ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanCapital

Strong intraday Stock price targets for AmericanCapital are 25.14 and 25.27

Intraday Target 125.11
Intraday Target 225.16
Intraday Target 325.243333333333
Intraday Target 425.29
Intraday Target 525.37

Daily price and volume American Capital

Date Closing Open Range Volume
Mon 28 September 2026 25.20 (-0.12%) 25.21 25.20 - 25.33 0.9259 times
Fri 25 September 2026 25.23 (0.04%) 25.16 25.16 - 25.32 0.959 times
Thu 24 September 2026 25.22 (-0.39%) 25.28 25.15 - 25.45 1.6281 times
Wed 23 September 2026 25.32 (-0.28%) 25.40 25.32 - 25.43 0.8714 times
Tue 22 September 2026 25.39 (0.12%) 25.40 25.36 - 25.44 0.7897 times
Mon 21 September 2026 25.36 (0%) 25.41 25.36 - 25.44 0.8442 times
Fri 18 September 2026 25.36 (-0.43%) 25.41 25.36 - 25.48 0.5369 times
Thu 17 September 2026 25.47 (0.2%) 25.40 25.40 - 25.48 1.2002 times
Wed 16 September 2026 25.42 (0.12%) 25.38 25.36 - 25.46 1.2274 times
Tue 15 September 2026 25.39 (-0.08%) 25.41 25.36 - 25.44 1.0173 times
Mon 14 September 2026 25.41 (-0.08%) 25.40 25.40 - 25.46 0.8267 times

 Daily chart AmericanCapital

Weekly price and charts AmericanCapital

Strong weekly Stock price targets for AmericanCapital AGNCP are 25.14 and 25.27

Weekly Target 125.11
Weekly Target 225.16
Weekly Target 325.243333333333
Weekly Target 425.29
Weekly Target 525.37

Weekly price and volumes for American Capital

Date Closing Open Range Volume
Mon 28 September 2026 25.20 (-0.12%) 25.21 25.20 - 25.33 0.2498 times
Fri 25 September 2026 25.23 (-0.51%) 25.41 25.15 - 25.45 1.3741 times
Fri 18 September 2026 25.36 (-0.28%) 25.40 25.36 - 25.48 1.2974 times
Fri 11 September 2026 25.43 (0.04%) 25.39 25.25 - 25.51 0.8382 times
Fri 04 September 2026 25.42 (-0.04%) 25.43 25.39 - 25.54 0.8408 times
Fri 28 August 2026 25.43 (-0.04%) 25.42 25.37 - 25.49 0.5432 times
Fri 21 August 2026 25.44 (0.51%) 25.33 25.26 - 25.45 1.7263 times
Fri 14 August 2026 25.31 (0.36%) 25.24 25.19 - 25.37 0.9726 times
Fri 07 August 2026 25.22 (0.6%) 25.07 25.07 - 25.24 0.7941 times
Fri 31 July 2026 25.07 (0.24%) 25.01 25.00 - 25.14 1.3635 times
Fri 24 July 2026 25.01 (-0.08%) 25.03 24.96 - 25.07 2.0585 times

 weekly chart AmericanCapital

Monthly price and charts AmericanCapital

Strong monthly Stock price targets for AmericanCapital AGNCP are 24.98 and 25.37

Monthly Target 124.91
Monthly Target 225.05
Monthly Target 325.296666666667
Monthly Target 425.44
Monthly Target 525.69

Monthly price and volumes American Capital

Date Closing Open Range Volume
Mon 28 September 2026 25.20 (-0.94%) 25.44 25.15 - 25.54 0.5925 times
Mon 31 August 2026 25.44 (1.48%) 25.07 25.07 - 25.50 0.5907 times
Fri 31 July 2026 25.07 (0.48%) 24.58 24.57 - 25.14 0.8852 times
Tue 30 June 2026 24.95 (-0.72%) 25.20 24.94 - 25.49 0.882 times
Fri 29 May 2026 25.13 (0.92%) 24.88 24.81 - 25.24 0.8332 times
Thu 30 April 2026 24.90 (2.6%) 23.84 23.62 - 24.90 1.6173 times
Tue 31 March 2026 24.27 (-2.73%) 24.99 24.15 - 25.07 1.7579 times
Fri 27 February 2026 24.95 (-0.68%) 25.07 24.87 - 25.16 0.9139 times
Fri 30 January 2026 25.12 (2.36%) 24.65 24.60 - 25.18 1.3397 times
Wed 31 December 2025 24.54 (-1.13%) 24.82 24.49 - 25.17 0.5875 times
Fri 28 November 2025 24.82 (-0.16%) 24.87 24.71 - 25.00 0.3252 times

 monthly chart AmericanCapital

Yearly price and charts AmericanCapital

Strong yearly Stock price targets for AmericanCapital AGNCP are 24.41 and 26.33

Yearly Target 122.87
Yearly Target 224.03
Yearly Target 324.786666666667
Yearly Target 425.95
Yearly Target 526.71

Yearly price and volumes American Capital

Date Closing Open Range Volume
Mon 28 September 2026 25.20 (2.69%) 24.65 23.62 - 25.54 0.9206 times
Wed 31 December 2025 24.54 (-0.41%) 24.74 23.37 - 25.57 0.7783 times
Tue 31 December 2024 24.64 (13.24%) 21.66 21.61 - 25.05 0.8434 times
Fri 29 December 2023 21.76 (12.86%) 19.27 18.31 - 22.40 1.0079 times
Fri 30 December 2022 19.28 (-23.67%) 25.17 16.79 - 25.36 1.1184 times
Fri 31 December 2021 25.26 (5.73%) 23.81 23.10 - 25.71 1.0734 times
Thu 31 December 2020 23.89 (-5.72%) 24.93 8.80 - 25.05 2.7592 times
Thu 14 September 2017 25.34 (0.4%) 25.15 25.00 - 26.25 0.3718 times
Fri 30 December 2016 25.24 (0%) 26.45 24.67 - 26.80 0.127 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of AmericanCapital

Tomorrow's movement Prediction of American Capital AGNCP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Capital AGNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanCapital (AGNCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanCapital in short term but the sell signal is initial and weak.

AmericanCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AmericanCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.33 and AmericanCapital AGNCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanCapital AGNCP stock. Volume based technical analysis of AmericanCapital AGNCP stock is negative.

AmericanCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Capital AGNCP

DMA (daily moving average) of American Capital AGNCP

DMA period DMA value
5 day DMA 25.27
12 day DMA 25.35
20 day DMA 25.39
35 day DMA 25.37
50 day DMA 25.29
100 day DMA 25.18
150 day DMA 25.01
200 day DMA 25

EMA (exponential moving average) of American Capital AGNCP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2625.2925.32
12 day EMA25.3325.3525.37
20 day EMA25.3425.3525.36
35 day EMA25.325.3125.32
50 day EMA25.2725.2725.27

SMA (simple moving average) of American Capital AGNCP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2725.325.33
12 day SMA25.3525.3725.38
20 day SMA25.3925.425.41
35 day SMA25.3725.3825.37
50 day SMA25.2925.2925.28
100 day SMA25.1825.1825.17
150 day SMA25.0125.0125.01
200 day SMA252525

Videos related to: AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top