ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TSCO Historical charts - Tractor Supply Company

Historical charts for Stock TSCO - Share Tractor Supply Company trades in NASDAQ under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 33.74
  • 12Day Average: 36.51
  • 20Day Average: 39.95
  • 50Day Average: 44.92
  • 100Day Average: 48.71
  • 150Day Average: 50.66

TSCO Indicators & signals

Indicator MACD (12,26,9)

36.31, 39.89, -2.96
Indicator MACD is in negative zone

Indicator ADX (14)

79.22, 5.3, 45.7
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TSCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Tue May 2026 32.69 31.95 to 33.13 1.21% 1.24 times
04 Mon May 2026 32.30 32.26 to 34.00 -4.52% 1.1 times
01 Fri May 2026 33.83 33.65 to 35.27 -3.62% 1.14 times
30 Thu Apr 2026 35.10 34.41 to 35.21 0.95% 0.91 times
29 Wed Apr 2026 34.77 34.37 to 35.31 -2.3% 0.86 times
28 Tue Apr 2026 35.59 35.26 to 36.38 -0.11% 0.77 times
27 Mon Apr 2026 35.63 35.51 to 36.97 -2.97% 0.72 times
24 Fri Apr 2026 36.72 36.60 to 38.36 -3.8% 0.73 times
23 Thu Apr 2026 38.17 38.04 to 38.98 -2.03% 0.9 times
22 Wed Apr 2026 38.96 38.30 to 40.14 -1.54% 0.82 times
21 Tue Apr 2026 39.57 38.92 to 42.90 -11.71% 2.05 times
20 Mon Apr 2026 44.82 44.18 to 45.33 -0.42% 0.53 times

Technical analysis forecast for TSCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TSCO TSCO at this time. Stock is falling and might fall more.

It appears as if TSCO TSCO gave a large move recently.

Stock of TSCO (TSCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TSCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TSCO stays below 33.6, but if it comes above 33.6, then a intra day buy could be more profitable.
If you take a sell trade below 33.6, then use 33.6 as stoploss and 27.7 as target. However if you take a buy trade in TSCO, then use 33.6 as stoploss and 38.57 as target.

Tomorrow's movement Prediction of TSCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TSCO Historical charts - Share Tractor Supply Company

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock TSCO Historical charts - Share Tractor Supply Company

 

Back to top