AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do AGNCP
- Forcast & Targets AGNCP
- AGNCP Experts view
- Tomorrow's Movement AGNCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCapital
Strong intraday Stock price targets for AmericanCapital are 24.74 and 24.81
| Intraday Target 1 | 24.69 |
| Intraday Target 2 | 24.72 |
| Intraday Target 3 | 24.756666666667 |
| Intraday Target 4 | 24.79 |
| Intraday Target 5 | 24.83 |
Daily price and volume American Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.76 (0.2%) | 24.72 | 24.72 - 24.79 | 0.3768 times | Wed 01 July 2026 | 24.71 (-0.96%) | 24.58 | 24.57 - 24.79 | 1.1832 times | Tue 30 June 2026 | 24.95 (-0.68%) | 25.10 | 24.94 - 25.17 | 2.7762 times | Mon 29 June 2026 | 25.12 (0.12%) | 25.16 | 25.04 - 25.16 | 0.7681 times | Fri 26 June 2026 | 25.09 (0.2%) | 25.02 | 24.99 - 25.16 | 0.6339 times | Thu 25 June 2026 | 25.04 (-0.48%) | 25.18 | 25.03 - 25.19 | 0.4677 times | Wed 24 June 2026 | 25.16 (-0.16%) | 25.20 | 25.13 - 25.20 | 0.2478 times | Tue 23 June 2026 | 25.20 (-0.2%) | 25.25 | 25.19 - 25.26 | 0.4553 times | Mon 22 June 2026 | 25.25 (-0.16%) | 25.30 | 25.25 - 25.30 | 0.5265 times | Thu 18 June 2026 | 25.29 (0.12%) | 25.19 | 25.19 - 25.49 | 2.5645 times | Wed 17 June 2026 | 25.26 (-0.12%) | 25.25 | 25.23 - 25.29 | 0.2767 times |
Weekly price and charts AmericanCapital
Strong weekly Stock price targets for AmericanCapital AGNCP are 24.37 and 24.97
| Weekly Target 1 | 24.23 |
| Weekly Target 2 | 24.5 |
| Weekly Target 3 | 24.833333333333 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 25.43 |
Weekly price and volumes for American Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.76 (-1.32%) | 25.16 | 24.57 - 25.17 | 1.7303 times | Fri 26 June 2026 | 25.09 (-0.79%) | 25.30 | 24.99 - 25.30 | 0.7903 times | Thu 18 June 2026 | 25.29 (0.2%) | 25.23 | 25.19 - 25.49 | 1.2365 times | Fri 12 June 2026 | 25.24 (0.64%) | 25.17 | 25.12 - 25.26 | 0.5288 times | Fri 05 June 2026 | 25.08 (-0.2%) | 25.20 | 25.05 - 25.23 | 0.5358 times | Fri 29 May 2026 | 25.13 (0.64%) | 24.95 | 24.95 - 25.24 | 0.5911 times | Fri 22 May 2026 | 24.97 (0.4%) | 24.81 | 24.81 - 24.98 | 0.9488 times | Fri 15 May 2026 | 24.87 (-0.4%) | 24.91 | 24.85 - 25.00 | 0.8284 times | Fri 08 May 2026 | 24.97 (0.28%) | 24.89 | 24.83 - 24.98 | 1.2183 times | Fri 01 May 2026 | 24.90 (0.36%) | 24.73 | 24.73 - 24.95 | 1.5918 times | Fri 24 April 2026 | 24.81 (1.22%) | 24.42 | 24.42 - 24.82 | 1.7296 times |
Monthly price and charts AmericanCapital
Strong monthly Stock price targets for AmericanCapital AGNCP are 24.67 and 24.89
| Monthly Target 1 | 24.49 |
| Monthly Target 2 | 24.62 |
| Monthly Target 3 | 24.706666666667 |
| Monthly Target 4 | 24.84 |
| Monthly Target 5 | 24.93 |
Monthly price and volumes American Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.76 (-0.76%) | 24.58 | 24.57 - 24.79 | 0.1202 times | Tue 30 June 2026 | 24.95 (-0.72%) | 25.20 | 24.94 - 25.49 | 0.9758 times | Fri 29 May 2026 | 25.13 (0.92%) | 24.88 | 24.81 - 25.24 | 0.9219 times | Thu 30 April 2026 | 24.90 (2.6%) | 23.84 | 23.62 - 24.90 | 1.7894 times | Tue 31 March 2026 | 24.27 (-2.73%) | 24.99 | 24.15 - 25.07 | 1.9449 times | Fri 27 February 2026 | 24.95 (-0.68%) | 25.07 | 24.87 - 25.16 | 1.0111 times | Fri 30 January 2026 | 25.12 (2.36%) | 24.65 | 24.60 - 25.18 | 1.4822 times | Wed 31 December 2025 | 24.54 (-1.13%) | 24.82 | 24.49 - 25.17 | 0.65 times | Fri 28 November 2025 | 24.82 (-0.16%) | 24.87 | 24.71 - 25.00 | 0.3597 times | Fri 31 October 2025 | 24.86 (-1.97%) | 25.01 | 24.76 - 25.01 | 0.7447 times | Tue 30 September 2025 | 25.36 (0.79%) | 25.18 | 25.16 - 25.46 | 0.809 times |
Yearly price and charts AmericanCapital
Strong yearly Stock price targets for AmericanCapital AGNCP are 24.19 and 26.06
| Yearly Target 1 | 22.75 |
| Yearly Target 2 | 23.76 |
| Yearly Target 3 | 24.623333333333 |
| Yearly Target 4 | 25.63 |
| Yearly Target 5 | 26.49 |
Yearly price and volumes American Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 24.76 (0.9%) | 24.65 | 23.62 - 25.49 | 0.741 times | Wed 31 December 2025 | 24.54 (-0.41%) | 24.74 | 23.37 - 25.57 | 0.7911 times | Tue 31 December 2024 | 24.64 (13.24%) | 21.66 | 21.61 - 25.05 | 0.8573 times | Fri 29 December 2023 | 21.76 (12.86%) | 19.27 | 18.31 - 22.40 | 1.0246 times | Fri 30 December 2022 | 19.28 (-23.67%) | 25.17 | 16.79 - 25.36 | 1.1369 times | Fri 31 December 2021 | 25.26 (5.73%) | 23.81 | 23.10 - 25.71 | 1.0912 times | Thu 31 December 2020 | 23.89 (-5.72%) | 24.93 | 8.80 - 25.05 | 2.8049 times | Thu 14 September 2017 | 25.34 (0.4%) | 25.15 | 25.00 - 26.25 | 0.378 times | Fri 30 December 2016 | 25.24 (0%) | 25.50 | 24.67 - 26.80 | 0.1749 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanCapital
Tomorrow's movement Prediction of American Capital AGNCP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Capital AGNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Capital AGNCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.89
Munafa value: 30 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanCapital (AGNCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanCapital in short term and the sell signal is strong.
AmericanCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.06 and AmericanCapital AGNCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanCapital AGNCP stock. Volume based technical analysis of AmericanCapital AGNCP stock is negative.
AmericanCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Capital AGNCP
DMA (daily moving average) of American Capital AGNCP
| DMA period | DMA value |
| 5 day DMA | 24.93 |
| 12 day DMA | 25.09 |
| 20 day DMA | 25.13 |
| 35 day DMA | 25.09 |
| 50 day DMA | 25.03 |
| 100 day DMA | 24.87 |
| 150 day DMA | 24.9 |
| 200 day DMA | 24.93 |
EMA (exponential moving average) of American Capital AGNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.89 | 24.95 | 25.07 |
| 12 day EMA | 25.02 | 25.07 | 25.13 |
| 20 day EMA | 25.06 | 25.09 | 25.13 |
| 35 day EMA | 25.03 | 25.05 | 25.07 |
| 50 day EMA | 24.98 | 24.99 | 25 |
SMA (simple moving average) of American Capital AGNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.93 | 24.98 | 25.07 |
| 12 day SMA | 25.09 | 25.14 | 25.18 |
| 20 day SMA | 25.13 | 25.15 | 25.17 |
| 35 day SMA | 25.09 | 25.1 | 25.11 |
| 50 day SMA | 25.03 | 25.02 | 25.02 |
| 100 day SMA | 24.87 | 24.87 | 24.87 |
| 150 day SMA | 24.9 | 24.9 | 24.9 |
| 200 day SMA | 24.93 | 24.93 | 24.93 |


