ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanCapital

Strong intraday Stock price targets for AmericanCapital are 25.33 and 25.39

Intraday Target 125.28
Intraday Target 225.31
Intraday Target 325.336666666667
Intraday Target 425.37
Intraday Target 525.4

Daily price and volume American Capital

Date Closing Open Range Volume
Mon 17 August 2026 25.35 (0.16%) 25.33 25.30 - 25.36 1.0051 times
Fri 14 August 2026 25.31 (-0.08%) 25.26 25.26 - 25.37 1.7296 times
Thu 13 August 2026 25.33 (0.4%) 25.23 25.23 - 25.35 1.1832 times
Wed 12 August 2026 25.23 (0.16%) 25.26 25.23 - 25.33 1.5424 times
Tue 11 August 2026 25.19 (-0.24%) 25.24 25.19 - 25.26 0.4437 times
Mon 10 August 2026 25.25 (0.12%) 25.24 25.23 - 25.25 0.6942 times
Fri 07 August 2026 25.22 (0%) 25.20 25.20 - 25.23 0.5161 times
Thu 06 August 2026 25.22 (0.08%) 25.23 25.20 - 25.24 1.0534 times
Wed 05 August 2026 25.20 (0%) 25.21 25.17 - 25.23 1.0927 times
Tue 04 August 2026 25.20 (0.12%) 25.12 25.12 - 25.20 0.7395 times
Mon 03 August 2026 25.17 (0.4%) 25.07 25.07 - 25.17 1.1651 times

 Daily chart AmericanCapital

Weekly price and charts AmericanCapital

Strong weekly Stock price targets for AmericanCapital AGNCP are 25.33 and 25.39

Weekly Target 125.28
Weekly Target 225.31
Weekly Target 325.336666666667
Weekly Target 425.37
Weekly Target 525.4

Weekly price and volumes for American Capital

Date Closing Open Range Volume
Mon 17 August 2026 25.35 (0.16%) 25.33 25.30 - 25.36 0.132 times
Fri 14 August 2026 25.31 (0.36%) 25.24 25.19 - 25.37 0.7344 times
Fri 07 August 2026 25.22 (0.6%) 25.07 25.07 - 25.24 0.5996 times
Fri 31 July 2026 25.07 (0.24%) 25.01 25.00 - 25.14 1.0295 times
Fri 24 July 2026 25.01 (-0.08%) 25.03 24.96 - 25.07 1.5543 times
Fri 17 July 2026 25.03 (-0.04%) 25.07 25.00 - 25.08 0.9135 times
Fri 10 July 2026 25.04 (1.13%) 24.78 24.78 - 25.10 0.7824 times
Thu 02 July 2026 24.76 (-1.32%) 25.16 24.57 - 25.17 1.9593 times
Fri 26 June 2026 25.09 (-0.79%) 25.30 24.99 - 25.30 0.8949 times
Thu 18 June 2026 25.29 (0.2%) 25.23 25.19 - 25.49 1.4002 times
Fri 12 June 2026 25.24 (0.64%) 25.17 25.12 - 25.26 0.5988 times

 weekly chart AmericanCapital

Monthly price and charts AmericanCapital

Strong monthly Stock price targets for AmericanCapital AGNCP are 25.21 and 25.51

Monthly Target 124.96
Monthly Target 225.16
Monthly Target 325.263333333333
Monthly Target 425.46
Monthly Target 525.56

Monthly price and volumes American Capital

Date Closing Open Range Volume
Mon 17 August 2026 25.35 (1.12%) 25.07 25.07 - 25.37 0.2827 times
Fri 31 July 2026 25.07 (0.48%) 24.58 24.57 - 25.14 0.9409 times
Tue 30 June 2026 24.95 (-0.72%) 25.20 24.94 - 25.49 0.9375 times
Fri 29 May 2026 25.13 (0.92%) 24.88 24.81 - 25.24 0.8857 times
Thu 30 April 2026 24.90 (2.6%) 23.84 23.62 - 24.90 1.7191 times
Tue 31 March 2026 24.27 (-2.73%) 24.99 24.15 - 25.07 1.8685 times
Fri 27 February 2026 24.95 (-0.68%) 25.07 24.87 - 25.16 0.9714 times
Fri 30 January 2026 25.12 (2.36%) 24.65 24.60 - 25.18 1.424 times
Wed 31 December 2025 24.54 (-1.13%) 24.82 24.49 - 25.17 0.6245 times
Fri 28 November 2025 24.82 (-0.16%) 24.87 24.71 - 25.00 0.3456 times
Fri 31 October 2025 24.86 (-1.97%) 25.01 24.76 - 25.01 0.7155 times

 monthly chart AmericanCapital

Yearly price and charts AmericanCapital

Strong yearly Stock price targets for AmericanCapital AGNCP are 24.49 and 26.36

Yearly Target 122.95
Yearly Target 224.15
Yearly Target 324.82
Yearly Target 426.02
Yearly Target 526.69

Yearly price and volumes American Capital

Date Closing Open Range Volume
Mon 17 August 2026 25.35 (3.3%) 24.65 23.62 - 25.49 0.8373 times
Wed 31 December 2025 24.54 (-0.41%) 24.74 23.37 - 25.57 0.7843 times
Tue 31 December 2024 24.64 (13.24%) 21.66 21.61 - 25.05 0.8498 times
Fri 29 December 2023 21.76 (12.86%) 19.27 18.31 - 22.40 1.0157 times
Fri 30 December 2022 19.28 (-23.67%) 25.17 16.79 - 25.36 1.127 times
Fri 31 December 2021 25.26 (5.73%) 23.81 23.10 - 25.71 1.0817 times
Thu 31 December 2020 23.89 (-5.72%) 24.93 8.80 - 25.05 2.7804 times
Thu 14 September 2017 25.34 (0.4%) 25.15 25.00 - 26.25 0.3747 times
Fri 30 December 2016 25.24 (0%) 26.07 24.67 - 26.80 0.149 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of AmericanCapital

Tomorrow's movement Prediction of American Capital AGNCP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Capital AGNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanCapital (AGNCP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AmericanCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.26 and AmericanCapital AGNCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanCapital AGNCP stock. Volume based technical analysis of AmericanCapital AGNCP stock is negative.

AmericanCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Capital AGNCP

DMA (daily moving average) of American Capital AGNCP

DMA period DMA value
5 day DMA 25.28
12 day DMA 25.23
20 day DMA 25.15
35 day DMA 25.09
50 day DMA 25.12
100 day DMA 24.92
150 day DMA 24.94
200 day DMA 24.93

EMA (exponential moving average) of American Capital AGNCP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.325.2725.25
12 day EMA25.2325.2125.19
20 day EMA25.1925.1725.16
35 day EMA25.1825.1725.16
50 day EMA25.1425.1325.12

SMA (simple moving average) of American Capital AGNCP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2825.2625.24
12 day SMA25.2325.225.18
20 day SMA25.1525.1325.12
35 day SMA25.0925.0825.07
50 day SMA25.1225.1225.11
100 day SMA24.9224.9124.9
150 day SMA24.9424.9324.93
200 day SMA24.9324.9324.93

Videos related to: AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top