ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanCapital

Strong intraday Stock price targets for AmericanCapital are 24.91 and 25

Intraday Target 124.89
Intraday Target 224.92
Intraday Target 324.976666666667
Intraday Target 425.01
Intraday Target 525.07

Daily price and volume American Capital

Date Closing Open Range Volume
Thu 05 March 2026 24.96 (-0.2%) 25.01 24.94 - 25.03 0.7511 times
Wed 04 March 2026 25.01 (0.08%) 25.00 24.97 - 25.07 0.5165 times
Tue 03 March 2026 24.99 (0.04%) 25.06 24.94 - 25.06 1.0744 times
Mon 02 March 2026 24.98 (0.12%) 24.99 24.94 - 25.01 0.9871 times
Fri 27 February 2026 24.95 (-0.4%) 25.04 24.87 - 25.08 3.8898 times
Thu 26 February 2026 25.05 (-0.12%) 25.08 25.04 - 25.10 0.3247 times
Wed 25 February 2026 25.08 (0%) 25.10 25.04 - 25.10 1.1345 times
Tue 24 February 2026 25.08 (0.04%) 25.09 25.08 - 25.15 0.4778 times
Mon 23 February 2026 25.07 (-0.2%) 25.11 25.07 - 25.11 0.485 times
Fri 20 February 2026 25.12 (0.2%) 25.12 25.09 - 25.15 0.3591 times
Thu 19 February 2026 25.07 (-0.04%) 25.16 25.06 - 25.16 0.6624 times

 Daily chart AmericanCapital

Weekly price and charts AmericanCapital

Strong weekly Stock price targets for AmericanCapital AGNCP are 24.89 and 25.02

Weekly Target 124.86
Weekly Target 224.91
Weekly Target 324.99
Weekly Target 425.04
Weekly Target 525.12

Weekly price and volumes for American Capital

Date Closing Open Range Volume
Thu 05 March 2026 24.96 (0.04%) 24.99 24.94 - 25.07 0.693 times
Fri 27 February 2026 24.95 (-0.68%) 25.11 24.87 - 25.15 1.314 times
Fri 20 February 2026 25.12 (0.28%) 25.11 25.03 - 25.16 0.3896 times
Fri 13 February 2026 25.05 (0%) 25.08 25.05 - 25.10 0.0423 times
Fri 13 February 2026 25.05 (-0.08%) 25.05 25.02 - 25.11 0.8131 times
Fri 06 February 2026 25.07 (-0.2%) 25.07 25.02 - 25.12 1.2687 times
Fri 30 January 2026 25.12 (-0.04%) 25.01 25.01 - 25.18 2.1238 times
Fri 23 January 2026 25.13 (0.72%) 24.94 24.92 - 25.13 2.3802 times
Fri 16 January 2026 24.95 (0.52%) 24.83 24.83 - 24.98 0.4062 times
Fri 09 January 2026 24.82 (0.61%) 24.74 24.71 - 24.88 0.5691 times
Fri 02 January 2026 24.67 (-1.6%) 25.06 24.49 - 25.17 0.7118 times

 weekly chart AmericanCapital

Monthly price and charts AmericanCapital

Strong monthly Stock price targets for AmericanCapital AGNCP are 24.89 and 25.02

Monthly Target 124.86
Monthly Target 224.91
Monthly Target 324.99
Monthly Target 425.04
Monthly Target 525.12

Monthly price and volumes American Capital

Date Closing Open Range Volume
Thu 05 March 2026 24.96 (0.04%) 24.99 24.94 - 25.07 0.2381 times
Fri 27 February 2026 24.95 (-0.68%) 25.07 24.87 - 25.16 1.3149 times
Fri 30 January 2026 25.12 (2.36%) 24.65 24.60 - 25.18 1.9061 times
Wed 31 December 2025 24.54 (-1.13%) 24.82 24.49 - 25.17 0.836 times
Fri 28 November 2025 24.82 (-0.16%) 24.87 24.71 - 25.00 0.4626 times
Fri 31 October 2025 24.86 (-1.97%) 25.01 24.76 - 25.01 1.044 times
Tue 30 September 2025 25.36 (0.79%) 25.18 25.16 - 25.46 1.0404 times
Fri 29 August 2025 25.16 (-1.26%) 25.40 25.12 - 25.57 0.8513 times
Thu 31 July 2025 25.48 (1.47%) 24.67 24.64 - 25.51 0.802 times
Mon 30 June 2025 25.11 (1.66%) 24.76 24.73 - 25.48 1.5047 times
Fri 30 May 2025 24.70 (-0.04%) 24.61 24.61 - 25.06 0.7252 times

 monthly chart AmericanCapital

Yearly price and charts AmericanCapital

Strong yearly Stock price targets for AmericanCapital AGNCP are 24.78 and 25.36

Yearly Target 124.33
Yearly Target 224.65
Yearly Target 324.913333333333
Yearly Target 425.23
Yearly Target 525.49

Yearly price and volumes American Capital

Date Closing Open Range Volume
Thu 05 March 2026 24.96 (1.71%) 24.65 24.60 - 25.18 0.2761 times
Wed 31 December 2025 24.54 (-0.41%) 24.74 23.37 - 25.57 0.9422 times
Tue 31 December 2024 24.64 (13.24%) 21.66 21.61 - 25.05 1.0155 times
Fri 29 December 2023 21.76 (12.86%) 19.27 18.31 - 22.40 1.2199 times
Fri 30 December 2022 19.28 (-23.67%) 25.17 16.79 - 25.36 1.3673 times
Fri 31 December 2021 25.26 (5.73%) 23.81 23.10 - 25.71 1.2704 times
Thu 31 December 2020 23.89 (-5.72%) 24.93 8.80 - 25.05 3.2033 times
Thu 14 September 2017 25.34 (0.4%) 25.15 25.00 - 26.25 0.4317 times
Fri 30 December 2016 25.24 (-0.43%) 25.30 24.40 - 26.80 0.2729 times
Thu 31 December 2015 25.35 (0%) 25.30 25.30 - 25.44 0.0009 times
Fri 06 March 2026 (0%) - 0 times

Indicator Analysis of AmericanCapital

Tomorrow's movement Prediction of American Capital AGNCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Capital AGNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 05 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanCapital (AGNCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanCapital in short term but the sell signal is initial and weak.

AmericanCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25 and AmericanCapital AGNCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanCapital AGNCP stock. Volume based technical analysis of AmericanCapital AGNCP stock is negative.

AmericanCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Capital AGNCP

DMA (daily moving average) of American Capital AGNCP

DMA period DMA value
5 day DMA 24.98
12 day DMA 25.04
20 day DMA 25.04
35 day DMA 25.04
50 day DMA 24.99
100 day DMA 24.96
150 day DMA 25.05
200 day DMA 25.06

EMA (exponential moving average) of American Capital AGNCP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.992525
12 day EMA25.0125.0225.02
20 day EMA25.0225.0325.03
35 day EMA252525
50 day EMA252525

SMA (simple moving average) of American Capital AGNCP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.982525.01
12 day SMA25.0425.0425.05
20 day SMA25.0425.0525.05
35 day SMA25.0425.0425.04
50 day SMA24.992525
100 day SMA24.9624.9524.95
150 day SMA25.0525.0525.06
200 day SMA25.0625.0625.06

Videos related to: AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top