ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock TSCO Historical charts - Tractor Supply Company

Historical charts for Stock TSCO - Share Tractor Supply Company trades in NASDAQ under Consumer Services Deals in RETAIL Building Materials

Moving Averages for

  • 5Day Average: 51.45
  • 12Day Average: 52.11
  • 20Day Average: 52.76
  • 50Day Average: 53.84
  • 100Day Average: 56.33
  • 150Day Average: 55.62

TSCO Indicators & signals

Indicator MACD (12,26,9)

52.1, 52.83, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

26.09, 14.91, 25.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TSCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 51.39 51.22 to 51.87 -0.5% 0.65 times
24 Wed Dec 2025 51.65 51.00 to 51.68 1.12% 0.35 times
23 Tue Dec 2025 51.08 50.51 to 51.84 -1.24% 0.92 times
22 Mon Dec 2025 51.72 51.15 to 51.80 0.62% 0.72 times
19 Fri Dec 2025 51.40 51.14 to 52.26 -1.78% 1.7 times
18 Thu Dec 2025 52.33 52.10 to 53.64 -2.17% 1.23 times
17 Wed Dec 2025 53.49 52.53 to 53.64 1.61% 1.12 times
16 Tue Dec 2025 52.64 52.30 to 53.14 -0.55% 0.81 times
15 Mon Dec 2025 52.93 51.91 to 53.00 1.85% 1.04 times
12 Fri Dec 2025 51.97 51.81 to 52.38 0.31% 0.92 times
11 Thu Dec 2025 51.81 51.55 to 53.73 -1.99% 1.19 times
10 Wed Dec 2025 52.86 52.40 to 53.15 0.97% 1.23 times

Technical analysis forecast for TSCO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TSCO TSCO at this time. Stock is falling and might fall more.

It appears as if TSCO TSCO gave a large move recently.

Stock of TSCO (TSCO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TSCO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TSCO stays below 51.5, but if it comes above 51.5, then a intra day buy could be more profitable.
If you take a sell trade below 51.5, then use 51.5 as stoploss and 50.2 as target. However if you take a buy trade in TSCO, then use 51.5 as stoploss and 52.53 as target.

Tomorrow's movement Prediction of TSCO is strongly bearish. It has broken a strong support of 52 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock TSCO Historical charts - Share Tractor Supply Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

NASDAQ Stock TSCO Historical charts - Share Tractor Supply Company

 

Back to top