ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanCapital

Strong intraday Stock price targets for AmericanCapital are 24.88 and 24.93

Intraday Target 124.87
Intraday Target 224.89
Intraday Target 324.916666666667
Intraday Target 424.94
Intraday Target 524.97

Daily price and volume American Capital

Date Closing Open Range Volume
Fri 05 December 2025 24.92 (-0.08%) 24.93 24.89 - 24.94 0.5487 times
Thu 04 December 2025 24.94 (-0.08%) 24.87 24.87 - 24.96 0.4981 times
Wed 03 December 2025 24.96 (0.12%) 24.99 24.90 - 24.99 0.7192 times
Tue 02 December 2025 24.93 (0.28%) 24.86 24.86 - 25.00 1.4251 times
Mon 01 December 2025 24.86 (0.16%) 24.82 24.74 - 24.88 1.8141 times
Fri 28 November 2025 24.82 (-0.36%) 24.85 24.80 - 24.92 1.6409 times
Wed 26 November 2025 24.91 (-0.04%) 24.90 24.85 - 24.92 0.8551 times
Tue 25 November 2025 24.92 (0.24%) 24.86 24.82 - 24.92 0.895 times
Mon 24 November 2025 24.86 (0.12%) 24.76 24.76 - 24.88 1.0682 times
Fri 21 November 2025 24.83 (0.36%) 24.80 24.79 - 24.86 0.5354 times
Thu 20 November 2025 24.74 (-0.4%) 24.87 24.71 - 24.90 0.6873 times

 Daily chart AmericanCapital

Weekly price and charts AmericanCapital

Strong weekly Stock price targets for AmericanCapital AGNCP are 24.83 and 25.09

Weekly Target 124.63
Weekly Target 224.77
Weekly Target 324.886666666667
Weekly Target 425.03
Weekly Target 525.15

Weekly price and volumes for American Capital

Date Closing Open Range Volume
Fri 05 December 2025 24.92 (0.4%) 24.82 24.74 - 25.00 1.2394 times
Fri 28 November 2025 24.82 (-0.04%) 24.76 24.76 - 24.92 1.1042 times
Fri 21 November 2025 24.83 (-0.4%) 24.97 24.71 - 24.97 0.7698 times
Fri 14 November 2025 24.93 (-0.2%) 24.99 24.92 - 25.00 0.4222 times
Fri 07 November 2025 24.98 (0.48%) 24.87 24.86 - 24.99 0.6867 times
Fri 31 October 2025 24.86 (0%) 24.83 24.82 - 24.90 0.5561 times
Fri 31 October 2025 24.86 (0.12%) 24.84 24.76 - 24.90 1.9782 times
Fri 24 October 2025 24.83 (0.12%) 24.90 24.81 - 24.92 1.2493 times
Fri 17 October 2025 24.80 (-0.2%) 24.80 24.80 - 24.97 0.9875 times
Fri 10 October 2025 24.85 (-0.4%) 24.95 24.85 - 24.98 1.0066 times
Fri 03 October 2025 24.95 (-1.42%) 25.38 24.81 - 25.40 2.698 times

 weekly chart AmericanCapital

Monthly price and charts AmericanCapital

Strong monthly Stock price targets for AmericanCapital AGNCP are 24.83 and 25.09

Monthly Target 124.63
Monthly Target 224.77
Monthly Target 324.886666666667
Monthly Target 425.03
Monthly Target 525.15

Monthly price and volumes American Capital

Date Closing Open Range Volume
Fri 05 December 2025 24.92 (0.4%) 24.82 24.74 - 25.00 0.2179 times
Fri 28 November 2025 24.82 (-0.16%) 24.87 24.71 - 25.00 0.5245 times
Fri 31 October 2025 24.86 (-1.97%) 25.01 24.76 - 25.01 1.1835 times
Tue 30 September 2025 25.36 (0.79%) 25.18 25.16 - 25.46 1.1794 times
Fri 29 August 2025 25.16 (-1.26%) 25.40 25.12 - 25.57 0.9651 times
Thu 31 July 2025 25.48 (1.47%) 24.67 24.64 - 25.51 0.9092 times
Mon 30 June 2025 25.11 (1.66%) 24.76 24.73 - 25.48 1.7058 times
Fri 30 May 2025 24.70 (-0.04%) 24.61 24.61 - 25.06 0.8221 times
Wed 30 April 2025 24.71 (-2.18%) 25.04 23.37 - 25.14 1.5817 times
Mon 31 March 2025 25.26 (0.08%) 25.23 25.16 - 25.48 0.9108 times
Fri 28 February 2025 25.24 (2.06%) 24.73 24.73 - 25.29 1.0524 times

 monthly chart AmericanCapital

Yearly price and charts AmericanCapital

Strong yearly Stock price targets for AmericanCapital AGNCP are 24.15 and 26.35

Yearly Target 122.42
Yearly Target 223.67
Yearly Target 324.62
Yearly Target 425.87
Yearly Target 526.82

Yearly price and volumes American Capital

Date Closing Open Range Volume
Fri 05 December 2025 24.92 (1.14%) 24.74 23.37 - 25.57 0.8242 times
Tue 31 December 2024 24.64 (13.24%) 21.66 21.61 - 25.05 0.9396 times
Fri 29 December 2023 21.76 (12.86%) 19.27 18.31 - 22.40 1.1288 times
Fri 30 December 2022 19.28 (-23.67%) 25.17 16.79 - 25.36 1.2652 times
Fri 31 December 2021 25.26 (5.73%) 23.81 23.10 - 25.71 1.1755 times
Thu 31 December 2020 23.89 (-5.72%) 24.93 8.80 - 25.05 2.964 times
Thu 14 September 2017 25.34 (0.4%) 25.15 25.00 - 26.25 0.3994 times
Fri 30 December 2016 25.24 (-0.43%) 25.30 24.40 - 26.80 0.2525 times
Thu 31 December 2015 25.35 (0%) 25.59 23.63 - 26.20 0.0507 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AmericanCapital

Tomorrow's movement Prediction of American Capital AGNCP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Capital AGNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanCapital (AGNCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanCapital in short term but the buy signal is initial and weak.

AmericanCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanCapital in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.89 and AmericanCapital AGNCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanCapital AGNCP stock. Volume based technical analysis of AmericanCapital AGNCP stock is negative.

AmericanCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Capital AGNCP

DMA (daily moving average) of American Capital AGNCP

DMA period DMA value
5 day DMA 24.92
12 day DMA 24.88
20 day DMA 24.91
35 day DMA 24.89
50 day DMA 24.92
100 day DMA 25.12
150 day DMA 25.07
200 day DMA 25.01

EMA (exponential moving average) of American Capital AGNCP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9224.9224.91
12 day EMA24.9124.9124.9
20 day EMA24.924.924.9
35 day EMA24.9324.9324.93
50 day EMA24.9624.9624.96

SMA (simple moving average) of American Capital AGNCP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9224.924.9
12 day SMA24.8824.8824.87
20 day SMA24.9124.9124.91
35 day SMA24.8924.8924.89
50 day SMA24.9224.9324.94
100 day SMA25.1225.1225.12
150 day SMA25.0725.0725.07
200 day SMA25.0125.0125.01

Videos related to: AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top