AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do AGNCP
- Forcast & Targets AGNCP
- AGNCP Experts view
- Tomorrow's Movement AGNCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCapital
Strong intraday Stock price targets for AmericanCapital are 24.98 and 25.07
| Intraday Target 1 | 24.9 |
| Intraday Target 2 | 24.96 |
| Intraday Target 3 | 24.99 |
| Intraday Target 4 | 25.05 |
| Intraday Target 5 | 25.08 |
Daily price and volume American Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.02 (0.24%) | 24.98 | 24.93 - 25.02 | 6.6096 times | Tue 20 January 2026 | 24.96 (0.04%) | 24.94 | 24.92 - 25.00 | 0.3894 times | Fri 16 January 2026 | 24.95 (0.04%) | 24.96 | 24.93 - 24.98 | 0.3385 times | Thu 15 January 2026 | 24.94 (0.2%) | 24.92 | 24.88 - 24.98 | 0.2964 times | Wed 14 January 2026 | 24.89 (0.04%) | 24.91 | 24.86 - 24.94 | 0.2865 times | Tue 13 January 2026 | 24.88 (0.08%) | 24.85 | 24.84 - 24.90 | 0.3609 times | Mon 12 January 2026 | 24.86 (0.16%) | 24.83 | 24.83 - 24.88 | 0.4092 times | Fri 09 January 2026 | 24.82 (0.16%) | 24.79 | 24.79 - 24.88 | 0.723 times | Thu 08 January 2026 | 24.78 (0.08%) | 24.76 | 24.76 - 24.83 | 0.2034 times | Wed 07 January 2026 | 24.76 (-0.16%) | 24.81 | 24.76 - 24.81 | 0.3832 times | Tue 06 January 2026 | 24.80 (0.08%) | 24.79 | 24.76 - 24.86 | 0.4601 times |
Weekly price and charts AmericanCapital
Strong weekly Stock price targets for AmericanCapital AGNCP are 24.97 and 25.07
| Weekly Target 1 | 24.89 |
| Weekly Target 2 | 24.95 |
| Weekly Target 3 | 24.986666666667 |
| Weekly Target 4 | 25.05 |
| Weekly Target 5 | 25.09 |
Weekly price and volumes for American Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.02 (0.28%) | 24.94 | 24.92 - 25.02 | 2.799 times | Fri 16 January 2026 | 24.95 (0.52%) | 24.83 | 24.83 - 24.98 | 0.6765 times | Fri 09 January 2026 | 24.82 (0.61%) | 24.74 | 24.71 - 24.88 | 0.9477 times | Fri 02 January 2026 | 24.67 (-1.6%) | 25.06 | 24.49 - 25.17 | 1.1853 times | Fri 26 December 2025 | 25.07 (0.04%) | 25.07 | 25.02 - 25.12 | 0.5212 times | Fri 19 December 2025 | 25.06 (0.24%) | 25.03 | 24.95 - 25.14 | 0.789 times | Fri 12 December 2025 | 25.00 (0.32%) | 24.97 | 24.90 - 25.03 | 0.7404 times | Fri 05 December 2025 | 24.92 (0.4%) | 24.82 | 24.74 - 25.00 | 0.9319 times | Fri 28 November 2025 | 24.82 (-0.04%) | 24.76 | 24.76 - 24.92 | 0.8302 times | Fri 21 November 2025 | 24.83 (-0.4%) | 24.97 | 24.71 - 24.97 | 0.5788 times | Fri 14 November 2025 | 24.93 (-0.2%) | 24.99 | 24.92 - 25.00 | 0.3174 times |
Monthly price and charts AmericanCapital
Strong monthly Stock price targets for AmericanCapital AGNCP are 24.81 and 25.23
| Monthly Target 1 | 24.46 |
| Monthly Target 2 | 24.74 |
| Monthly Target 3 | 24.88 |
| Monthly Target 4 | 25.16 |
| Monthly Target 5 | 25.3 |
Monthly price and volumes American Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.02 (1.96%) | 24.65 | 24.60 - 25.02 | 0.9756 times | Wed 31 December 2025 | 24.54 (-1.13%) | 24.82 | 24.49 - 25.17 | 0.871 times | Fri 28 November 2025 | 24.82 (-0.16%) | 24.87 | 24.71 - 25.00 | 0.482 times | Fri 31 October 2025 | 24.86 (-1.97%) | 25.01 | 24.76 - 25.01 | 1.0877 times | Tue 30 September 2025 | 25.36 (0.79%) | 25.18 | 25.16 - 25.46 | 1.084 times | Fri 29 August 2025 | 25.16 (-1.26%) | 25.40 | 25.12 - 25.57 | 0.887 times | Thu 31 July 2025 | 25.48 (1.47%) | 24.67 | 24.64 - 25.51 | 0.8357 times | Mon 30 June 2025 | 25.11 (1.66%) | 24.76 | 24.73 - 25.48 | 1.5678 times | Fri 30 May 2025 | 24.70 (-0.04%) | 24.61 | 24.61 - 25.06 | 0.7555 times | Wed 30 April 2025 | 24.71 (-2.18%) | 25.04 | 23.37 - 25.14 | 1.4538 times | Mon 31 March 2025 | 25.26 (0.08%) | 25.23 | 25.16 - 25.48 | 0.8371 times |
Yearly price and charts AmericanCapital
Strong yearly Stock price targets for AmericanCapital AGNCP are 24.81 and 25.23
| Yearly Target 1 | 24.46 |
| Yearly Target 2 | 24.74 |
| Yearly Target 3 | 24.88 |
| Yearly Target 4 | 25.16 |
| Yearly Target 5 | 25.3 |
Yearly price and volumes American Capital
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 25.02 (1.96%) | 24.65 | 24.60 - 25.02 | 0.076 times | Wed 31 December 2025 | 24.54 (-0.41%) | 24.74 | 23.37 - 25.57 | 0.9581 times | Tue 31 December 2024 | 24.64 (13.24%) | 21.66 | 21.61 - 25.05 | 1.0326 times | Fri 29 December 2023 | 21.76 (12.86%) | 19.27 | 18.31 - 22.40 | 1.2405 times | Fri 30 December 2022 | 19.28 (-23.67%) | 25.17 | 16.79 - 25.36 | 1.3904 times | Fri 31 December 2021 | 25.26 (5.73%) | 23.81 | 23.10 - 25.71 | 1.2919 times | Thu 31 December 2020 | 23.89 (-5.72%) | 24.93 | 8.80 - 25.05 | 3.2574 times | Thu 14 September 2017 | 25.34 (0.4%) | 25.15 | 25.00 - 26.25 | 0.4389 times | Fri 30 December 2016 | 25.24 (-0.43%) | 25.30 | 24.40 - 26.80 | 0.2775 times | Thu 31 December 2015 | 25.35 (0%) | 26.01 | 23.63 - 26.10 | 0.0368 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanCapital
Tomorrow's movement Prediction of American Capital AGNCP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Capital AGNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Capital AGNCP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanCapital (AGNCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and AmericanCapital AGNCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanCapital AGNCP stock. Volume based technical analysis of AmericanCapital AGNCP stock is negative.
AmericanCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Capital AGNCP
DMA (daily moving average) of American Capital AGNCP
| DMA period | DMA value |
| 5 day DMA | 24.95 |
| 12 day DMA | 24.87 |
| 20 day DMA | 24.91 |
| 35 day DMA | 24.94 |
| 50 day DMA | 24.93 |
| 100 day DMA | 25 |
| 150 day DMA | 25.08 |
| 200 day DMA | 24.97 |
EMA (exponential moving average) of American Capital AGNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.96 | 24.93 | 24.91 |
| 12 day EMA | 24.91 | 24.89 | 24.88 |
| 20 day EMA | 24.92 | 24.91 | 24.9 |
| 35 day EMA | 24.91 | 24.9 | 24.9 |
| 50 day EMA | 24.92 | 24.92 | 24.92 |
SMA (simple moving average) of American Capital AGNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.95 | 24.92 | 24.9 |
| 12 day SMA | 24.87 | 24.84 | 24.81 |
| 20 day SMA | 24.91 | 24.91 | 24.91 |
| 35 day SMA | 24.94 | 24.93 | 24.93 |
| 50 day SMA | 24.93 | 24.93 | 24.93 |
| 100 day SMA | 25 | 25 | 25 |
| 150 day SMA | 25.08 | 25.08 | 25.08 |
| 200 day SMA | 24.97 | 24.97 | 24.97 |


