ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanCapital

Strong intraday Stock price targets for AmericanCapital are 25.03 and 25.11

Intraday Target 124.96
Intraday Target 225.01
Intraday Target 325.043333333333
Intraday Target 425.09
Intraday Target 525.12

Daily price and volume American Capital

Date Closing Open Range Volume
Mon 27 July 2026 25.05 (0.16%) 25.01 25.00 - 25.08 1.049 times
Fri 24 July 2026 25.01 (0%) 25.02 25.00 - 25.04 0.7803 times
Thu 23 July 2026 25.01 (-0.08%) 25.03 24.98 - 25.04 1.1113 times
Wed 22 July 2026 25.03 (0.04%) 25.01 25.01 - 25.07 1.3678 times
Tue 21 July 2026 25.02 (0.04%) 25.01 25.00 - 25.07 1.9872 times
Mon 20 July 2026 25.01 (-0.08%) 25.03 24.96 - 25.03 0.7075 times
Fri 17 July 2026 25.03 (-0.16%) 25.07 25.00 - 25.08 0.6771 times
Thu 16 July 2026 25.07 (0%) 25.07 25.03 - 25.07 1.1568 times
Wed 15 July 2026 25.07 (0%) 25.07 25.06 - 25.07 0.6133 times
Tue 14 July 2026 25.07 (0.04%) 25.05 25.03 - 25.07 0.5496 times
Mon 13 July 2026 25.06 (0.08%) 25.07 25.00 - 25.07 0.5025 times

 Daily chart AmericanCapital

Weekly price and charts AmericanCapital

Strong weekly Stock price targets for AmericanCapital AGNCP are 25.03 and 25.11

Weekly Target 124.96
Weekly Target 225.01
Weekly Target 325.043333333333
Weekly Target 425.09
Weekly Target 525.12

Weekly price and volumes for American Capital

Date Closing Open Range Volume
Mon 27 July 2026 25.05 (0.16%) 25.01 25.00 - 25.08 0.2837 times
Fri 24 July 2026 25.01 (-0.08%) 25.03 24.96 - 25.07 1.6101 times
Fri 17 July 2026 25.03 (-0.04%) 25.07 25.00 - 25.08 0.9463 times
Fri 10 July 2026 25.04 (1.13%) 24.78 24.78 - 25.10 0.8105 times
Thu 02 July 2026 24.76 (-1.32%) 25.16 24.57 - 25.17 2.0297 times
Fri 26 June 2026 25.09 (-0.79%) 25.30 24.99 - 25.30 0.927 times
Thu 18 June 2026 25.29 (0.2%) 25.23 25.19 - 25.49 1.4504 times
Fri 12 June 2026 25.24 (0.64%) 25.17 25.12 - 25.26 0.6203 times
Fri 05 June 2026 25.08 (-0.2%) 25.20 25.05 - 25.23 0.6285 times
Fri 29 May 2026 25.13 (0.64%) 24.95 24.95 - 25.24 0.6934 times
Fri 22 May 2026 24.97 (0.4%) 24.81 24.81 - 24.98 1.113 times

 weekly chart AmericanCapital

Monthly price and charts AmericanCapital

Strong monthly Stock price targets for AmericanCapital AGNCP are 24.81 and 25.34

Monthly Target 124.38
Monthly Target 224.71
Monthly Target 324.906666666667
Monthly Target 425.24
Monthly Target 525.44

Monthly price and volumes American Capital

Date Closing Open Range Volume
Mon 27 July 2026 25.05 (0.4%) 24.58 24.57 - 25.10 0.7729 times
Tue 30 June 2026 24.95 (-0.72%) 25.20 24.94 - 25.49 0.9113 times
Fri 29 May 2026 25.13 (0.92%) 24.88 24.81 - 25.24 0.861 times
Thu 30 April 2026 24.90 (2.6%) 23.84 23.62 - 24.90 1.6711 times
Tue 31 March 2026 24.27 (-2.73%) 24.99 24.15 - 25.07 1.8164 times
Fri 27 February 2026 24.95 (-0.68%) 25.07 24.87 - 25.16 0.9443 times
Fri 30 January 2026 25.12 (2.36%) 24.65 24.60 - 25.18 1.3843 times
Wed 31 December 2025 24.54 (-1.13%) 24.82 24.49 - 25.17 0.6071 times
Fri 28 November 2025 24.82 (-0.16%) 24.87 24.71 - 25.00 0.336 times
Fri 31 October 2025 24.86 (-1.97%) 25.01 24.76 - 25.01 0.6955 times
Tue 30 September 2025 25.36 (0.79%) 25.18 25.16 - 25.46 0.7555 times

 monthly chart AmericanCapital

Yearly price and charts AmericanCapital

Strong yearly Stock price targets for AmericanCapital AGNCP are 24.34 and 26.21

Yearly Target 122.85
Yearly Target 223.95
Yearly Target 324.72
Yearly Target 425.82
Yearly Target 526.59

Yearly price and volumes American Capital

Date Closing Open Range Volume
Mon 27 July 2026 25.05 (2.08%) 24.65 23.62 - 25.49 0.8001 times
Wed 31 December 2025 24.54 (-0.41%) 24.74 23.37 - 25.57 0.7867 times
Tue 31 December 2024 24.64 (13.24%) 21.66 21.61 - 25.05 0.8525 times
Fri 29 December 2023 21.76 (12.86%) 19.27 18.31 - 22.40 1.0188 times
Fri 30 December 2022 19.28 (-23.67%) 25.17 16.79 - 25.36 1.1305 times
Fri 31 December 2021 25.26 (5.73%) 23.81 23.10 - 25.71 1.0851 times
Thu 31 December 2020 23.89 (-5.72%) 24.93 8.80 - 25.05 2.789 times
Thu 14 September 2017 25.34 (0.4%) 25.15 25.00 - 26.25 0.3758 times
Fri 30 December 2016 25.24 (0%) 25.66 24.67 - 26.80 0.1615 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of AmericanCapital

Tomorrow's movement Prediction of American Capital AGNCP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Capital AGNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Capital AGNCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.04

Munafa value: 60 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanCapital (AGNCP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericanCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanCapital in short term but the sell signal is initial and weak.

AmericanCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.03 and AmericanCapital AGNCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanCapital AGNCP stock. Volume based technical analysis of AmericanCapital AGNCP stock is negative.

AmericanCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Capital AGNCP

DMA (daily moving average) of American Capital AGNCP

DMA period DMA value
5 day DMA 25.02
12 day DMA 25.04
20 day DMA 25.01
35 day DMA 25.09
50 day DMA 25.08
100 day DMA 24.87
150 day DMA 24.91
200 day DMA 24.91

EMA (exponential moving average) of American Capital AGNCP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0325.0225.02
12 day EMA25.0425.0425.04
20 day EMA25.0525.0525.05
35 day EMA25.0425.0425.04
50 day EMA25.0725.0725.07

SMA (simple moving average) of American Capital AGNCP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0225.0225.02
12 day SMA25.0425.0425.05
20 day SMA25.0125.0125.01
35 day SMA25.0925.0925.09
50 day SMA25.0825.0825.08
100 day SMA24.8724.8724.86
150 day SMA24.9124.9124.91
200 day SMA24.9124.9124.91

Videos related to: AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top