ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanCapital

Strong intraday Stock price targets for AmericanCapital are 24.62 and 24.87

Intraday Target 124.44
Intraday Target 224.54
Intraday Target 324.686666666667
Intraday Target 424.79
Intraday Target 524.94

Daily price and volume American Capital

Date Closing Open Range Volume
Fri 23 October 2026 24.65 (-0.08%) 24.64 24.58 - 24.83 1.1528 times
Thu 22 October 2026 24.67 (0%) 24.61 24.55 - 24.68 0.7462 times
Wed 21 October 2026 24.67 (0.04%) 24.66 24.56 - 24.68 0.8395 times
Tue 20 October 2026 24.66 (-0.04%) 24.65 24.61 - 24.75 0.9011 times
Mon 19 October 2026 24.67 (-0.48%) 24.76 24.56 - 24.76 0.836 times
Fri 16 October 2026 24.79 (0%) 24.73 24.67 - 24.88 2.1612 times
Thu 15 October 2026 24.79 (0.57%) 24.81 24.69 - 24.83 0.5702 times
Wed 14 October 2026 24.65 (-0.32%) 24.54 24.54 - 24.72 1.0542 times
Tue 13 October 2026 24.73 (0.77%) 24.64 24.50 - 24.73 1.2425 times
Mon 12 October 2026 24.54 (-0.12%) 24.67 24.51 - 24.67 0.4963 times
Fri 09 October 2026 24.57 (0.41%) 24.50 24.40 - 24.59 1.8761 times

 Daily chart AmericanCapital

Weekly price and charts AmericanCapital

Strong weekly Stock price targets for AmericanCapital AGNCP are 24.46 and 24.74

Weekly Target 124.4
Weekly Target 224.52
Weekly Target 324.676666666667
Weekly Target 424.8
Weekly Target 524.96

Weekly price and volumes for American Capital

Date Closing Open Range Volume
Fri 23 October 2026 24.65 (-0.56%) 24.76 24.55 - 24.83 0.8041 times
Fri 16 October 2026 24.79 (0.9%) 24.67 24.50 - 24.88 0.9925 times
Fri 09 October 2026 24.57 (-1.29%) 24.87 23.99 - 24.94 2.8409 times
Fri 02 October 2026 24.89 (-1.35%) 25.21 24.75 - 25.33 1.3745 times
Fri 25 September 2026 25.23 (-0.51%) 25.41 25.15 - 25.45 0.8278 times
Fri 18 September 2026 25.36 (-0.28%) 25.40 25.36 - 25.48 0.7816 times
Fri 11 September 2026 25.43 (0.04%) 25.39 25.25 - 25.51 0.5049 times
Fri 04 September 2026 25.42 (-0.04%) 25.43 25.39 - 25.54 0.5065 times
Fri 28 August 2026 25.43 (-0.04%) 25.42 25.37 - 25.49 0.3273 times
Fri 21 August 2026 25.44 (0.51%) 25.33 25.26 - 25.45 1.0399 times
Fri 14 August 2026 25.31 (0.36%) 25.24 25.19 - 25.37 0.5859 times

 weekly chart AmericanCapital

Monthly price and charts AmericanCapital

Strong monthly Stock price targets for AmericanCapital AGNCP are 23.85 and 24.8

Monthly Target 123.58
Monthly Target 224.11
Monthly Target 324.526666666667
Monthly Target 425.06
Monthly Target 525.48

Monthly price and volumes American Capital

Date Closing Open Range Volume
Fri 23 October 2026 24.65 (-2.49%) 24.79 23.99 - 24.94 1.1016 times
Wed 30 September 2026 25.28 (-0.63%) 25.44 25.13 - 25.54 0.6903 times
Mon 31 August 2026 25.44 (1.48%) 25.07 25.07 - 25.50 0.5497 times
Fri 31 July 2026 25.07 (0.48%) 24.58 24.57 - 25.14 0.8238 times
Tue 30 June 2026 24.95 (-0.72%) 25.20 24.94 - 25.49 0.8208 times
Fri 29 May 2026 25.13 (0.92%) 24.88 24.81 - 25.24 0.7754 times
Thu 30 April 2026 24.90 (2.6%) 23.84 23.62 - 24.90 1.5051 times
Tue 31 March 2026 24.27 (-2.73%) 24.99 24.15 - 25.07 1.636 times
Fri 27 February 2026 24.95 (-0.68%) 25.07 24.87 - 25.16 0.8505 times
Fri 30 January 2026 25.12 (2.36%) 24.65 24.60 - 25.18 1.2467 times
Wed 31 December 2025 24.54 (-1.13%) 24.82 24.49 - 25.17 0.5468 times

 monthly chart AmericanCapital

Yearly price and charts AmericanCapital

Strong yearly Stock price targets for AmericanCapital AGNCP are 23.69 and 25.61

Yearly Target 122.68
Yearly Target 223.67
Yearly Target 324.603333333333
Yearly Target 425.59
Yearly Target 526.52

Yearly price and volumes American Capital

Date Closing Open Range Volume
Fri 23 October 2026 24.65 (0.45%) 24.65 23.62 - 25.54 1.0376 times
Wed 31 December 2025 24.54 (-0.41%) 24.74 23.37 - 25.57 0.7683 times
Tue 31 December 2024 24.64 (13.24%) 21.66 21.61 - 25.05 0.8326 times
Fri 29 December 2023 21.76 (12.86%) 19.27 18.31 - 22.40 0.9951 times
Fri 30 December 2022 19.28 (-23.67%) 25.17 16.79 - 25.36 1.1041 times
Fri 31 December 2021 25.26 (5.73%) 23.81 23.10 - 25.71 1.0597 times
Thu 31 December 2020 23.89 (-5.72%) 24.93 8.80 - 25.05 2.7239 times
Thu 14 September 2017 25.34 (0.4%) 25.15 25.00 - 26.25 0.3671 times
Fri 30 December 2016 25.24 (0%) 26.11 24.67 - 26.80 0.1116 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of AmericanCapital

Tomorrow's movement Prediction of American Capital AGNCP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Capital AGNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanCapital (AGNCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericanCapital in short term but the buy signal is initial and weak.

AmericanCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmericanCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.7 and AmericanCapital AGNCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmericanCapital AGNCP stock. Volume based technical analysis of AmericanCapital AGNCP stock is negative.

AmericanCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Capital AGNCP

DMA (daily moving average) of American Capital AGNCP

DMA period DMA value
5 day DMA 24.66
12 day DMA 24.66
20 day DMA 24.74
35 day DMA 25.02
50 day DMA 25.14
100 day DMA 25.12
150 day DMA 24.98
200 day DMA 24.98

EMA (exponential moving average) of American Capital AGNCP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6724.6824.68
12 day EMA24.7124.7224.73
20 day EMA24.7824.7924.8
35 day EMA24.9324.9524.97
50 day EMA25.0925.1125.13

SMA (simple moving average) of American Capital AGNCP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6624.6924.72
12 day SMA24.6624.6124.61
20 day SMA24.7424.7724.8
35 day SMA25.0225.0425.06
50 day SMA25.1425.1525.16
100 day SMA25.1225.1325.13
150 day SMA24.9824.9824.98
200 day SMA24.9824.9824.98

Videos related to: AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top