AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do AGNCP
- Forcast & Targets AGNCP
- AGNCP Experts view
- Tomorrow's Movement AGNCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCapital
Strong intraday Stock price targets for AmericanCapital are 25.2 and 25.3
| Intraday Target 1 | 25.11 |
| Intraday Target 2 | 25.18 |
| Intraday Target 3 | 25.213333333333 |
| Intraday Target 4 | 25.28 |
| Intraday Target 5 | 25.31 |
Daily price and volume American Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.24 (0%) | 25.15 | 25.15 - 25.25 | 0.9763 times | Thu 11 June 2026 | 25.24 (0.08%) | 25.16 | 25.16 - 25.26 | 1.0289 times | Wed 10 June 2026 | 25.22 (0.28%) | 25.13 | 25.13 - 25.24 | 1.3478 times | Tue 09 June 2026 | 25.15 (0%) | 25.14 | 25.12 - 25.18 | 0.6147 times | Mon 08 June 2026 | 25.15 (0.28%) | 25.17 | 25.12 - 25.17 | 0.9993 times | Fri 05 June 2026 | 25.08 (-0.08%) | 25.12 | 25.06 - 25.17 | 1.4727 times | Thu 04 June 2026 | 25.10 (0%) | 25.10 | 25.05 - 25.14 | 0.4536 times | Wed 03 June 2026 | 25.10 (-0.32%) | 25.07 | 25.07 - 25.16 | 0.9632 times | Tue 02 June 2026 | 25.18 (-0.2%) | 25.22 | 25.10 - 25.22 | 0.5654 times | Mon 01 June 2026 | 25.23 (0.4%) | 25.20 | 25.05 - 25.23 | 1.5779 times | Fri 29 May 2026 | 25.13 (-0.44%) | 25.16 | 25.13 - 25.20 | 1.7357 times |
Weekly price and charts AmericanCapital
Strong weekly Stock price targets for AmericanCapital AGNCP are 25.18 and 25.32
| Weekly Target 1 | 25.07 |
| Weekly Target 2 | 25.15 |
| Weekly Target 3 | 25.206666666667 |
| Weekly Target 4 | 25.29 |
| Weekly Target 5 | 25.35 |
Weekly price and volumes for American Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.24 (0.64%) | 25.17 | 25.12 - 25.26 | 0.46 times | Fri 05 June 2026 | 25.08 (-0.2%) | 25.20 | 25.05 - 25.23 | 0.4661 times | Fri 29 May 2026 | 25.13 (0.64%) | 24.95 | 24.95 - 25.24 | 0.5142 times | Fri 22 May 2026 | 24.97 (0.4%) | 24.81 | 24.81 - 24.98 | 0.8253 times | Fri 15 May 2026 | 24.87 (-0.4%) | 24.91 | 24.85 - 25.00 | 0.7206 times | Fri 08 May 2026 | 24.97 (0.28%) | 24.89 | 24.83 - 24.98 | 1.0597 times | Fri 01 May 2026 | 24.90 (0.36%) | 24.73 | 24.73 - 24.95 | 1.3846 times | Fri 24 April 2026 | 24.81 (1.22%) | 24.42 | 24.42 - 24.82 | 1.5045 times | Fri 17 April 2026 | 24.51 (0.66%) | 24.34 | 24.32 - 24.62 | 1.5282 times | Fri 10 April 2026 | 24.35 (1.84%) | 23.88 | 23.62 - 24.41 | 1.5368 times | Thu 02 April 2026 | 23.91 (-1.48%) | 24.31 | 23.70 - 24.52 | 4.5698 times |
Monthly price and charts AmericanCapital
Strong monthly Stock price targets for AmericanCapital AGNCP are 25.15 and 25.36
| Monthly Target 1 | 24.97 |
| Monthly Target 2 | 25.11 |
| Monthly Target 3 | 25.183333333333 |
| Monthly Target 4 | 25.32 |
| Monthly Target 5 | 25.39 |
Monthly price and volumes American Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.24 (0.44%) | 25.20 | 25.05 - 25.26 | 0.2431 times | Fri 29 May 2026 | 25.13 (0.92%) | 24.88 | 24.81 - 25.24 | 0.9261 times | Thu 30 April 2026 | 24.90 (2.6%) | 23.84 | 23.62 - 24.90 | 1.7975 times | Tue 31 March 2026 | 24.27 (-2.73%) | 24.99 | 24.15 - 25.07 | 1.9537 times | Fri 27 February 2026 | 24.95 (-0.68%) | 25.07 | 24.87 - 25.16 | 1.0157 times | Fri 30 January 2026 | 25.12 (2.36%) | 24.65 | 24.60 - 25.18 | 1.4889 times | Wed 31 December 2025 | 24.54 (-1.13%) | 24.82 | 24.49 - 25.17 | 0.653 times | Fri 28 November 2025 | 24.82 (-0.16%) | 24.87 | 24.71 - 25.00 | 0.3614 times | Fri 31 October 2025 | 24.86 (-1.97%) | 25.01 | 24.76 - 25.01 | 0.7481 times | Tue 30 September 2025 | 25.36 (0.79%) | 25.18 | 25.16 - 25.46 | 0.8127 times | Fri 29 August 2025 | 25.16 (-1.26%) | 25.40 | 25.12 - 25.57 | 0.5082 times |
Yearly price and charts AmericanCapital
Strong yearly Stock price targets for AmericanCapital AGNCP are 24.43 and 26.07
| Yearly Target 1 | 23.07 |
| Yearly Target 2 | 24.15 |
| Yearly Target 3 | 24.706666666667 |
| Yearly Target 4 | 25.79 |
| Yearly Target 5 | 26.35 |
Yearly price and volumes American Capital
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.24 (2.85%) | 24.65 | 23.62 - 25.26 | 0.6694 times | Wed 31 December 2025 | 24.54 (-0.41%) | 24.74 | 23.37 - 25.57 | 0.7972 times | Tue 31 December 2024 | 24.64 (13.24%) | 21.66 | 21.61 - 25.05 | 0.8639 times | Fri 29 December 2023 | 21.76 (12.86%) | 19.27 | 18.31 - 22.40 | 1.0324 times | Fri 30 December 2022 | 19.28 (-23.67%) | 25.17 | 16.79 - 25.36 | 1.1456 times | Fri 31 December 2021 | 25.26 (5.73%) | 23.81 | 23.10 - 25.71 | 1.0995 times | Thu 31 December 2020 | 23.89 (-5.72%) | 24.93 | 8.80 - 25.05 | 2.8263 times | Thu 14 September 2017 | 25.34 (0.4%) | 25.15 | 25.00 - 26.25 | 0.3809 times | Fri 30 December 2016 | 25.24 (0%) | 25.57 | 24.67 - 26.80 | 0.1849 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanCapital
Tomorrow's movement Prediction of American Capital AGNCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Capital AGNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Capital AGNCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.16
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanCapital (AGNCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.17 and AmericanCapital AGNCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanCapital AGNCP stock. Volume based technical analysis of AmericanCapital AGNCP stock is negative.
AmericanCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Capital AGNCP
DMA (daily moving average) of American Capital AGNCP
| DMA period | DMA value |
| 5 day DMA | 25.2 |
| 12 day DMA | 25.17 |
| 20 day DMA | 25.1 |
| 35 day DMA | 25.01 |
| 50 day DMA | 24.82 |
| 100 day DMA | 24.86 |
| 150 day DMA | 24.88 |
| 200 day DMA | 24.94 |
EMA (exponential moving average) of American Capital AGNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.21 | 25.19 | 25.16 |
| 12 day EMA | 25.16 | 25.15 | 25.13 |
| 20 day EMA | 25.1 | 25.09 | 25.07 |
| 35 day EMA | 24.96 | 24.94 | 24.92 |
| 50 day EMA | 24.82 | 24.8 | 24.78 |
SMA (simple moving average) of American Capital AGNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.2 | 25.17 | 25.14 |
| 12 day SMA | 25.17 | 25.16 | 25.14 |
| 20 day SMA | 25.1 | 25.08 | 25.06 |
| 35 day SMA | 25.01 | 25 | 24.98 |
| 50 day SMA | 24.82 | 24.79 | 24.77 |
| 100 day SMA | 24.86 | 24.86 | 24.86 |
| 150 day SMA | 24.88 | 24.88 | 24.88 |
| 200 day SMA | 24.94 | 24.94 | 24.94 |


