts to the left, at the bottom