ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanCapital

Strong intraday Stock price targets for AmericanCapital are 25.03 and 25.08

Intraday Target 125.02
Intraday Target 225.03
Intraday Target 325.066666666667
Intraday Target 425.08
Intraday Target 525.12

Daily price and volume American Capital

Date Closing Open Range Volume
Fri 13 February 2026 25.05 (0.04%) 25.08 25.05 - 25.10 0.2031 times
Thu 12 February 2026 25.04 (-0.04%) 25.10 25.03 - 25.11 2.2446 times
Wed 11 February 2026 25.05 (0%) 25.07 25.04 - 25.09 0.2904 times
Tue 10 February 2026 25.05 (-0.04%) 25.04 25.02 - 25.07 0.6609 times
Mon 09 February 2026 25.06 (-0.04%) 25.05 25.05 - 25.09 0.5064 times
Fri 06 February 2026 25.07 (0.12%) 25.09 25.05 - 25.11 0.9399 times
Thu 05 February 2026 25.04 (-0.24%) 25.12 25.03 - 25.12 0.9514 times
Wed 04 February 2026 25.10 (0.16%) 25.08 25.05 - 25.12 0.6996 times
Tue 03 February 2026 25.06 (-0.04%) 25.10 25.02 - 25.11 2.1116 times
Mon 02 February 2026 25.07 (-0.2%) 25.07 25.04 - 25.12 1.392 times
Fri 30 January 2026 25.12 (0.16%) 25.08 25.05 - 25.18 1.0215 times

 Daily chart AmericanCapital

Weekly price and charts AmericanCapital

Strong weekly Stock price targets for AmericanCapital AGNCP are 25.01 and 25.1

Weekly Target 124.97
Weekly Target 225.01
Weekly Target 325.06
Weekly Target 425.1
Weekly Target 525.15

Weekly price and volumes for American Capital

Date Closing Open Range Volume
Fri 13 February 2026 25.05 (-0.08%) 25.05 25.02 - 25.11 0.8555 times
Fri 06 February 2026 25.07 (-0.2%) 25.07 25.02 - 25.12 1.3349 times
Fri 30 January 2026 25.12 (-0.04%) 25.01 25.01 - 25.18 2.2345 times
Fri 23 January 2026 25.13 (0.72%) 24.94 24.92 - 25.13 2.5043 times
Fri 16 January 2026 24.95 (0.52%) 24.83 24.83 - 24.98 0.4274 times
Fri 09 January 2026 24.82 (0.61%) 24.74 24.71 - 24.88 0.5988 times
Fri 02 January 2026 24.67 (-1.6%) 25.06 24.49 - 25.17 0.7489 times
Fri 26 December 2025 25.07 (0.04%) 25.07 25.02 - 25.12 0.3293 times
Fri 19 December 2025 25.06 (0.24%) 25.03 24.95 - 25.14 0.4985 times
Fri 12 December 2025 25.00 (0.32%) 24.97 24.90 - 25.03 0.4678 times
Fri 05 December 2025 24.92 (0.4%) 24.82 24.74 - 25.00 0.5888 times

 weekly chart AmericanCapital

Monthly price and charts AmericanCapital

Strong monthly Stock price targets for AmericanCapital AGNCP are 24.99 and 25.09

Monthly Target 124.96
Monthly Target 225.01
Monthly Target 325.063333333333
Monthly Target 425.11
Monthly Target 525.16

Monthly price and volumes American Capital

Date Closing Open Range Volume
Fri 13 February 2026 25.05 (-0.28%) 25.07 25.02 - 25.12 0.7233 times
Fri 30 January 2026 25.12 (2.36%) 24.65 24.60 - 25.18 1.9278 times
Wed 31 December 2025 24.54 (-1.13%) 24.82 24.49 - 25.17 0.8455 times
Fri 28 November 2025 24.82 (-0.16%) 24.87 24.71 - 25.00 0.4679 times
Fri 31 October 2025 24.86 (-1.97%) 25.01 24.76 - 25.01 1.0559 times
Tue 30 September 2025 25.36 (0.79%) 25.18 25.16 - 25.46 1.0522 times
Fri 29 August 2025 25.16 (-1.26%) 25.40 25.12 - 25.57 0.861 times
Thu 31 July 2025 25.48 (1.47%) 24.67 24.64 - 25.51 0.8112 times
Mon 30 June 2025 25.11 (1.66%) 24.76 24.73 - 25.48 1.5219 times
Fri 30 May 2025 24.70 (-0.04%) 24.61 24.61 - 25.06 0.7334 times
Wed 30 April 2025 24.71 (-2.18%) 25.04 23.37 - 25.14 1.4112 times

 monthly chart AmericanCapital

Yearly price and charts AmericanCapital

Strong yearly Stock price targets for AmericanCapital AGNCP are 24.83 and 25.41

Yearly Target 124.36
Yearly Target 224.71
Yearly Target 324.943333333333
Yearly Target 425.29
Yearly Target 525.52

Yearly price and volumes American Capital

Date Closing Open Range Volume
Fri 13 February 2026 25.05 (2.08%) 24.65 24.60 - 25.18 0.2101 times
Wed 31 December 2025 24.54 (-0.41%) 24.74 23.37 - 25.57 0.9461 times
Tue 31 December 2024 24.64 (13.24%) 21.66 21.61 - 25.05 1.0197 times
Fri 29 December 2023 21.76 (12.86%) 19.27 18.31 - 22.40 1.2249 times
Fri 30 December 2022 19.28 (-23.67%) 25.17 16.79 - 25.36 1.373 times
Fri 31 December 2021 25.26 (5.73%) 23.81 23.10 - 25.71 1.2757 times
Thu 31 December 2020 23.89 (-5.72%) 24.93 8.80 - 25.05 3.2166 times
Thu 14 September 2017 25.34 (0.4%) 25.15 25.00 - 26.25 0.4334 times
Fri 30 December 2016 25.24 (-0.43%) 25.30 24.40 - 26.80 0.274 times
Thu 31 December 2015 25.35 (0%) 25.17 23.63 - 25.98 0.0266 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of AmericanCapital

Tomorrow's movement Prediction of American Capital AGNCP appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Capital AGNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price action analysis of AmericanCapital (AGNCP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmericanCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanCapital in short term and the buy signal is strong.

AmericanCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.06 and AmericanCapital AGNCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanCapital AGNCP stock. Volume based technical analysis of AmericanCapital AGNCP stock is negative.

AmericanCapital Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Capital AGNCP

DMA (daily moving average) of American Capital AGNCP

DMA period DMA value
5 day DMA 25.05
12 day DMA 25.07
20 day DMA 25.05
35 day DMA 24.98
50 day DMA 24.98
100 day DMA 24.96
150 day DMA 25.07
200 day DMA 25.05

EMA (exponential moving average) of American Capital AGNCP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0525.0525.06
12 day EMA25.0525.0525.05
20 day EMA25.0225.0225.02
35 day EMA25.0125.0125.01
50 day EMA24.9724.9724.97

SMA (simple moving average) of American Capital AGNCP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0525.0525.05
12 day SMA25.0725.0725.07
20 day SMA25.0525.0525.04
35 day SMA24.9824.9824.98
50 day SMA24.9824.9824.98
100 day SMA24.9624.9724.97
150 day SMA25.0725.0725.07
200 day SMA25.0525.0525.04

Videos related to: AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top