ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanCapital

Strong intraday Stock price targets for AmericanCapital are 25.2 and 25.3

Intraday Target 125.11
Intraday Target 225.18
Intraday Target 325.213333333333
Intraday Target 425.28
Intraday Target 525.31

Daily price and volume American Capital

Date Closing Open Range Volume
Fri 12 June 2026 25.24 (0%) 25.15 25.15 - 25.25 0.9763 times
Thu 11 June 2026 25.24 (0.08%) 25.16 25.16 - 25.26 1.0289 times
Wed 10 June 2026 25.22 (0.28%) 25.13 25.13 - 25.24 1.3478 times
Tue 09 June 2026 25.15 (0%) 25.14 25.12 - 25.18 0.6147 times
Mon 08 June 2026 25.15 (0.28%) 25.17 25.12 - 25.17 0.9993 times
Fri 05 June 2026 25.08 (-0.08%) 25.12 25.06 - 25.17 1.4727 times
Thu 04 June 2026 25.10 (0%) 25.10 25.05 - 25.14 0.4536 times
Wed 03 June 2026 25.10 (-0.32%) 25.07 25.07 - 25.16 0.9632 times
Tue 02 June 2026 25.18 (-0.2%) 25.22 25.10 - 25.22 0.5654 times
Mon 01 June 2026 25.23 (0.4%) 25.20 25.05 - 25.23 1.5779 times
Fri 29 May 2026 25.13 (-0.44%) 25.16 25.13 - 25.20 1.7357 times

 Daily chart AmericanCapital

Weekly price and charts AmericanCapital

Strong weekly Stock price targets for AmericanCapital AGNCP are 25.18 and 25.32

Weekly Target 125.07
Weekly Target 225.15
Weekly Target 325.206666666667
Weekly Target 425.29
Weekly Target 525.35

Weekly price and volumes for American Capital

Date Closing Open Range Volume
Fri 12 June 2026 25.24 (0.64%) 25.17 25.12 - 25.26 0.46 times
Fri 05 June 2026 25.08 (-0.2%) 25.20 25.05 - 25.23 0.4661 times
Fri 29 May 2026 25.13 (0.64%) 24.95 24.95 - 25.24 0.5142 times
Fri 22 May 2026 24.97 (0.4%) 24.81 24.81 - 24.98 0.8253 times
Fri 15 May 2026 24.87 (-0.4%) 24.91 24.85 - 25.00 0.7206 times
Fri 08 May 2026 24.97 (0.28%) 24.89 24.83 - 24.98 1.0597 times
Fri 01 May 2026 24.90 (0.36%) 24.73 24.73 - 24.95 1.3846 times
Fri 24 April 2026 24.81 (1.22%) 24.42 24.42 - 24.82 1.5045 times
Fri 17 April 2026 24.51 (0.66%) 24.34 24.32 - 24.62 1.5282 times
Fri 10 April 2026 24.35 (1.84%) 23.88 23.62 - 24.41 1.5368 times
Thu 02 April 2026 23.91 (-1.48%) 24.31 23.70 - 24.52 4.5698 times

 weekly chart AmericanCapital

Monthly price and charts AmericanCapital

Strong monthly Stock price targets for AmericanCapital AGNCP are 25.15 and 25.36

Monthly Target 124.97
Monthly Target 225.11
Monthly Target 325.183333333333
Monthly Target 425.32
Monthly Target 525.39

Monthly price and volumes American Capital

Date Closing Open Range Volume
Fri 12 June 2026 25.24 (0.44%) 25.20 25.05 - 25.26 0.2431 times
Fri 29 May 2026 25.13 (0.92%) 24.88 24.81 - 25.24 0.9261 times
Thu 30 April 2026 24.90 (2.6%) 23.84 23.62 - 24.90 1.7975 times
Tue 31 March 2026 24.27 (-2.73%) 24.99 24.15 - 25.07 1.9537 times
Fri 27 February 2026 24.95 (-0.68%) 25.07 24.87 - 25.16 1.0157 times
Fri 30 January 2026 25.12 (2.36%) 24.65 24.60 - 25.18 1.4889 times
Wed 31 December 2025 24.54 (-1.13%) 24.82 24.49 - 25.17 0.653 times
Fri 28 November 2025 24.82 (-0.16%) 24.87 24.71 - 25.00 0.3614 times
Fri 31 October 2025 24.86 (-1.97%) 25.01 24.76 - 25.01 0.7481 times
Tue 30 September 2025 25.36 (0.79%) 25.18 25.16 - 25.46 0.8127 times
Fri 29 August 2025 25.16 (-1.26%) 25.40 25.12 - 25.57 0.5082 times

 monthly chart AmericanCapital

Yearly price and charts AmericanCapital

Strong yearly Stock price targets for AmericanCapital AGNCP are 24.43 and 26.07

Yearly Target 123.07
Yearly Target 224.15
Yearly Target 324.706666666667
Yearly Target 425.79
Yearly Target 526.35

Yearly price and volumes American Capital

Date Closing Open Range Volume
Fri 12 June 2026 25.24 (2.85%) 24.65 23.62 - 25.26 0.6694 times
Wed 31 December 2025 24.54 (-0.41%) 24.74 23.37 - 25.57 0.7972 times
Tue 31 December 2024 24.64 (13.24%) 21.66 21.61 - 25.05 0.8639 times
Fri 29 December 2023 21.76 (12.86%) 19.27 18.31 - 22.40 1.0324 times
Fri 30 December 2022 19.28 (-23.67%) 25.17 16.79 - 25.36 1.1456 times
Fri 31 December 2021 25.26 (5.73%) 23.81 23.10 - 25.71 1.0995 times
Thu 31 December 2020 23.89 (-5.72%) 24.93 8.80 - 25.05 2.8263 times
Thu 14 September 2017 25.34 (0.4%) 25.15 25.00 - 26.25 0.3809 times
Fri 30 December 2016 25.24 (0%) 25.57 24.67 - 26.80 0.1849 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of AmericanCapital

Tomorrow's movement Prediction of American Capital AGNCP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Capital AGNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Capital AGNCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.16

Munafa value: 70 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanCapital (AGNCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanCapital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.17 and AmericanCapital AGNCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanCapital AGNCP stock. Volume based technical analysis of AmericanCapital AGNCP stock is negative.

AmericanCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Capital AGNCP

DMA (daily moving average) of American Capital AGNCP

DMA period DMA value
5 day DMA 25.2
12 day DMA 25.17
20 day DMA 25.1
35 day DMA 25.01
50 day DMA 24.82
100 day DMA 24.86
150 day DMA 24.88
200 day DMA 24.94

EMA (exponential moving average) of American Capital AGNCP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2125.1925.16
12 day EMA25.1625.1525.13
20 day EMA25.125.0925.07
35 day EMA24.9624.9424.92
50 day EMA24.8224.824.78

SMA (simple moving average) of American Capital AGNCP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.225.1725.14
12 day SMA25.1725.1625.14
20 day SMA25.125.0825.06
35 day SMA25.012524.98
50 day SMA24.8224.7924.77
100 day SMA24.8624.8624.86
150 day SMA24.8824.8824.88
200 day SMA24.9424.9424.94

Videos related to: AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top