ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets TractorSupply

Strong intraday Stock price targets for TractorSupply are 31.81 and 32.56

Intraday Target 131.67
Intraday Target 231.94
Intraday Target 332.42
Intraday Target 432.69
Intraday Target 533.17

Daily price and volume Tractor Supply

Date Closing Open Range Volume
Fri 18 September 2026 32.21 (-1.86%) 32.65 32.15 - 32.90 1.5609 times
Thu 17 September 2026 32.82 (0.12%) 32.83 32.55 - 33.25 0.8917 times
Wed 16 September 2026 32.78 (-0.76%) 33.09 32.76 - 33.87 0.8952 times
Tue 15 September 2026 33.03 (-2.36%) 33.68 32.58 - 33.74 0.7874 times
Mon 14 September 2026 33.83 (2.48%) 32.97 32.97 - 34.00 0.7413 times
Fri 11 September 2026 33.01 (-1.52%) 33.81 32.90 - 33.92 0.8559 times
Thu 10 September 2026 33.52 (-1.41%) 33.79 33.25 - 33.97 0.9052 times
Wed 09 September 2026 34.00 (-3.66%) 35.01 33.32 - 35.09 1.6134 times
Tue 08 September 2026 35.29 (0.86%) 34.99 34.95 - 35.82 1.0588 times
Fri 04 September 2026 34.99 (1.13%) 34.35 34.17 - 35.47 0.6902 times
Thu 03 September 2026 34.60 (-0.75%) 35.10 34.10 - 35.56 0.7624 times

 Daily chart TractorSupply

Weekly price and charts TractorSupply

Strong weekly Stock price targets for TractorSupply TSCO are 31.26 and 33.11

Weekly Target 130.94
Weekly Target 231.57
Weekly Target 332.786666666667
Weekly Target 433.42
Weekly Target 534.64

Weekly price and volumes for Tractor Supply

Date Closing Open Range Volume
Fri 18 September 2026 32.21 (-2.42%) 32.97 32.15 - 34.00 0.9732 times
Fri 11 September 2026 33.01 (-5.66%) 34.99 32.90 - 35.82 0.8848 times
Fri 04 September 2026 34.99 (0.78%) 34.61 34.10 - 35.56 0.8054 times
Fri 28 August 2026 34.72 (-0.74%) 34.72 34.45 - 36.11 0.8142 times
Fri 21 August 2026 34.98 (-2.37%) 35.03 34.54 - 36.04 0.7979 times
Fri 14 August 2026 35.83 (3.61%) 34.31 33.77 - 36.89 1.6345 times
Fri 07 August 2026 34.58 (12.38%) 31.45 31.45 - 34.59 0.8427 times
Fri 31 July 2026 30.77 (-0.81%) 31.69 29.46 - 32.40 1.012 times
Fri 24 July 2026 31.02 (1.67%) 30.66 28.96 - 31.06 1.2579 times
Fri 17 July 2026 30.51 (0.23%) 30.42 29.75 - 31.91 0.9776 times
Fri 10 July 2026 30.44 (-4.16%) 31.90 28.93 - 31.96 0.5251 times

 weekly chart TractorSupply

Monthly price and charts TractorSupply

Strong monthly Stock price targets for TractorSupply TSCO are 30.35 and 34.02

Monthly Target 129.72
Monthly Target 230.97
Monthly Target 333.393333333333
Monthly Target 434.64
Monthly Target 537.06

Monthly price and volumes Tractor Supply

Date Closing Open Range Volume
Fri 18 September 2026 32.21 (-7.71%) 34.85 32.15 - 35.82 0.7011 times
Mon 31 August 2026 34.90 (13.42%) 31.45 31.45 - 36.89 1.212 times
Fri 31 July 2026 30.77 (-2.66%) 31.65 28.93 - 32.64 1.1579 times
Tue 30 June 2026 31.61 (0.19%) 31.28 28.36 - 31.80 1.4541 times
Fri 29 May 2026 31.55 (-10.11%) 35.12 29.42 - 35.27 1.398 times
Thu 30 April 2026 35.10 (-22.52%) 45.37 34.37 - 45.99 1.0389 times
Tue 31 March 2026 45.30 (-12.62%) 51.76 44.44 - 52.72 0.6966 times
Fri 27 February 2026 51.84 (1.89%) 50.88 50.35 - 56.19 0.6549 times
Fri 30 January 2026 50.88 (1.74%) 49.97 49.33 - 56.28 1.0456 times
Wed 31 December 2025 50.01 (-8.71%) 54.37 49.85 - 54.94 0.6409 times
Fri 28 November 2025 54.78 (1.24%) 52.49 52.02 - 56.94 0.5465 times

 monthly chart TractorSupply

Yearly price and charts TractorSupply

Strong yearly Stock price targets for TractorSupply TSCO are 16.33 and 44.25

Yearly Target 111.03
Yearly Target 221.62
Yearly Target 338.95
Yearly Target 449.54
Yearly Target 566.87

Yearly price and volumes Tractor Supply

Date Closing Open Range Volume
Fri 18 September 2026 32.21 (-35.59%) 49.97 28.36 - 56.28 2.8091 times
Wed 31 December 2025 50.01 (-5.75%) 53.12 46.85 - 63.99 2.2767 times
Tue 31 December 2024 53.06 (-75.32%) 213.26 52.45 - 307.64 0.5034 times
Fri 29 December 2023 215.03 (-4.42%) 225.39 185.00 - 251.17 0.5227 times
Fri 30 December 2022 224.97 (-5.71%) 238.35 166.49 - 241.54 0.507 times
Fri 31 December 2021 238.60 (69.73%) 140.90 138.14 - 239.54 0.4316 times
Thu 31 December 2020 140.58 (50.45%) 93.69 63.89 - 157.07 0.671 times
Tue 31 December 2019 93.44 (11.98%) 81.81 80.31 - 114.25 0.5787 times
Mon 31 December 2018 83.44 (11.43%) 75.35 58.27 - 97.65 0.7238 times
Wed 27 December 2017 74.88 (-1.23%) 76.90 49.87 - 78.25 0.976 times
Fri 30 December 2016 75.81 (0%) 93.92 61.50 - 94.12 0.372 times

Indicator Analysis of TractorSupply

Tomorrow's movement Prediction of Tractor Supply TSCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tractor Supply TSCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TractorSupply (TSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TractorSupply stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TractorSupply in short term and the sell signal is strong.

TractorSupply Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TractorSupply in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TractorSupply is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.49 and TractorSupply TSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TractorSupply TSCO stock. Volume based technical analysis of TractorSupply TSCO stock is negative.

TractorSupply Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tractor Supply TSCO

DMA (daily moving average) of Tractor Supply TSCO

DMA period DMA value
5 day DMA 32.93
12 day DMA 33.75
20 day DMA 34.26
35 day DMA 34.33
50 day DMA 33.2
100 day DMA 32.15
150 day DMA 37.18
200 day DMA 41.01

EMA (exponential moving average) of Tractor Supply TSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8433.1533.31
12 day EMA33.4933.7233.88
20 day EMA33.7633.9234.04
35 day EMA33.433.4733.51
50 day EMA32.9232.9532.96

SMA (simple moving average) of Tractor Supply TSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9333.0933.23
12 day SMA33.7533.9534.13
20 day SMA34.2634.4134.54
35 day SMA34.3334.2834.22
50 day SMA33.233.1533.09
100 day SMA32.1532.1932.23
150 day SMA37.1837.3337.47
200 day SMA41.0141.1241.23

Videos related to: TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top