ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanCapital

Strong intraday Stock price targets for AmericanCapital are 24.46 and 24.57

Intraday Target 124.44
Intraday Target 224.47
Intraday Target 324.546666666667
Intraday Target 424.58
Intraday Target 524.66

Daily price and volume American Capital

Date Closing Open Range Volume
Fri 17 April 2026 24.51 (0.12%) 24.56 24.51 - 24.62 0.8691 times
Thu 16 April 2026 24.48 (0.16%) 24.49 24.45 - 24.54 1.4015 times
Wed 15 April 2026 24.44 (0.16%) 24.47 24.42 - 24.59 1.5058 times
Tue 14 April 2026 24.40 (0.12%) 24.39 24.38 - 24.48 0.9952 times
Mon 13 April 2026 24.37 (0.08%) 24.34 24.32 - 24.41 0.2145 times
Fri 10 April 2026 24.35 (-0.12%) 24.35 24.31 - 24.41 0.4052 times
Thu 09 April 2026 24.38 (0.74%) 24.17 24.17 - 24.40 0.6456 times
Wed 08 April 2026 24.20 (1.47%) 24.07 23.95 - 24.22 0.7807 times
Tue 07 April 2026 23.85 (-0.04%) 23.86 23.78 - 23.90 1.3717 times
Mon 06 April 2026 23.86 (-0.21%) 23.88 23.62 - 23.95 1.8107 times
Thu 02 April 2026 23.91 (0.29%) 23.78 23.70 - 23.97 2.1553 times

 Daily chart AmericanCapital

Weekly price and charts AmericanCapital

Strong weekly Stock price targets for AmericanCapital AGNCP are 24.42 and 24.72

Weekly Target 124.18
Weekly Target 224.35
Weekly Target 324.483333333333
Weekly Target 424.65
Weekly Target 524.78

Weekly price and volumes for American Capital

Date Closing Open Range Volume
Fri 17 April 2026 24.51 (0.66%) 24.34 24.32 - 24.62 1.1243 times
Fri 10 April 2026 24.35 (1.84%) 23.88 23.62 - 24.41 1.1305 times
Thu 02 April 2026 23.91 (-1.48%) 24.31 23.70 - 24.52 3.3618 times
Fri 27 March 2026 24.27 (-1.66%) 24.71 24.27 - 24.85 1.1821 times
Fri 20 March 2026 24.68 (-0.56%) 24.83 24.61 - 24.95 0.6267 times
Fri 13 March 2026 24.82 (-0.48%) 24.98 24.82 - 25.02 0.5491 times
Fri 06 March 2026 24.94 (-0.04%) 24.99 24.92 - 25.07 0.7126 times
Fri 27 February 2026 24.95 (-0.68%) 25.11 24.87 - 25.15 0.9881 times
Fri 20 February 2026 25.12 (0.28%) 25.11 25.03 - 25.16 0.2929 times
Fri 13 February 2026 25.05 (0%) 25.08 25.05 - 25.10 0.0318 times
Fri 13 February 2026 25.05 (-0.08%) 25.05 25.02 - 25.11 0.6114 times

 weekly chart AmericanCapital

Monthly price and charts AmericanCapital

Strong monthly Stock price targets for AmericanCapital AGNCP are 24.07 and 25.07

Monthly Target 123.25
Monthly Target 223.88
Monthly Target 324.25
Monthly Target 424.88
Monthly Target 525.25

Monthly price and volumes American Capital

Date Closing Open Range Volume
Fri 17 April 2026 24.51 (0.99%) 23.84 23.62 - 24.62 1.2002 times
Tue 31 March 2026 24.27 (-2.73%) 24.99 24.15 - 25.07 2.0458 times
Fri 27 February 2026 24.95 (-0.68%) 25.07 24.87 - 25.16 1.0755 times
Fri 30 January 2026 25.12 (2.36%) 24.65 24.60 - 25.18 1.5591 times
Wed 31 December 2025 24.54 (-1.13%) 24.82 24.49 - 25.17 0.6838 times
Fri 28 November 2025 24.82 (-0.16%) 24.87 24.71 - 25.00 0.3784 times
Fri 31 October 2025 24.86 (-1.97%) 25.01 24.76 - 25.01 0.8539 times
Tue 30 September 2025 25.36 (0.79%) 25.18 25.16 - 25.46 0.851 times
Fri 29 August 2025 25.16 (-1.26%) 25.40 25.12 - 25.57 0.6963 times
Thu 31 July 2025 25.48 (1.47%) 24.67 24.64 - 25.51 0.656 times
Mon 30 June 2025 25.11 (1.66%) 24.76 24.73 - 25.48 1.2308 times

 monthly chart AmericanCapital

Yearly price and charts AmericanCapital

Strong yearly Stock price targets for AmericanCapital AGNCP are 23.29 and 24.85

Yearly Target 122.88
Yearly Target 223.69
Yearly Target 324.436666666667
Yearly Target 425.25
Yearly Target 526

Yearly price and volumes American Capital

Date Closing Open Range Volume
Fri 17 April 2026 24.51 (-0.12%) 24.65 23.62 - 25.18 0.5031 times
Wed 31 December 2025 24.54 (-0.41%) 24.74 23.37 - 25.57 0.826 times
Tue 31 December 2024 24.64 (13.24%) 21.66 21.61 - 25.05 0.8903 times
Fri 29 December 2023 21.76 (12.86%) 19.27 18.31 - 22.40 1.0695 times
Fri 30 December 2022 19.28 (-23.67%) 25.17 16.79 - 25.36 1.1988 times
Fri 31 December 2021 25.26 (5.73%) 23.81 23.10 - 25.71 1.1138 times
Thu 31 December 2020 23.89 (-5.72%) 24.93 8.80 - 25.05 2.8084 times
Thu 14 September 2017 25.34 (0.4%) 25.15 25.00 - 26.25 0.3784 times
Fri 30 December 2016 25.24 (0%) 24.95 24.67 - 26.80 0.2116 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of AmericanCapital

Tomorrow's movement Prediction of American Capital AGNCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Capital AGNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 24, while middle bands are at 25 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanCapital (AGNCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.23 and AmericanCapital AGNCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanCapital AGNCP stock. Volume based technical analysis of AmericanCapital AGNCP stock is negative.

AmericanCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Capital AGNCP

DMA (daily moving average) of American Capital AGNCP

DMA period DMA value
5 day DMA 24.44
12 day DMA 24.22
20 day DMA 24.33
35 day DMA 24.58
50 day DMA 24.73
100 day DMA 24.84
150 day DMA 24.9
200 day DMA 24.98

EMA (exponential moving average) of American Capital AGNCP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4324.3924.35
12 day EMA24.3724.3424.32
20 day EMA24.4124.424.39
35 day EMA24.5424.5424.54
50 day EMA24.7324.7424.75

SMA (simple moving average) of American Capital AGNCP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4424.4124.39
12 day SMA24.2224.224.17
20 day SMA24.3324.3524.37
35 day SMA24.5824.624.62
50 day SMA24.7324.7424.75
100 day SMA24.8424.8524.85
150 day SMA24.924.924.91
200 day SMA24.9824.9824.99

Videos related to: AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top