AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do AGNCP
- Forcast & Targets AGNCP
- AGNCP Experts view
- Tomorrow's Movement AGNCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCapital
Strong Daily Stock price targets for AmericanCapital AGNCP are 23.44 and 23.79
Daily Target 1 | 23.15 |
Daily Target 2 | 23.38 |
Daily Target 3 | 23.503333333333 |
Daily Target 4 | 23.73 |
Daily Target 5 | 23.85 |
Daily price and volume American Capital
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 23.60 (1.03%) | 23.28 | 23.28 - 23.63 | 0.6831 times | Tue 30 April 2024 | 23.36 (0.78%) | 23.29 | 23.06 - 23.36 | 4.2288 times | Mon 29 April 2024 | 23.18 (-0.22%) | 23.20 | 23.06 - 23.30 | 0.8906 times | Fri 26 April 2024 | 23.23 (0.04%) | 23.16 | 23.16 - 23.28 | 0.7168 times | Thu 25 April 2024 | 23.22 (-0.26%) | 23.17 | 23.08 - 23.32 | 1.4672 times | Wed 24 April 2024 | 23.28 (0.17%) | 23.16 | 23.16 - 23.41 | 0.4498 times | Tue 23 April 2024 | 23.24 (0.09%) | 23.23 | 23.20 - 23.37 | 0.2759 times | Mon 22 April 2024 | 23.22 (-0.39%) | 23.40 | 23.21 - 23.40 | 0.5653 times | Fri 19 April 2024 | 23.31 (0%) | 23.31 | 23.27 - 23.32 | 0.2199 times | Thu 18 April 2024 | 23.31 (-0.68%) | 23.36 | 23.27 - 23.40 | 0.5025 times | Wed 17 April 2024 | 23.47 (0.04%) | 23.48 | 23.37 - 23.49 | 0.8929 times |
Weekly price and charts AmericanCapital
Strong weekly Stock price targets for AmericanCapital AGNCP are 23.33 and 23.9
Weekly Target 1 | 22.86 |
Weekly Target 2 | 23.23 |
Weekly Target 3 | 23.43 |
Weekly Target 4 | 23.8 |
Weekly Target 5 | 24 |
Weekly price and volumes for American Capital
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 23.60 (1.59%) | 23.20 | 23.06 - 23.63 | 1.8938 times | Fri 26 April 2024 | 23.23 (-0.34%) | 23.40 | 23.08 - 23.41 | 1.1341 times | Fri 19 April 2024 | 23.31 (-0.34%) | 23.48 | 23.25 - 23.52 | 1.0712 times | Fri 12 April 2024 | 23.39 (0.34%) | 23.33 | 23.32 - 23.55 | 0.8134 times | Fri 05 April 2024 | 23.31 (1.52%) | 23.14 | 23.14 - 23.58 | 1.1319 times | Thu 28 March 2024 | 22.96 (-3.45%) | 23.75 | 22.91 - 23.87 | 0.9833 times | Fri 22 March 2024 | 23.78 (0.72%) | 23.59 | 23.54 - 23.82 | 0.8834 times | Fri 15 March 2024 | 23.61 (0.64%) | 23.43 | 23.30 - 23.65 | 0.9419 times | Fri 08 March 2024 | 23.46 (-0.17%) | 23.50 | 23.25 - 23.52 | 0.7245 times | Fri 01 March 2024 | 23.50 (-0.04%) | 23.64 | 23.47 - 23.75 | 0.4225 times | Thu 29 February 2024 | 23.51 (0%) | 23.64 | 23.51 - 23.75 | 0.3423 times |
Monthly price and charts AmericanCapital
Strong monthly Stock price targets for AmericanCapital AGNCP are 23.44 and 23.79
Monthly Target 1 | 23.15 |
Monthly Target 2 | 23.38 |
Monthly Target 3 | 23.503333333333 |
Monthly Target 4 | 23.73 |
Monthly Target 5 | 23.85 |
Monthly price and volumes American Capital
Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 23.60 (1.03%) | 23.28 | 23.28 - 23.63 | 0.0618 times | Tue 30 April 2024 | 23.36 (1.74%) | 23.14 | 23.06 - 23.58 | 1.6149 times | Thu 28 March 2024 | 22.96 (-2.34%) | 23.50 | 22.91 - 23.87 | 1.0023 times | Thu 29 February 2024 | 23.51 (1.82%) | 23.14 | 23.03 - 23.75 | 0.9339 times | Wed 31 January 2024 | 23.09 (6.11%) | 21.66 | 21.61 - 23.22 | 0.8112 times | Fri 29 December 2023 | 21.76 (0.93%) | 21.58 | 21.02 - 22.40 | 1.021 times | Thu 30 November 2023 | 21.56 (7.85%) | 20.12 | 20.05 - 21.57 | 1.1452 times | Tue 31 October 2023 | 19.99 (-7.58%) | 21.67 | 19.61 - 21.78 | 1.3583 times | Fri 29 September 2023 | 21.63 (-0.92%) | 21.70 | 21.43 - 22.34 | 0.8882 times | Thu 31 August 2023 | 21.83 (2.78%) | 21.14 | 20.88 - 21.93 | 1.1632 times | Mon 31 July 2023 | 21.24 (1.19%) | 20.78 | 20.55 - 21.73 | 1.4195 times |
Indicator Analysis of AmericanCapital
Tomorrow's movement Prediction of American Capital AGNCP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Capital AGNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Capital AGNCP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Capital AGNCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.32
Tomorrow's movement Prediction of American Capital AGNCP is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 80 as on Wed 01 May 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanCapital (AGNCP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.31 and AmericanCapital AGNCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanCapital AGNCP stock. Volume based technical analysis of AmericanCapital AGNCP stock is negative.
AmericanCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Capital AGNCP
DMA (daily moving average) of American Capital AGNCP
DMA period | DMA value |
5 day DMA | 23.32 |
12 day DMA | 23.32 |
20 day DMA | 23.36 |
35 day DMA | 23.45 |
50 day DMA | 23.48 |
100 day DMA | 23.07 |
150 day DMA | 22.41 |
200 day DMA | 22.19 |
EMA (exponential moving average) of American Capital AGNCP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.38 | 23.27 | 23.23 |
12 day EMA | 23.35 | 23.3 | 23.29 |
20 day EMA | 23.36 | 23.34 | 23.34 |
35 day EMA | 23.41 | 23.4 | 23.4 |
50 day EMA | 23.46 | 23.45 | 23.45 |
SMA (simple moving average) of American Capital AGNCP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.32 | 23.25 | 23.23 |
12 day SMA | 23.32 | 23.31 | 23.31 |
20 day SMA | 23.36 | 23.36 | 23.35 |
35 day SMA | 23.45 | 23.45 | 23.46 |
50 day SMA | 23.48 | 23.47 | 23.47 |
100 day SMA | 23.07 | 23.05 | 23.03 |
150 day SMA | 22.41 | 22.4 | 22.38 |
200 day SMA | 22.19 | 22.18 | 22.16 |