ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanCapital

Strong intraday Stock price targets for AmericanCapital are 24.98 and 25.07

Intraday Target 124.9
Intraday Target 224.96
Intraday Target 324.99
Intraday Target 425.05
Intraday Target 525.08

Daily price and volume American Capital

Date Closing Open Range Volume
Wed 21 January 2026 25.02 (0.24%) 24.98 24.93 - 25.02 6.6096 times
Tue 20 January 2026 24.96 (0.04%) 24.94 24.92 - 25.00 0.3894 times
Fri 16 January 2026 24.95 (0.04%) 24.96 24.93 - 24.98 0.3385 times
Thu 15 January 2026 24.94 (0.2%) 24.92 24.88 - 24.98 0.2964 times
Wed 14 January 2026 24.89 (0.04%) 24.91 24.86 - 24.94 0.2865 times
Tue 13 January 2026 24.88 (0.08%) 24.85 24.84 - 24.90 0.3609 times
Mon 12 January 2026 24.86 (0.16%) 24.83 24.83 - 24.88 0.4092 times
Fri 09 January 2026 24.82 (0.16%) 24.79 24.79 - 24.88 0.723 times
Thu 08 January 2026 24.78 (0.08%) 24.76 24.76 - 24.83 0.2034 times
Wed 07 January 2026 24.76 (-0.16%) 24.81 24.76 - 24.81 0.3832 times
Tue 06 January 2026 24.80 (0.08%) 24.79 24.76 - 24.86 0.4601 times

 Daily chart AmericanCapital

Weekly price and charts AmericanCapital

Strong weekly Stock price targets for AmericanCapital AGNCP are 24.97 and 25.07

Weekly Target 124.89
Weekly Target 224.95
Weekly Target 324.986666666667
Weekly Target 425.05
Weekly Target 525.09

Weekly price and volumes for American Capital

Date Closing Open Range Volume
Wed 21 January 2026 25.02 (0.28%) 24.94 24.92 - 25.02 2.799 times
Fri 16 January 2026 24.95 (0.52%) 24.83 24.83 - 24.98 0.6765 times
Fri 09 January 2026 24.82 (0.61%) 24.74 24.71 - 24.88 0.9477 times
Fri 02 January 2026 24.67 (-1.6%) 25.06 24.49 - 25.17 1.1853 times
Fri 26 December 2025 25.07 (0.04%) 25.07 25.02 - 25.12 0.5212 times
Fri 19 December 2025 25.06 (0.24%) 25.03 24.95 - 25.14 0.789 times
Fri 12 December 2025 25.00 (0.32%) 24.97 24.90 - 25.03 0.7404 times
Fri 05 December 2025 24.92 (0.4%) 24.82 24.74 - 25.00 0.9319 times
Fri 28 November 2025 24.82 (-0.04%) 24.76 24.76 - 24.92 0.8302 times
Fri 21 November 2025 24.83 (-0.4%) 24.97 24.71 - 24.97 0.5788 times
Fri 14 November 2025 24.93 (-0.2%) 24.99 24.92 - 25.00 0.3174 times

 weekly chart AmericanCapital

Monthly price and charts AmericanCapital

Strong monthly Stock price targets for AmericanCapital AGNCP are 24.81 and 25.23

Monthly Target 124.46
Monthly Target 224.74
Monthly Target 324.88
Monthly Target 425.16
Monthly Target 525.3

Monthly price and volumes American Capital

Date Closing Open Range Volume
Wed 21 January 2026 25.02 (1.96%) 24.65 24.60 - 25.02 0.9756 times
Wed 31 December 2025 24.54 (-1.13%) 24.82 24.49 - 25.17 0.871 times
Fri 28 November 2025 24.82 (-0.16%) 24.87 24.71 - 25.00 0.482 times
Fri 31 October 2025 24.86 (-1.97%) 25.01 24.76 - 25.01 1.0877 times
Tue 30 September 2025 25.36 (0.79%) 25.18 25.16 - 25.46 1.084 times
Fri 29 August 2025 25.16 (-1.26%) 25.40 25.12 - 25.57 0.887 times
Thu 31 July 2025 25.48 (1.47%) 24.67 24.64 - 25.51 0.8357 times
Mon 30 June 2025 25.11 (1.66%) 24.76 24.73 - 25.48 1.5678 times
Fri 30 May 2025 24.70 (-0.04%) 24.61 24.61 - 25.06 0.7555 times
Wed 30 April 2025 24.71 (-2.18%) 25.04 23.37 - 25.14 1.4538 times
Mon 31 March 2025 25.26 (0.08%) 25.23 25.16 - 25.48 0.8371 times

 monthly chart AmericanCapital

Yearly price and charts AmericanCapital

Strong yearly Stock price targets for AmericanCapital AGNCP are 24.81 and 25.23

Yearly Target 124.46
Yearly Target 224.74
Yearly Target 324.88
Yearly Target 425.16
Yearly Target 525.3

Yearly price and volumes American Capital

Date Closing Open Range Volume
Wed 21 January 2026 25.02 (1.96%) 24.65 24.60 - 25.02 0.076 times
Wed 31 December 2025 24.54 (-0.41%) 24.74 23.37 - 25.57 0.9581 times
Tue 31 December 2024 24.64 (13.24%) 21.66 21.61 - 25.05 1.0326 times
Fri 29 December 2023 21.76 (12.86%) 19.27 18.31 - 22.40 1.2405 times
Fri 30 December 2022 19.28 (-23.67%) 25.17 16.79 - 25.36 1.3904 times
Fri 31 December 2021 25.26 (5.73%) 23.81 23.10 - 25.71 1.2919 times
Thu 31 December 2020 23.89 (-5.72%) 24.93 8.80 - 25.05 3.2574 times
Thu 14 September 2017 25.34 (0.4%) 25.15 25.00 - 26.25 0.4389 times
Fri 30 December 2016 25.24 (-0.43%) 25.30 24.40 - 26.80 0.2775 times
Thu 31 December 2015 25.35 (0%) 26.01 23.63 - 26.10 0.0368 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AmericanCapital

Tomorrow's movement Prediction of American Capital AGNCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Capital AGNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Capital AGNCP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanCapital (AGNCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.97 and AmericanCapital AGNCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanCapital AGNCP stock. Volume based technical analysis of AmericanCapital AGNCP stock is negative.

AmericanCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Capital AGNCP

DMA (daily moving average) of American Capital AGNCP

DMA period DMA value
5 day DMA 24.95
12 day DMA 24.87
20 day DMA 24.91
35 day DMA 24.94
50 day DMA 24.93
100 day DMA 25
150 day DMA 25.08
200 day DMA 24.97

EMA (exponential moving average) of American Capital AGNCP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9624.9324.91
12 day EMA24.9124.8924.88
20 day EMA24.9224.9124.9
35 day EMA24.9124.924.9
50 day EMA24.9224.9224.92

SMA (simple moving average) of American Capital AGNCP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9524.9224.9
12 day SMA24.8724.8424.81
20 day SMA24.9124.9124.91
35 day SMA24.9424.9324.93
50 day SMA24.9324.9324.93
100 day SMA252525
150 day SMA25.0825.0825.08
200 day SMA24.9724.9724.97

Videos related to: AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top