ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanCapital

Strong intraday Stock price targets for AmericanCapital are 24.74 and 24.81

Intraday Target 124.69
Intraday Target 224.72
Intraday Target 324.756666666667
Intraday Target 424.79
Intraday Target 524.83

Daily price and volume American Capital

Date Closing Open Range Volume
Thu 02 July 2026 24.76 (0.2%) 24.72 24.72 - 24.79 0.3768 times
Wed 01 July 2026 24.71 (-0.96%) 24.58 24.57 - 24.79 1.1832 times
Tue 30 June 2026 24.95 (-0.68%) 25.10 24.94 - 25.17 2.7762 times
Mon 29 June 2026 25.12 (0.12%) 25.16 25.04 - 25.16 0.7681 times
Fri 26 June 2026 25.09 (0.2%) 25.02 24.99 - 25.16 0.6339 times
Thu 25 June 2026 25.04 (-0.48%) 25.18 25.03 - 25.19 0.4677 times
Wed 24 June 2026 25.16 (-0.16%) 25.20 25.13 - 25.20 0.2478 times
Tue 23 June 2026 25.20 (-0.2%) 25.25 25.19 - 25.26 0.4553 times
Mon 22 June 2026 25.25 (-0.16%) 25.30 25.25 - 25.30 0.5265 times
Thu 18 June 2026 25.29 (0.12%) 25.19 25.19 - 25.49 2.5645 times
Wed 17 June 2026 25.26 (-0.12%) 25.25 25.23 - 25.29 0.2767 times

 Daily chart AmericanCapital

Weekly price and charts AmericanCapital

Strong weekly Stock price targets for AmericanCapital AGNCP are 24.37 and 24.97

Weekly Target 124.23
Weekly Target 224.5
Weekly Target 324.833333333333
Weekly Target 425.1
Weekly Target 525.43

Weekly price and volumes for American Capital

Date Closing Open Range Volume
Thu 02 July 2026 24.76 (-1.32%) 25.16 24.57 - 25.17 1.7303 times
Fri 26 June 2026 25.09 (-0.79%) 25.30 24.99 - 25.30 0.7903 times
Thu 18 June 2026 25.29 (0.2%) 25.23 25.19 - 25.49 1.2365 times
Fri 12 June 2026 25.24 (0.64%) 25.17 25.12 - 25.26 0.5288 times
Fri 05 June 2026 25.08 (-0.2%) 25.20 25.05 - 25.23 0.5358 times
Fri 29 May 2026 25.13 (0.64%) 24.95 24.95 - 25.24 0.5911 times
Fri 22 May 2026 24.97 (0.4%) 24.81 24.81 - 24.98 0.9488 times
Fri 15 May 2026 24.87 (-0.4%) 24.91 24.85 - 25.00 0.8284 times
Fri 08 May 2026 24.97 (0.28%) 24.89 24.83 - 24.98 1.2183 times
Fri 01 May 2026 24.90 (0.36%) 24.73 24.73 - 24.95 1.5918 times
Fri 24 April 2026 24.81 (1.22%) 24.42 24.42 - 24.82 1.7296 times

 weekly chart AmericanCapital

Monthly price and charts AmericanCapital

Strong monthly Stock price targets for AmericanCapital AGNCP are 24.67 and 24.89

Monthly Target 124.49
Monthly Target 224.62
Monthly Target 324.706666666667
Monthly Target 424.84
Monthly Target 524.93

Monthly price and volumes American Capital

Date Closing Open Range Volume
Thu 02 July 2026 24.76 (-0.76%) 24.58 24.57 - 24.79 0.1202 times
Tue 30 June 2026 24.95 (-0.72%) 25.20 24.94 - 25.49 0.9758 times
Fri 29 May 2026 25.13 (0.92%) 24.88 24.81 - 25.24 0.9219 times
Thu 30 April 2026 24.90 (2.6%) 23.84 23.62 - 24.90 1.7894 times
Tue 31 March 2026 24.27 (-2.73%) 24.99 24.15 - 25.07 1.9449 times
Fri 27 February 2026 24.95 (-0.68%) 25.07 24.87 - 25.16 1.0111 times
Fri 30 January 2026 25.12 (2.36%) 24.65 24.60 - 25.18 1.4822 times
Wed 31 December 2025 24.54 (-1.13%) 24.82 24.49 - 25.17 0.65 times
Fri 28 November 2025 24.82 (-0.16%) 24.87 24.71 - 25.00 0.3597 times
Fri 31 October 2025 24.86 (-1.97%) 25.01 24.76 - 25.01 0.7447 times
Tue 30 September 2025 25.36 (0.79%) 25.18 25.16 - 25.46 0.809 times

 monthly chart AmericanCapital

Yearly price and charts AmericanCapital

Strong yearly Stock price targets for AmericanCapital AGNCP are 24.19 and 26.06

Yearly Target 122.75
Yearly Target 223.76
Yearly Target 324.623333333333
Yearly Target 425.63
Yearly Target 526.49

Yearly price and volumes American Capital

Date Closing Open Range Volume
Thu 02 July 2026 24.76 (0.9%) 24.65 23.62 - 25.49 0.741 times
Wed 31 December 2025 24.54 (-0.41%) 24.74 23.37 - 25.57 0.7911 times
Tue 31 December 2024 24.64 (13.24%) 21.66 21.61 - 25.05 0.8573 times
Fri 29 December 2023 21.76 (12.86%) 19.27 18.31 - 22.40 1.0246 times
Fri 30 December 2022 19.28 (-23.67%) 25.17 16.79 - 25.36 1.1369 times
Fri 31 December 2021 25.26 (5.73%) 23.81 23.10 - 25.71 1.0912 times
Thu 31 December 2020 23.89 (-5.72%) 24.93 8.80 - 25.05 2.8049 times
Thu 14 September 2017 25.34 (0.4%) 25.15 25.00 - 26.25 0.378 times
Fri 30 December 2016 25.24 (0%) 25.50 24.67 - 26.80 0.1749 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of AmericanCapital

Tomorrow's movement Prediction of American Capital AGNCP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Capital AGNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of American Capital AGNCP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.89

Munafa value: 30 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanCapital (AGNCP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanCapital in short term and the sell signal is strong.

AmericanCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanCapital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.06 and AmericanCapital AGNCP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanCapital AGNCP stock. Volume based technical analysis of AmericanCapital AGNCP stock is negative.

AmericanCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Capital AGNCP

DMA (daily moving average) of American Capital AGNCP

DMA period DMA value
5 day DMA 24.93
12 day DMA 25.09
20 day DMA 25.13
35 day DMA 25.09
50 day DMA 25.03
100 day DMA 24.87
150 day DMA 24.9
200 day DMA 24.93

EMA (exponential moving average) of American Capital AGNCP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8924.9525.07
12 day EMA25.0225.0725.13
20 day EMA25.0625.0925.13
35 day EMA25.0325.0525.07
50 day EMA24.9824.9925

SMA (simple moving average) of American Capital AGNCP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9324.9825.07
12 day SMA25.0925.1425.18
20 day SMA25.1325.1525.17
35 day SMA25.0925.125.11
50 day SMA25.0325.0225.02
100 day SMA24.8724.8724.87
150 day SMA24.924.924.9
200 day SMA24.9324.9324.93

Videos related to: AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top