AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do AGNCP
- Forcast & Targets AGNCP
- AGNCP Experts view
- Tomorrow's Movement AGNCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCapital
Strong intraday Stock price targets for AmericanCapital are 24.91 and 25
| Intraday Target 1 | 24.89 |
| Intraday Target 2 | 24.92 |
| Intraday Target 3 | 24.976666666667 |
| Intraday Target 4 | 25.01 |
| Intraday Target 5 | 25.07 |
Daily price and volume American Capital
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 24.96 (-0.2%) | 25.01 | 24.94 - 25.03 | 0.7511 times | Wed 04 March 2026 | 25.01 (0.08%) | 25.00 | 24.97 - 25.07 | 0.5165 times | Tue 03 March 2026 | 24.99 (0.04%) | 25.06 | 24.94 - 25.06 | 1.0744 times | Mon 02 March 2026 | 24.98 (0.12%) | 24.99 | 24.94 - 25.01 | 0.9871 times | Fri 27 February 2026 | 24.95 (-0.4%) | 25.04 | 24.87 - 25.08 | 3.8898 times | Thu 26 February 2026 | 25.05 (-0.12%) | 25.08 | 25.04 - 25.10 | 0.3247 times | Wed 25 February 2026 | 25.08 (0%) | 25.10 | 25.04 - 25.10 | 1.1345 times | Tue 24 February 2026 | 25.08 (0.04%) | 25.09 | 25.08 - 25.15 | 0.4778 times | Mon 23 February 2026 | 25.07 (-0.2%) | 25.11 | 25.07 - 25.11 | 0.485 times | Fri 20 February 2026 | 25.12 (0.2%) | 25.12 | 25.09 - 25.15 | 0.3591 times | Thu 19 February 2026 | 25.07 (-0.04%) | 25.16 | 25.06 - 25.16 | 0.6624 times |
Weekly price and charts AmericanCapital
Strong weekly Stock price targets for AmericanCapital AGNCP are 24.89 and 25.02
| Weekly Target 1 | 24.86 |
| Weekly Target 2 | 24.91 |
| Weekly Target 3 | 24.99 |
| Weekly Target 4 | 25.04 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for American Capital
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 24.96 (0.04%) | 24.99 | 24.94 - 25.07 | 0.693 times | Fri 27 February 2026 | 24.95 (-0.68%) | 25.11 | 24.87 - 25.15 | 1.314 times | Fri 20 February 2026 | 25.12 (0.28%) | 25.11 | 25.03 - 25.16 | 0.3896 times | Fri 13 February 2026 | 25.05 (0%) | 25.08 | 25.05 - 25.10 | 0.0423 times | Fri 13 February 2026 | 25.05 (-0.08%) | 25.05 | 25.02 - 25.11 | 0.8131 times | Fri 06 February 2026 | 25.07 (-0.2%) | 25.07 | 25.02 - 25.12 | 1.2687 times | Fri 30 January 2026 | 25.12 (-0.04%) | 25.01 | 25.01 - 25.18 | 2.1238 times | Fri 23 January 2026 | 25.13 (0.72%) | 24.94 | 24.92 - 25.13 | 2.3802 times | Fri 16 January 2026 | 24.95 (0.52%) | 24.83 | 24.83 - 24.98 | 0.4062 times | Fri 09 January 2026 | 24.82 (0.61%) | 24.74 | 24.71 - 24.88 | 0.5691 times | Fri 02 January 2026 | 24.67 (-1.6%) | 25.06 | 24.49 - 25.17 | 0.7118 times |
Monthly price and charts AmericanCapital
Strong monthly Stock price targets for AmericanCapital AGNCP are 24.89 and 25.02
| Monthly Target 1 | 24.86 |
| Monthly Target 2 | 24.91 |
| Monthly Target 3 | 24.99 |
| Monthly Target 4 | 25.04 |
| Monthly Target 5 | 25.12 |
Monthly price and volumes American Capital
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 24.96 (0.04%) | 24.99 | 24.94 - 25.07 | 0.2381 times | Fri 27 February 2026 | 24.95 (-0.68%) | 25.07 | 24.87 - 25.16 | 1.3149 times | Fri 30 January 2026 | 25.12 (2.36%) | 24.65 | 24.60 - 25.18 | 1.9061 times | Wed 31 December 2025 | 24.54 (-1.13%) | 24.82 | 24.49 - 25.17 | 0.836 times | Fri 28 November 2025 | 24.82 (-0.16%) | 24.87 | 24.71 - 25.00 | 0.4626 times | Fri 31 October 2025 | 24.86 (-1.97%) | 25.01 | 24.76 - 25.01 | 1.044 times | Tue 30 September 2025 | 25.36 (0.79%) | 25.18 | 25.16 - 25.46 | 1.0404 times | Fri 29 August 2025 | 25.16 (-1.26%) | 25.40 | 25.12 - 25.57 | 0.8513 times | Thu 31 July 2025 | 25.48 (1.47%) | 24.67 | 24.64 - 25.51 | 0.802 times | Mon 30 June 2025 | 25.11 (1.66%) | 24.76 | 24.73 - 25.48 | 1.5047 times | Fri 30 May 2025 | 24.70 (-0.04%) | 24.61 | 24.61 - 25.06 | 0.7252 times |
Yearly price and charts AmericanCapital
Strong yearly Stock price targets for AmericanCapital AGNCP are 24.78 and 25.36
| Yearly Target 1 | 24.33 |
| Yearly Target 2 | 24.65 |
| Yearly Target 3 | 24.913333333333 |
| Yearly Target 4 | 25.23 |
| Yearly Target 5 | 25.49 |
Yearly price and volumes American Capital
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 24.96 (1.71%) | 24.65 | 24.60 - 25.18 | 0.2761 times | Wed 31 December 2025 | 24.54 (-0.41%) | 24.74 | 23.37 - 25.57 | 0.9422 times | Tue 31 December 2024 | 24.64 (13.24%) | 21.66 | 21.61 - 25.05 | 1.0155 times | Fri 29 December 2023 | 21.76 (12.86%) | 19.27 | 18.31 - 22.40 | 1.2199 times | Fri 30 December 2022 | 19.28 (-23.67%) | 25.17 | 16.79 - 25.36 | 1.3673 times | Fri 31 December 2021 | 25.26 (5.73%) | 23.81 | 23.10 - 25.71 | 1.2704 times | Thu 31 December 2020 | 23.89 (-5.72%) | 24.93 | 8.80 - 25.05 | 3.2033 times | Thu 14 September 2017 | 25.34 (0.4%) | 25.15 | 25.00 - 26.25 | 0.4317 times | Fri 30 December 2016 | 25.24 (-0.43%) | 25.30 | 24.40 - 26.80 | 0.2729 times | Thu 31 December 2015 | 25.35 (0%) | 25.30 | 25.30 - 25.44 | 0.0009 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanCapital
Tomorrow's movement Prediction of American Capital AGNCP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Capital AGNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanCapital (AGNCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanCapital in short term but the sell signal is initial and weak.
AmericanCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25 and AmericanCapital AGNCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanCapital AGNCP stock. Volume based technical analysis of AmericanCapital AGNCP stock is negative.
AmericanCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Capital AGNCP
DMA (daily moving average) of American Capital AGNCP
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 25.04 |
| 20 day DMA | 25.04 |
| 35 day DMA | 25.04 |
| 50 day DMA | 24.99 |
| 100 day DMA | 24.96 |
| 150 day DMA | 25.05 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of American Capital AGNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 25 | 25 |
| 12 day EMA | 25.01 | 25.02 | 25.02 |
| 20 day EMA | 25.02 | 25.03 | 25.03 |
| 35 day EMA | 25 | 25 | 25 |
| 50 day EMA | 25 | 25 | 25 |
SMA (simple moving average) of American Capital AGNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 25 | 25.01 |
| 12 day SMA | 25.04 | 25.04 | 25.05 |
| 20 day SMA | 25.04 | 25.05 | 25.05 |
| 35 day SMA | 25.04 | 25.04 | 25.04 |
| 50 day SMA | 24.99 | 25 | 25 |
| 100 day SMA | 24.96 | 24.95 | 24.95 |
| 150 day SMA | 25.05 | 25.05 | 25.06 |
| 200 day SMA | 25.06 | 25.06 | 25.06 |


