ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanCapital

Strong intraday Stock price targets for AmericanCapital are 24.81 and 24.9

Intraday Target 124.74
Intraday Target 224.78
Intraday Target 324.83
Intraday Target 424.87
Intraday Target 524.92

Daily price and volume American Capital

Date Closing Open Range Volume
Fri 09 January 2026 24.82 (0.16%) 24.79 24.79 - 24.88 1.2551 times
Thu 08 January 2026 24.78 (0.08%) 24.76 24.76 - 24.83 0.3531 times
Wed 07 January 2026 24.76 (-0.16%) 24.81 24.76 - 24.81 0.6652 times
Tue 06 January 2026 24.80 (0.08%) 24.79 24.76 - 24.86 0.7987 times
Mon 05 January 2026 24.78 (0.45%) 24.74 24.71 - 24.79 1.042 times
Fri 02 January 2026 24.67 (0.53%) 24.65 24.60 - 24.70 0.5016 times
Wed 31 December 2025 24.54 (-2.46%) 24.76 24.49 - 24.79 3.1647 times
Tue 30 December 2025 25.16 (0.36%) 25.10 25.07 - 25.17 0.8827 times
Mon 29 December 2025 25.07 (0%) 25.06 25.06 - 25.12 0.5963 times
Fri 26 December 2025 25.07 (0.08%) 25.03 25.02 - 25.10 0.7406 times
Wed 24 December 2025 25.05 (0%) 25.09 25.05 - 25.12 0.1679 times

 Daily chart AmericanCapital

Weekly price and charts AmericanCapital

Strong weekly Stock price targets for AmericanCapital AGNCP are 24.77 and 24.94

Weekly Target 124.63
Weekly Target 224.73
Weekly Target 324.803333333333
Weekly Target 424.9
Weekly Target 524.97

Weekly price and volumes for American Capital

Date Closing Open Range Volume
Fri 09 January 2026 24.82 (0.61%) 24.74 24.71 - 24.88 1.288 times
Fri 02 January 2026 24.67 (-1.6%) 25.06 24.49 - 25.17 1.6108 times
Fri 26 December 2025 25.07 (0.04%) 25.07 25.02 - 25.12 0.7084 times
Fri 19 December 2025 25.06 (0.24%) 25.03 24.95 - 25.14 1.0723 times
Fri 12 December 2025 25.00 (0.32%) 24.97 24.90 - 25.03 1.0063 times
Fri 05 December 2025 24.92 (0.4%) 24.82 24.74 - 25.00 1.2664 times
Fri 28 November 2025 24.82 (-0.04%) 24.76 24.76 - 24.92 1.1283 times
Fri 21 November 2025 24.83 (-0.4%) 24.97 24.71 - 24.97 0.7865 times
Fri 14 November 2025 24.93 (-0.2%) 24.99 24.92 - 25.00 0.4314 times
Fri 07 November 2025 24.98 (0.48%) 24.87 24.86 - 24.99 0.7016 times
Fri 31 October 2025 24.86 (0%) 24.83 24.82 - 24.90 0.5682 times

 weekly chart AmericanCapital

Monthly price and charts AmericanCapital

Strong monthly Stock price targets for AmericanCapital AGNCP are 24.71 and 24.99

Monthly Target 124.49
Monthly Target 224.65
Monthly Target 324.766666666667
Monthly Target 424.93
Monthly Target 525.05

Monthly price and volumes American Capital

Date Closing Open Range Volume
Fri 09 January 2026 24.82 (1.14%) 24.65 24.60 - 24.88 0.247 times
Wed 31 December 2025 24.54 (-1.13%) 24.82 24.49 - 25.17 0.9413 times
Fri 28 November 2025 24.82 (-0.16%) 24.87 24.71 - 25.00 0.5209 times
Fri 31 October 2025 24.86 (-1.97%) 25.01 24.76 - 25.01 1.1755 times
Tue 30 September 2025 25.36 (0.79%) 25.18 25.16 - 25.46 1.1715 times
Fri 29 August 2025 25.16 (-1.26%) 25.40 25.12 - 25.57 0.9586 times
Thu 31 July 2025 25.48 (1.47%) 24.67 24.64 - 25.51 0.9031 times
Mon 30 June 2025 25.11 (1.66%) 24.76 24.73 - 25.48 1.6944 times
Fri 30 May 2025 24.70 (-0.04%) 24.61 24.61 - 25.06 0.8165 times
Wed 30 April 2025 24.71 (-2.18%) 25.04 23.37 - 25.14 1.5711 times
Mon 31 March 2025 25.26 (0.08%) 25.23 25.16 - 25.48 0.9047 times

 monthly chart AmericanCapital

Yearly price and charts AmericanCapital

Strong yearly Stock price targets for AmericanCapital AGNCP are 24.71 and 24.99

Yearly Target 124.49
Yearly Target 224.65
Yearly Target 324.766666666667
Yearly Target 424.93
Yearly Target 525.05

Yearly price and volumes American Capital

Date Closing Open Range Volume
Fri 09 January 2026 24.82 (1.14%) 24.65 24.60 - 24.88 0.0179 times
Wed 31 December 2025 24.54 (-0.41%) 24.74 23.37 - 25.57 0.9631 times
Tue 31 December 2024 24.64 (13.24%) 21.66 21.61 - 25.05 1.038 times
Fri 29 December 2023 21.76 (12.86%) 19.27 18.31 - 22.40 1.2469 times
Fri 30 December 2022 19.28 (-23.67%) 25.17 16.79 - 25.36 1.3977 times
Fri 31 December 2021 25.26 (5.73%) 23.81 23.10 - 25.71 1.2986 times
Thu 31 December 2020 23.89 (-5.72%) 24.93 8.80 - 25.05 3.2744 times
Thu 14 September 2017 25.34 (0.4%) 25.15 25.00 - 26.25 0.4412 times
Fri 30 December 2016 25.24 (-0.43%) 25.30 24.40 - 26.80 0.2789 times
Thu 31 December 2015 25.35 (0%) 26.06 23.63 - 26.20 0.0432 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of AmericanCapital

Tomorrow's movement Prediction of American Capital AGNCP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Capital AGNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanCapital (AGNCP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericanCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanCapital in short term and the sell signal is strong.

AmericanCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.78 and AmericanCapital AGNCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanCapital AGNCP stock. Volume based technical analysis of AmericanCapital AGNCP stock is negative.

AmericanCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Capital AGNCP

DMA (daily moving average) of American Capital AGNCP

DMA period DMA value
5 day DMA 24.79
12 day DMA 24.88
20 day DMA 24.94
35 day DMA 24.92
50 day DMA 24.92
100 day DMA 25.03
150 day DMA 25.08
200 day DMA 24.97

EMA (exponential moving average) of American Capital AGNCP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.824.7924.79
12 day EMA24.8524.8624.87
20 day EMA24.8824.8924.9
35 day EMA24.924.9124.92
50 day EMA24.924.924.91

SMA (simple moving average) of American Capital AGNCP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7924.7624.71
12 day SMA24.8824.924.92
20 day SMA24.9424.9524.96
35 day SMA24.9224.9224.93
50 day SMA24.9224.9224.92
100 day SMA25.0325.0325.04
150 day SMA25.0825.0825.08
200 day SMA24.9724.9824.98

Videos related to: AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top