AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanCapital

Strong Daily Stock price targets for AmericanCapital AGNCP are 23.44 and 23.79

Daily Target 123.15
Daily Target 223.38
Daily Target 323.503333333333
Daily Target 423.73
Daily Target 523.85

Daily price and volume American Capital

Date Closing Open Range Volume
Wed 01 May 2024 23.60 (1.03%) 23.28 23.28 - 23.63 0.6831 times
Tue 30 April 2024 23.36 (0.78%) 23.29 23.06 - 23.36 4.2288 times
Mon 29 April 2024 23.18 (-0.22%) 23.20 23.06 - 23.30 0.8906 times
Fri 26 April 2024 23.23 (0.04%) 23.16 23.16 - 23.28 0.7168 times
Thu 25 April 2024 23.22 (-0.26%) 23.17 23.08 - 23.32 1.4672 times
Wed 24 April 2024 23.28 (0.17%) 23.16 23.16 - 23.41 0.4498 times
Tue 23 April 2024 23.24 (0.09%) 23.23 23.20 - 23.37 0.2759 times
Mon 22 April 2024 23.22 (-0.39%) 23.40 23.21 - 23.40 0.5653 times
Fri 19 April 2024 23.31 (0%) 23.31 23.27 - 23.32 0.2199 times
Thu 18 April 2024 23.31 (-0.68%) 23.36 23.27 - 23.40 0.5025 times
Wed 17 April 2024 23.47 (0.04%) 23.48 23.37 - 23.49 0.8929 times

 Daily chart AmericanCapital

Weekly price and charts AmericanCapital

Strong weekly Stock price targets for AmericanCapital AGNCP are 23.33 and 23.9

Weekly Target 122.86
Weekly Target 223.23
Weekly Target 323.43
Weekly Target 423.8
Weekly Target 524

Weekly price and volumes for American Capital

Date Closing Open Range Volume
Wed 01 May 2024 23.60 (1.59%) 23.20 23.06 - 23.63 1.8938 times
Fri 26 April 2024 23.23 (-0.34%) 23.40 23.08 - 23.41 1.1341 times
Fri 19 April 2024 23.31 (-0.34%) 23.48 23.25 - 23.52 1.0712 times
Fri 12 April 2024 23.39 (0.34%) 23.33 23.32 - 23.55 0.8134 times
Fri 05 April 2024 23.31 (1.52%) 23.14 23.14 - 23.58 1.1319 times
Thu 28 March 2024 22.96 (-3.45%) 23.75 22.91 - 23.87 0.9833 times
Fri 22 March 2024 23.78 (0.72%) 23.59 23.54 - 23.82 0.8834 times
Fri 15 March 2024 23.61 (0.64%) 23.43 23.30 - 23.65 0.9419 times
Fri 08 March 2024 23.46 (-0.17%) 23.50 23.25 - 23.52 0.7245 times
Fri 01 March 2024 23.50 (-0.04%) 23.64 23.47 - 23.75 0.4225 times
Thu 29 February 2024 23.51 (0%) 23.64 23.51 - 23.75 0.3423 times

 weekly chart AmericanCapital

Monthly price and charts AmericanCapital

Strong monthly Stock price targets for AmericanCapital AGNCP are 23.44 and 23.79

Monthly Target 123.15
Monthly Target 223.38
Monthly Target 323.503333333333
Monthly Target 423.73
Monthly Target 523.85

Monthly price and volumes American Capital

Date Closing Open Range Volume
Wed 01 May 2024 23.60 (1.03%) 23.28 23.28 - 23.63 0.0618 times
Tue 30 April 2024 23.36 (1.74%) 23.14 23.06 - 23.58 1.6149 times
Thu 28 March 2024 22.96 (-2.34%) 23.50 22.91 - 23.87 1.0023 times
Thu 29 February 2024 23.51 (1.82%) 23.14 23.03 - 23.75 0.9339 times
Wed 31 January 2024 23.09 (6.11%) 21.66 21.61 - 23.22 0.8112 times
Fri 29 December 2023 21.76 (0.93%) 21.58 21.02 - 22.40 1.021 times
Thu 30 November 2023 21.56 (7.85%) 20.12 20.05 - 21.57 1.1452 times
Tue 31 October 2023 19.99 (-7.58%) 21.67 19.61 - 21.78 1.3583 times
Fri 29 September 2023 21.63 (-0.92%) 21.70 21.43 - 22.34 0.8882 times
Thu 31 August 2023 21.83 (2.78%) 21.14 20.88 - 21.93 1.1632 times
Mon 31 July 2023 21.24 (1.19%) 20.78 20.55 - 21.73 1.4195 times

 monthly chart AmericanCapital

Indicator Analysis of AmericanCapital

Tomorrow's movement Prediction of American Capital AGNCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Capital AGNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Capital AGNCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Capital AGNCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.32

Tomorrow's movement Prediction of American Capital AGNCP is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 80 as on Wed 01 May 2024

Munafa value: 80 as on Wed 01 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanCapital (AGNCP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericanCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericanCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.31 and AmericanCapital AGNCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanCapital AGNCP stock. Volume based technical analysis of AmericanCapital AGNCP stock is negative.

AmericanCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Capital AGNCP

DMA (daily moving average) of American Capital AGNCP

DMA period DMA value
5 day DMA 23.32
12 day DMA 23.32
20 day DMA 23.36
35 day DMA 23.45
50 day DMA 23.48
100 day DMA 23.07
150 day DMA 22.41
200 day DMA 22.19

EMA (exponential moving average) of American Capital AGNCP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3823.2723.23
12 day EMA23.3523.323.29
20 day EMA23.3623.3423.34
35 day EMA23.4123.423.4
50 day EMA23.4623.4523.45

SMA (simple moving average) of American Capital AGNCP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3223.2523.23
12 day SMA23.3223.3123.31
20 day SMA23.3623.3623.35
35 day SMA23.4523.4523.46
50 day SMA23.4823.4723.47
100 day SMA23.0723.0523.03
150 day SMA22.4122.422.38
200 day SMA22.1922.1822.16

Videos related to: AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top