ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tractor Supply TSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in RETAIL Building Materials

Daily price and charts and targets TractorSupply

Strong intraday Stock price targets for TractorSupply are 29.99 and 30.79

Intraday Target 129.36
Intraday Target 229.81
Intraday Target 330.16
Intraday Target 430.61
Intraday Target 530.96

Daily price and volume Tractor Supply

Date Closing Open Range Volume
Thu 18 June 2026 30.26 (1.71%) 29.79 29.71 - 30.51 0.6529 times
Wed 17 June 2026 29.75 (-1.52%) 30.09 29.60 - 30.81 1.1313 times
Tue 16 June 2026 30.21 (-2.17%) 30.50 29.59 - 30.69 1.3644 times
Mon 15 June 2026 30.88 (-1.18%) 31.28 30.50 - 31.51 1.4036 times
Fri 12 June 2026 31.25 (-0.03%) 31.27 30.92 - 31.45 1.2208 times
Thu 11 June 2026 31.26 (1.59%) 30.87 30.38 - 31.31 0.9278 times
Wed 10 June 2026 30.77 (2.7%) 29.97 29.87 - 30.86 1.0801 times
Tue 09 June 2026 29.96 (-0.56%) 30.22 29.85 - 30.50 0.7103 times
Mon 08 June 2026 30.13 (1.18%) 29.78 29.20 - 30.73 0.6304 times
Fri 05 June 2026 29.78 (1.4%) 29.92 29.46 - 30.21 0.8784 times
Thu 04 June 2026 29.37 (0.79%) 29.28 29.15 - 30.16 0.6563 times

 Daily chart TractorSupply

Weekly price and charts TractorSupply

Strong weekly Stock price targets for TractorSupply TSCO are 28.97 and 30.89

Weekly Target 128.53
Weekly Target 229.4
Weekly Target 330.453333333333
Weekly Target 431.32
Weekly Target 532.37

Weekly price and volumes for Tractor Supply

Date Closing Open Range Volume
Thu 18 June 2026 30.26 (-3.17%) 31.28 29.59 - 31.51 0.8634 times
Fri 12 June 2026 31.25 (4.94%) 29.78 29.20 - 31.45 0.8667 times
Fri 05 June 2026 29.78 (-5.61%) 31.28 28.36 - 31.80 0.9819 times
Fri 29 May 2026 31.55 (-0.22%) 31.76 29.55 - 31.98 1.0129 times
Fri 22 May 2026 31.62 (3.43%) 30.73 30.58 - 31.95 0.9706 times
Fri 15 May 2026 30.57 (-0.26%) 30.55 29.42 - 31.07 0.8829 times
Fri 08 May 2026 30.65 (-9.4%) 33.89 30.58 - 34.00 1.4122 times
Fri 01 May 2026 33.83 (-7.87%) 36.86 33.65 - 36.97 1.0764 times
Fri 24 April 2026 36.72 (-18.42%) 45.23 36.60 - 45.33 1.2339 times
Fri 17 April 2026 45.01 (-0.04%) 45.13 44.28 - 45.99 0.699 times
Fri 10 April 2026 45.03 (2.76%) 43.61 43.23 - 45.88 0.3901 times

 weekly chart TractorSupply

Monthly price and charts TractorSupply

Strong monthly Stock price targets for TractorSupply TSCO are 27.59 and 31.03

Monthly Target 126.7
Monthly Target 228.48
Monthly Target 330.14
Monthly Target 431.92
Monthly Target 533.58

Monthly price and volumes Tractor Supply

Date Closing Open Range Volume
Thu 18 June 2026 30.26 (-4.09%) 31.28 28.36 - 31.80 1.0304 times
Fri 29 May 2026 31.55 (-10.11%) 35.12 29.42 - 35.27 1.7312 times
Thu 30 April 2026 35.10 (-22.52%) 45.37 34.37 - 45.99 1.2865 times
Tue 31 March 2026 45.30 (-12.62%) 51.76 44.44 - 52.72 0.8627 times
Fri 27 February 2026 51.84 (1.89%) 50.88 50.35 - 56.19 0.811 times
Fri 30 January 2026 50.88 (1.74%) 49.97 49.33 - 56.28 1.2948 times
Wed 31 December 2025 50.01 (-8.71%) 54.37 49.85 - 54.94 0.7937 times
Fri 28 November 2025 54.78 (1.24%) 52.49 52.02 - 56.94 0.6768 times
Fri 31 October 2025 54.11 (-4.85%) 56.92 53.15 - 58.21 0.8373 times
Tue 30 September 2025 56.87 (-7.92%) 61.71 55.98 - 62.26 0.6757 times
Fri 29 August 2025 61.76 (8.45%) 57.01 55.49 - 62.89 0.5965 times

 monthly chart TractorSupply

Yearly price and charts TractorSupply

Strong yearly Stock price targets for TractorSupply TSCO are 15.35 and 43.27

Yearly Target 110.38
Yearly Target 220.32
Yearly Target 338.3
Yearly Target 448.24
Yearly Target 566.22

Yearly price and volumes Tractor Supply

Date Closing Open Range Volume
Thu 18 June 2026 30.26 (-39.49%) 49.97 28.36 - 56.28 1.9127 times
Wed 31 December 2025 50.01 (-5.75%) 53.12 46.85 - 63.99 2.5605 times
Tue 31 December 2024 53.06 (-75.32%) 213.26 52.45 - 307.64 0.5661 times
Fri 29 December 2023 215.03 (-4.42%) 225.39 185.00 - 251.17 0.5879 times
Fri 30 December 2022 224.97 (-5.71%) 238.35 166.49 - 241.54 0.5702 times
Fri 31 December 2021 238.60 (69.73%) 140.90 138.14 - 239.54 0.4854 times
Thu 31 December 2020 140.58 (50.45%) 93.69 63.89 - 157.07 0.7546 times
Tue 31 December 2019 93.44 (11.98%) 81.81 80.31 - 114.25 0.6509 times
Mon 31 December 2018 83.44 (11.43%) 75.35 58.27 - 97.65 0.8141 times
Wed 27 December 2017 74.88 (-1.23%) 76.90 49.87 - 78.25 1.0977 times
Fri 30 December 2016 75.81 (0%) 89.26 61.50 - 97.25 0.5529 times

Indicator Analysis of TractorSupply

Tomorrow's movement Prediction of Tractor Supply TSCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tractor Supply TSCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tractor Supply TSCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TractorSupply (TSCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TractorSupply stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TractorSupply in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TractorSupply Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TractorSupply in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TractorSupply is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.48 and TractorSupply TSCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the TractorSupply TSCO stock. Volume based technical analysis of TractorSupply TSCO stock is negative.

TractorSupply Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tractor Supply TSCO

DMA (daily moving average) of Tractor Supply TSCO

DMA period DMA value
5 day DMA 30.47
12 day DMA 30.23
20 day DMA 30.56
35 day DMA 31.04
50 day DMA 34.12
100 day DMA 42.21
150 day DMA 45.66
200 day DMA 48.43

EMA (exponential moving average) of Tractor Supply TSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3130.3330.62
12 day EMA30.4530.4930.63
20 day EMA30.8930.9631.09
35 day EMA32.7532.933.09
50 day EMA34.634.7834.99

SMA (simple moving average) of Tractor Supply TSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4730.6730.87
12 day SMA30.2330.2130.38
20 day SMA30.5630.6330.7
35 day SMA31.0431.1731.33
50 day SMA34.1234.4234.7
100 day SMA42.2142.4542.69
150 day SMA45.6645.8345.99
200 day SMA48.4348.5948.76

Videos related to: TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TractorSupply TSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top