AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do AGNCP
- Forcast & Targets AGNCP
- AGNCP Experts view
- Tomorrow's Movement AGNCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCapital
Strong intraday Stock price targets for AmericanCapital are 25.03 and 25.08
| Intraday Target 1 | 25.02 |
| Intraday Target 2 | 25.03 |
| Intraday Target 3 | 25.066666666667 |
| Intraday Target 4 | 25.08 |
| Intraday Target 5 | 25.12 |
Daily price and volume American Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.05 (0.04%) | 25.08 | 25.05 - 25.10 | 0.2031 times | Thu 12 February 2026 | 25.04 (-0.04%) | 25.10 | 25.03 - 25.11 | 2.2446 times | Wed 11 February 2026 | 25.05 (0%) | 25.07 | 25.04 - 25.09 | 0.2904 times | Tue 10 February 2026 | 25.05 (-0.04%) | 25.04 | 25.02 - 25.07 | 0.6609 times | Mon 09 February 2026 | 25.06 (-0.04%) | 25.05 | 25.05 - 25.09 | 0.5064 times | Fri 06 February 2026 | 25.07 (0.12%) | 25.09 | 25.05 - 25.11 | 0.9399 times | Thu 05 February 2026 | 25.04 (-0.24%) | 25.12 | 25.03 - 25.12 | 0.9514 times | Wed 04 February 2026 | 25.10 (0.16%) | 25.08 | 25.05 - 25.12 | 0.6996 times | Tue 03 February 2026 | 25.06 (-0.04%) | 25.10 | 25.02 - 25.11 | 2.1116 times | Mon 02 February 2026 | 25.07 (-0.2%) | 25.07 | 25.04 - 25.12 | 1.392 times | Fri 30 January 2026 | 25.12 (0.16%) | 25.08 | 25.05 - 25.18 | 1.0215 times |
Weekly price and charts AmericanCapital
Strong weekly Stock price targets for AmericanCapital AGNCP are 25.01 and 25.1
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 25.01 |
| Weekly Target 3 | 25.06 |
| Weekly Target 4 | 25.1 |
| Weekly Target 5 | 25.15 |
Weekly price and volumes for American Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.05 (-0.08%) | 25.05 | 25.02 - 25.11 | 0.8555 times | Fri 06 February 2026 | 25.07 (-0.2%) | 25.07 | 25.02 - 25.12 | 1.3349 times | Fri 30 January 2026 | 25.12 (-0.04%) | 25.01 | 25.01 - 25.18 | 2.2345 times | Fri 23 January 2026 | 25.13 (0.72%) | 24.94 | 24.92 - 25.13 | 2.5043 times | Fri 16 January 2026 | 24.95 (0.52%) | 24.83 | 24.83 - 24.98 | 0.4274 times | Fri 09 January 2026 | 24.82 (0.61%) | 24.74 | 24.71 - 24.88 | 0.5988 times | Fri 02 January 2026 | 24.67 (-1.6%) | 25.06 | 24.49 - 25.17 | 0.7489 times | Fri 26 December 2025 | 25.07 (0.04%) | 25.07 | 25.02 - 25.12 | 0.3293 times | Fri 19 December 2025 | 25.06 (0.24%) | 25.03 | 24.95 - 25.14 | 0.4985 times | Fri 12 December 2025 | 25.00 (0.32%) | 24.97 | 24.90 - 25.03 | 0.4678 times | Fri 05 December 2025 | 24.92 (0.4%) | 24.82 | 24.74 - 25.00 | 0.5888 times |
Monthly price and charts AmericanCapital
Strong monthly Stock price targets for AmericanCapital AGNCP are 24.99 and 25.09
| Monthly Target 1 | 24.96 |
| Monthly Target 2 | 25.01 |
| Monthly Target 3 | 25.063333333333 |
| Monthly Target 4 | 25.11 |
| Monthly Target 5 | 25.16 |
Monthly price and volumes American Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.05 (-0.28%) | 25.07 | 25.02 - 25.12 | 0.7233 times | Fri 30 January 2026 | 25.12 (2.36%) | 24.65 | 24.60 - 25.18 | 1.9278 times | Wed 31 December 2025 | 24.54 (-1.13%) | 24.82 | 24.49 - 25.17 | 0.8455 times | Fri 28 November 2025 | 24.82 (-0.16%) | 24.87 | 24.71 - 25.00 | 0.4679 times | Fri 31 October 2025 | 24.86 (-1.97%) | 25.01 | 24.76 - 25.01 | 1.0559 times | Tue 30 September 2025 | 25.36 (0.79%) | 25.18 | 25.16 - 25.46 | 1.0522 times | Fri 29 August 2025 | 25.16 (-1.26%) | 25.40 | 25.12 - 25.57 | 0.861 times | Thu 31 July 2025 | 25.48 (1.47%) | 24.67 | 24.64 - 25.51 | 0.8112 times | Mon 30 June 2025 | 25.11 (1.66%) | 24.76 | 24.73 - 25.48 | 1.5219 times | Fri 30 May 2025 | 24.70 (-0.04%) | 24.61 | 24.61 - 25.06 | 0.7334 times | Wed 30 April 2025 | 24.71 (-2.18%) | 25.04 | 23.37 - 25.14 | 1.4112 times |
Yearly price and charts AmericanCapital
Strong yearly Stock price targets for AmericanCapital AGNCP are 24.83 and 25.41
| Yearly Target 1 | 24.36 |
| Yearly Target 2 | 24.71 |
| Yearly Target 3 | 24.943333333333 |
| Yearly Target 4 | 25.29 |
| Yearly Target 5 | 25.52 |
Yearly price and volumes American Capital
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 25.05 (2.08%) | 24.65 | 24.60 - 25.18 | 0.2101 times | Wed 31 December 2025 | 24.54 (-0.41%) | 24.74 | 23.37 - 25.57 | 0.9461 times | Tue 31 December 2024 | 24.64 (13.24%) | 21.66 | 21.61 - 25.05 | 1.0197 times | Fri 29 December 2023 | 21.76 (12.86%) | 19.27 | 18.31 - 22.40 | 1.2249 times | Fri 30 December 2022 | 19.28 (-23.67%) | 25.17 | 16.79 - 25.36 | 1.373 times | Fri 31 December 2021 | 25.26 (5.73%) | 23.81 | 23.10 - 25.71 | 1.2757 times | Thu 31 December 2020 | 23.89 (-5.72%) | 24.93 | 8.80 - 25.05 | 3.2166 times | Thu 14 September 2017 | 25.34 (0.4%) | 25.15 | 25.00 - 26.25 | 0.4334 times | Fri 30 December 2016 | 25.24 (-0.43%) | 25.30 | 24.40 - 26.80 | 0.274 times | Thu 31 December 2015 | 25.35 (0%) | 25.17 | 23.63 - 25.98 | 0.0266 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanCapital
Tomorrow's movement Prediction of American Capital AGNCP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Capital AGNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price action analysis of AmericanCapital (AGNCP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanCapital in short term and the buy signal is strong.
AmericanCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.06 and AmericanCapital AGNCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanCapital AGNCP stock. Volume based technical analysis of AmericanCapital AGNCP stock is negative.
AmericanCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Capital AGNCP
DMA (daily moving average) of American Capital AGNCP
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 25.07 |
| 20 day DMA | 25.05 |
| 35 day DMA | 24.98 |
| 50 day DMA | 24.98 |
| 100 day DMA | 24.96 |
| 150 day DMA | 25.07 |
| 200 day DMA | 25.05 |
EMA (exponential moving average) of American Capital AGNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 25.05 | 25.06 |
| 12 day EMA | 25.05 | 25.05 | 25.05 |
| 20 day EMA | 25.02 | 25.02 | 25.02 |
| 35 day EMA | 25.01 | 25.01 | 25.01 |
| 50 day EMA | 24.97 | 24.97 | 24.97 |
SMA (simple moving average) of American Capital AGNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 25.05 | 25.05 |
| 12 day SMA | 25.07 | 25.07 | 25.07 |
| 20 day SMA | 25.05 | 25.05 | 25.04 |
| 35 day SMA | 24.98 | 24.98 | 24.98 |
| 50 day SMA | 24.98 | 24.98 | 24.98 |
| 100 day SMA | 24.96 | 24.97 | 24.97 |
| 150 day SMA | 25.07 | 25.07 | 25.07 |
| 200 day SMA | 25.05 | 25.05 | 25.04 |


