Munafa Stock Market Course + Intraday & FNO calls 
AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do AGNCP
- Forcast & Targets AGNCP
- AGNCP Experts view
- Tomorrow's Movement AGNCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCapital
Strong intraday Stock price targets for AmericanCapital are 24.94 and 25.03
| Intraday Target 1 | 24.92 |
| Intraday Target 2 | 24.96 |
| Intraday Target 3 | 25.01 |
| Intraday Target 4 | 25.05 |
| Intraday Target 5 | 25.1 |
Daily price and volume American Capital
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.00 (-0.04%) | 25.01 | 24.97 - 25.06 | 1.2343 times | Tue 16 December 2025 | 25.01 (-0.16%) | 25.01 | 25.01 - 25.05 | 0.6139 times | Mon 15 December 2025 | 25.05 (0.2%) | 25.03 | 24.95 - 25.06 | 1.9274 times | Fri 12 December 2025 | 25.00 (-0.04%) | 25.02 | 24.95 - 25.03 | 0.7261 times | Thu 11 December 2025 | 25.01 (0.04%) | 24.98 | 24.96 - 25.01 | 1.5545 times | Wed 10 December 2025 | 25.00 (0.28%) | 24.95 | 24.95 - 25.00 | 0.5083 times | Tue 09 December 2025 | 24.93 (0%) | 24.93 | 24.90 - 24.96 | 1.1815 times | Mon 08 December 2025 | 24.93 (0.04%) | 24.97 | 24.90 - 24.97 | 0.9571 times | Fri 05 December 2025 | 24.92 (-0.08%) | 24.93 | 24.89 - 24.94 | 0.6799 times | Thu 04 December 2025 | 24.94 (-0.08%) | 24.87 | 24.87 - 24.96 | 0.6172 times | Wed 03 December 2025 | 24.96 (0.12%) | 24.99 | 24.90 - 24.99 | 0.8911 times |
Weekly price and charts AmericanCapital
Strong weekly Stock price targets for AmericanCapital AGNCP are 24.92 and 25.03
| Weekly Target 1 | 24.89 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 25.003333333333 |
| Weekly Target 4 | 25.06 |
| Weekly Target 5 | 25.11 |
Weekly price and volumes for American Capital
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.00 (0%) | 25.03 | 24.95 - 25.06 | 0.7743 times | Fri 12 December 2025 | 25.00 (0.32%) | 24.97 | 24.90 - 25.03 | 1.0106 times | Fri 05 December 2025 | 24.92 (0.4%) | 24.82 | 24.74 - 25.00 | 1.2718 times | Fri 28 November 2025 | 24.82 (-0.04%) | 24.76 | 24.76 - 24.92 | 1.1331 times | Fri 21 November 2025 | 24.83 (-0.4%) | 24.97 | 24.71 - 24.97 | 0.7899 times | Fri 14 November 2025 | 24.93 (-0.2%) | 24.99 | 24.92 - 25.00 | 0.4332 times | Fri 07 November 2025 | 24.98 (0.48%) | 24.87 | 24.86 - 24.99 | 0.7046 times | Fri 31 October 2025 | 24.86 (0%) | 24.83 | 24.82 - 24.90 | 0.5706 times | Fri 31 October 2025 | 24.86 (0.12%) | 24.84 | 24.76 - 24.90 | 2.0299 times | Fri 24 October 2025 | 24.83 (0.12%) | 24.90 | 24.81 - 24.92 | 1.282 times | Fri 17 October 2025 | 24.80 (-0.2%) | 24.80 | 24.80 - 24.97 | 1.0133 times |
Monthly price and charts AmericanCapital
Strong monthly Stock price targets for AmericanCapital AGNCP are 24.87 and 25.19
| Monthly Target 1 | 24.61 |
| Monthly Target 2 | 24.81 |
| Monthly Target 3 | 24.933333333333 |
| Monthly Target 4 | 25.13 |
| Monthly Target 5 | 25.25 |
Monthly price and volumes American Capital
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.00 (0.73%) | 24.82 | 24.74 - 25.06 | 0.5082 times | Fri 28 November 2025 | 24.82 (-0.16%) | 24.87 | 24.71 - 25.00 | 0.5089 times | Fri 31 October 2025 | 24.86 (-1.97%) | 25.01 | 24.76 - 25.01 | 1.1484 times | Tue 30 September 2025 | 25.36 (0.79%) | 25.18 | 25.16 - 25.46 | 1.1444 times | Fri 29 August 2025 | 25.16 (-1.26%) | 25.40 | 25.12 - 25.57 | 0.9364 times | Thu 31 July 2025 | 25.48 (1.47%) | 24.67 | 24.64 - 25.51 | 0.8822 times | Mon 30 June 2025 | 25.11 (1.66%) | 24.76 | 24.73 - 25.48 | 1.6552 times | Fri 30 May 2025 | 24.70 (-0.04%) | 24.61 | 24.61 - 25.06 | 0.7977 times | Wed 30 April 2025 | 24.71 (-2.18%) | 25.04 | 23.37 - 25.14 | 1.5348 times | Mon 31 March 2025 | 25.26 (0.08%) | 25.23 | 25.16 - 25.48 | 0.8838 times | Fri 28 February 2025 | 25.24 (2.06%) | 24.73 | 24.73 - 25.29 | 1.0212 times |
Yearly price and charts AmericanCapital
Strong yearly Stock price targets for AmericanCapital AGNCP are 24.19 and 26.39
| Yearly Target 1 | 22.45 |
| Yearly Target 2 | 23.72 |
| Yearly Target 3 | 24.646666666667 |
| Yearly Target 4 | 25.92 |
| Yearly Target 5 | 26.85 |
Yearly price and volumes American Capital
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 25.00 (1.46%) | 24.74 | 23.37 - 25.57 | 0.8425 times | Tue 31 December 2024 | 24.64 (13.24%) | 21.66 | 21.61 - 25.05 | 0.9378 times | Fri 29 December 2023 | 21.76 (12.86%) | 19.27 | 18.31 - 22.40 | 1.1266 times | Fri 30 December 2022 | 19.28 (-23.67%) | 25.17 | 16.79 - 25.36 | 1.2628 times | Fri 31 December 2021 | 25.26 (5.73%) | 23.81 | 23.10 - 25.71 | 1.1732 times | Thu 31 December 2020 | 23.89 (-5.72%) | 24.93 | 8.80 - 25.05 | 2.9583 times | Thu 14 September 2017 | 25.34 (0.4%) | 25.15 | 25.00 - 26.25 | 0.3986 times | Fri 30 December 2016 | 25.24 (-0.43%) | 25.30 | 24.40 - 26.80 | 0.252 times | Thu 31 December 2015 | 25.35 (0%) | 25.61 | 23.63 - 26.20 | 0.0481 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AmericanCapital
Tomorrow's movement Prediction of American Capital AGNCP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Capital AGNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanCapital (AGNCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanCapital in short term and the buy signal is strong.
AmericanCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.99 and AmericanCapital AGNCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanCapital AGNCP stock. Volume based technical analysis of AmericanCapital AGNCP stock is negative.
AmericanCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Capital AGNCP
DMA (daily moving average) of American Capital AGNCP
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 24.97 |
| 20 day DMA | 24.92 |
| 35 day DMA | 24.92 |
| 50 day DMA | 24.91 |
| 100 day DMA | 25.09 |
| 150 day DMA | 25.08 |
| 200 day DMA | 25 |
EMA (exponential moving average) of American Capital AGNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25 | 25 | 25 |
| 12 day EMA | 24.97 | 24.97 | 24.96 |
| 20 day EMA | 24.95 | 24.95 | 24.94 |
| 35 day EMA | 24.93 | 24.93 | 24.93 |
| 50 day EMA | 24.91 | 24.91 | 24.91 |
SMA (simple moving average) of American Capital AGNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 25.01 | 25 |
| 12 day SMA | 24.97 | 24.96 | 24.95 |
| 20 day SMA | 24.92 | 24.92 | 24.91 |
| 35 day SMA | 24.92 | 24.92 | 24.91 |
| 50 day SMA | 24.91 | 24.9 | 24.9 |
| 100 day SMA | 25.09 | 25.09 | 25.1 |
| 150 day SMA | 25.08 | 25.08 | 25.08 |
| 200 day SMA | 25 | 25 | 25.01 |
Videos related to: AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
