ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TSCO Historical charts - Tractor Supply Company

Historical charts for Stock TSCO - Share Tractor Supply Company trades in NASDAQ under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 46.13
  • 12Day Average: 47.95
  • 20Day Average: 49.42
  • 50Day Average: 51.74
  • 100Day Average: 52.34
  • 150Day Average: 54.22

TSCO Indicators & signals

Indicator MACD (12,26,9)

47.67, 49.49, -1.39
Indicator MACD is in negative zone

Indicator ADX (14)

48.57, 11.84, 34.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TSCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 45.49 44.44 to 46.06 -0.39% 1.17 times
23 Mon Mar 2026 45.67 45.61 to 46.65 -0.17% 1.11 times
20 Fri Mar 2026 45.75 45.45 to 46.41 -0.95% 0.46 times
19 Thu Mar 2026 46.19 45.47 to 46.34 -2.86% 0.54 times
17 Tue Mar 2026 47.55 47.47 to 49.06 -2.52% 0.93 times
16 Mon Mar 2026 48.78 47.82 to 49.16 3.26% 1.16 times
13 Fri Mar 2026 47.24 47.05 to 48.67 -1.79% 0.86 times
12 Thu Mar 2026 48.10 48.05 to 49.45 -2.77% 1.19 times
11 Wed Mar 2026 49.47 49.16 to 50.68 -1.73% 0.92 times
10 Tue Mar 2026 50.34 50.03 to 51.21 -0.65% 1.12 times
09 Mon Mar 2026 50.67 49.46 to 51.10 1.02% 1.72 times
06 Fri Mar 2026 50.16 49.59 to 50.55 -0.69% 0.95 times

Technical analysis forecast for TSCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TSCO TSCO at this time. Stock is falling and might fall more.

It appears as if TSCO TSCO gave a large move recently.

Stock of TSCO (TSCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TSCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TSCO stays below 46.5, but if it comes above 46.5, then a intra day buy could be more profitable.
If you take a sell trade below 46.5, then use 46.5 as stoploss and 43.7 as target. However if you take a buy trade in TSCO, then use 46.5 as stoploss and 48.87 as target.

Tomorrow's movement Prediction of TSCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TSCO is strongly bearish. It has broken a strong support of 50 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TSCO Historical charts - Share Tractor Supply Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock TSCO Historical charts - Share Tractor Supply Company

 

Back to top