AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do AGNCP
- Forcast & Targets AGNCP
- AGNCP Experts view
- Tomorrow's Movement AGNCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCapital
Strong intraday Stock price targets for AmericanCapital are 25.33 and 25.39
| Intraday Target 1 | 25.28 |
| Intraday Target 2 | 25.31 |
| Intraday Target 3 | 25.336666666667 |
| Intraday Target 4 | 25.37 |
| Intraday Target 5 | 25.4 |
Daily price and volume American Capital
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 25.35 (0.16%) | 25.33 | 25.30 - 25.36 | 1.0051 times | Fri 14 August 2026 | 25.31 (-0.08%) | 25.26 | 25.26 - 25.37 | 1.7296 times | Thu 13 August 2026 | 25.33 (0.4%) | 25.23 | 25.23 - 25.35 | 1.1832 times | Wed 12 August 2026 | 25.23 (0.16%) | 25.26 | 25.23 - 25.33 | 1.5424 times | Tue 11 August 2026 | 25.19 (-0.24%) | 25.24 | 25.19 - 25.26 | 0.4437 times | Mon 10 August 2026 | 25.25 (0.12%) | 25.24 | 25.23 - 25.25 | 0.6942 times | Fri 07 August 2026 | 25.22 (0%) | 25.20 | 25.20 - 25.23 | 0.5161 times | Thu 06 August 2026 | 25.22 (0.08%) | 25.23 | 25.20 - 25.24 | 1.0534 times | Wed 05 August 2026 | 25.20 (0%) | 25.21 | 25.17 - 25.23 | 1.0927 times | Tue 04 August 2026 | 25.20 (0.12%) | 25.12 | 25.12 - 25.20 | 0.7395 times | Mon 03 August 2026 | 25.17 (0.4%) | 25.07 | 25.07 - 25.17 | 1.1651 times |
Weekly price and charts AmericanCapital
Strong weekly Stock price targets for AmericanCapital AGNCP are 25.33 and 25.39
| Weekly Target 1 | 25.28 |
| Weekly Target 2 | 25.31 |
| Weekly Target 3 | 25.336666666667 |
| Weekly Target 4 | 25.37 |
| Weekly Target 5 | 25.4 |
Weekly price and volumes for American Capital
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 25.35 (0.16%) | 25.33 | 25.30 - 25.36 | 0.132 times | Fri 14 August 2026 | 25.31 (0.36%) | 25.24 | 25.19 - 25.37 | 0.7344 times | Fri 07 August 2026 | 25.22 (0.6%) | 25.07 | 25.07 - 25.24 | 0.5996 times | Fri 31 July 2026 | 25.07 (0.24%) | 25.01 | 25.00 - 25.14 | 1.0295 times | Fri 24 July 2026 | 25.01 (-0.08%) | 25.03 | 24.96 - 25.07 | 1.5543 times | Fri 17 July 2026 | 25.03 (-0.04%) | 25.07 | 25.00 - 25.08 | 0.9135 times | Fri 10 July 2026 | 25.04 (1.13%) | 24.78 | 24.78 - 25.10 | 0.7824 times | Thu 02 July 2026 | 24.76 (-1.32%) | 25.16 | 24.57 - 25.17 | 1.9593 times | Fri 26 June 2026 | 25.09 (-0.79%) | 25.30 | 24.99 - 25.30 | 0.8949 times | Thu 18 June 2026 | 25.29 (0.2%) | 25.23 | 25.19 - 25.49 | 1.4002 times | Fri 12 June 2026 | 25.24 (0.64%) | 25.17 | 25.12 - 25.26 | 0.5988 times |
Monthly price and charts AmericanCapital
Strong monthly Stock price targets for AmericanCapital AGNCP are 25.21 and 25.51
| Monthly Target 1 | 24.96 |
| Monthly Target 2 | 25.16 |
| Monthly Target 3 | 25.263333333333 |
| Monthly Target 4 | 25.46 |
| Monthly Target 5 | 25.56 |
Monthly price and volumes American Capital
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 25.35 (1.12%) | 25.07 | 25.07 - 25.37 | 0.2827 times | Fri 31 July 2026 | 25.07 (0.48%) | 24.58 | 24.57 - 25.14 | 0.9409 times | Tue 30 June 2026 | 24.95 (-0.72%) | 25.20 | 24.94 - 25.49 | 0.9375 times | Fri 29 May 2026 | 25.13 (0.92%) | 24.88 | 24.81 - 25.24 | 0.8857 times | Thu 30 April 2026 | 24.90 (2.6%) | 23.84 | 23.62 - 24.90 | 1.7191 times | Tue 31 March 2026 | 24.27 (-2.73%) | 24.99 | 24.15 - 25.07 | 1.8685 times | Fri 27 February 2026 | 24.95 (-0.68%) | 25.07 | 24.87 - 25.16 | 0.9714 times | Fri 30 January 2026 | 25.12 (2.36%) | 24.65 | 24.60 - 25.18 | 1.424 times | Wed 31 December 2025 | 24.54 (-1.13%) | 24.82 | 24.49 - 25.17 | 0.6245 times | Fri 28 November 2025 | 24.82 (-0.16%) | 24.87 | 24.71 - 25.00 | 0.3456 times | Fri 31 October 2025 | 24.86 (-1.97%) | 25.01 | 24.76 - 25.01 | 0.7155 times |
Yearly price and charts AmericanCapital
Strong yearly Stock price targets for AmericanCapital AGNCP are 24.49 and 26.36
| Yearly Target 1 | 22.95 |
| Yearly Target 2 | 24.15 |
| Yearly Target 3 | 24.82 |
| Yearly Target 4 | 26.02 |
| Yearly Target 5 | 26.69 |
Yearly price and volumes American Capital
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 25.35 (3.3%) | 24.65 | 23.62 - 25.49 | 0.8373 times | Wed 31 December 2025 | 24.54 (-0.41%) | 24.74 | 23.37 - 25.57 | 0.7843 times | Tue 31 December 2024 | 24.64 (13.24%) | 21.66 | 21.61 - 25.05 | 0.8498 times | Fri 29 December 2023 | 21.76 (12.86%) | 19.27 | 18.31 - 22.40 | 1.0157 times | Fri 30 December 2022 | 19.28 (-23.67%) | 25.17 | 16.79 - 25.36 | 1.127 times | Fri 31 December 2021 | 25.26 (5.73%) | 23.81 | 23.10 - 25.71 | 1.0817 times | Thu 31 December 2020 | 23.89 (-5.72%) | 24.93 | 8.80 - 25.05 | 2.7804 times | Thu 14 September 2017 | 25.34 (0.4%) | 25.15 | 25.00 - 26.25 | 0.3747 times | Fri 30 December 2016 | 25.24 (0%) | 26.07 | 24.67 - 26.80 | 0.149 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanCapital
Tomorrow's movement Prediction of American Capital AGNCP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Capital AGNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanCapital (AGNCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.26 and AmericanCapital AGNCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanCapital AGNCP stock. Volume based technical analysis of AmericanCapital AGNCP stock is negative.
AmericanCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Capital AGNCP
DMA (daily moving average) of American Capital AGNCP
| DMA period | DMA value |
| 5 day DMA | 25.28 |
| 12 day DMA | 25.23 |
| 20 day DMA | 25.15 |
| 35 day DMA | 25.09 |
| 50 day DMA | 25.12 |
| 100 day DMA | 24.92 |
| 150 day DMA | 24.94 |
| 200 day DMA | 24.93 |
EMA (exponential moving average) of American Capital AGNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.3 | 25.27 | 25.25 |
| 12 day EMA | 25.23 | 25.21 | 25.19 |
| 20 day EMA | 25.19 | 25.17 | 25.16 |
| 35 day EMA | 25.18 | 25.17 | 25.16 |
| 50 day EMA | 25.14 | 25.13 | 25.12 |
SMA (simple moving average) of American Capital AGNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.28 | 25.26 | 25.24 |
| 12 day SMA | 25.23 | 25.2 | 25.18 |
| 20 day SMA | 25.15 | 25.13 | 25.12 |
| 35 day SMA | 25.09 | 25.08 | 25.07 |
| 50 day SMA | 25.12 | 25.12 | 25.11 |
| 100 day SMA | 24.92 | 24.91 | 24.9 |
| 150 day SMA | 24.94 | 24.93 | 24.93 |
| 200 day SMA | 24.93 | 24.93 | 24.93 |


