AmericanCapital AGNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Capital AGNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- IntraDay predictions, targets, What to do AGNCP
- Forcast & Targets AGNCP
- AGNCP Experts view
- Tomorrow's Movement AGNCP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGNCP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanCapital
Strong intraday Stock price targets for AmericanCapital are 25.03 and 25.11
| Intraday Target 1 | 24.96 |
| Intraday Target 2 | 25.01 |
| Intraday Target 3 | 25.043333333333 |
| Intraday Target 4 | 25.09 |
| Intraday Target 5 | 25.12 |
Daily price and volume American Capital
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 25.05 (0.16%) | 25.01 | 25.00 - 25.08 | 1.049 times | Fri 24 July 2026 | 25.01 (0%) | 25.02 | 25.00 - 25.04 | 0.7803 times | Thu 23 July 2026 | 25.01 (-0.08%) | 25.03 | 24.98 - 25.04 | 1.1113 times | Wed 22 July 2026 | 25.03 (0.04%) | 25.01 | 25.01 - 25.07 | 1.3678 times | Tue 21 July 2026 | 25.02 (0.04%) | 25.01 | 25.00 - 25.07 | 1.9872 times | Mon 20 July 2026 | 25.01 (-0.08%) | 25.03 | 24.96 - 25.03 | 0.7075 times | Fri 17 July 2026 | 25.03 (-0.16%) | 25.07 | 25.00 - 25.08 | 0.6771 times | Thu 16 July 2026 | 25.07 (0%) | 25.07 | 25.03 - 25.07 | 1.1568 times | Wed 15 July 2026 | 25.07 (0%) | 25.07 | 25.06 - 25.07 | 0.6133 times | Tue 14 July 2026 | 25.07 (0.04%) | 25.05 | 25.03 - 25.07 | 0.5496 times | Mon 13 July 2026 | 25.06 (0.08%) | 25.07 | 25.00 - 25.07 | 0.5025 times |
Weekly price and charts AmericanCapital
Strong weekly Stock price targets for AmericanCapital AGNCP are 25.03 and 25.11
| Weekly Target 1 | 24.96 |
| Weekly Target 2 | 25.01 |
| Weekly Target 3 | 25.043333333333 |
| Weekly Target 4 | 25.09 |
| Weekly Target 5 | 25.12 |
Weekly price and volumes for American Capital
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 25.05 (0.16%) | 25.01 | 25.00 - 25.08 | 0.2837 times | Fri 24 July 2026 | 25.01 (-0.08%) | 25.03 | 24.96 - 25.07 | 1.6101 times | Fri 17 July 2026 | 25.03 (-0.04%) | 25.07 | 25.00 - 25.08 | 0.9463 times | Fri 10 July 2026 | 25.04 (1.13%) | 24.78 | 24.78 - 25.10 | 0.8105 times | Thu 02 July 2026 | 24.76 (-1.32%) | 25.16 | 24.57 - 25.17 | 2.0297 times | Fri 26 June 2026 | 25.09 (-0.79%) | 25.30 | 24.99 - 25.30 | 0.927 times | Thu 18 June 2026 | 25.29 (0.2%) | 25.23 | 25.19 - 25.49 | 1.4504 times | Fri 12 June 2026 | 25.24 (0.64%) | 25.17 | 25.12 - 25.26 | 0.6203 times | Fri 05 June 2026 | 25.08 (-0.2%) | 25.20 | 25.05 - 25.23 | 0.6285 times | Fri 29 May 2026 | 25.13 (0.64%) | 24.95 | 24.95 - 25.24 | 0.6934 times | Fri 22 May 2026 | 24.97 (0.4%) | 24.81 | 24.81 - 24.98 | 1.113 times |
Monthly price and charts AmericanCapital
Strong monthly Stock price targets for AmericanCapital AGNCP are 24.81 and 25.34
| Monthly Target 1 | 24.38 |
| Monthly Target 2 | 24.71 |
| Monthly Target 3 | 24.906666666667 |
| Monthly Target 4 | 25.24 |
| Monthly Target 5 | 25.44 |
Monthly price and volumes American Capital
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 25.05 (0.4%) | 24.58 | 24.57 - 25.10 | 0.7729 times | Tue 30 June 2026 | 24.95 (-0.72%) | 25.20 | 24.94 - 25.49 | 0.9113 times | Fri 29 May 2026 | 25.13 (0.92%) | 24.88 | 24.81 - 25.24 | 0.861 times | Thu 30 April 2026 | 24.90 (2.6%) | 23.84 | 23.62 - 24.90 | 1.6711 times | Tue 31 March 2026 | 24.27 (-2.73%) | 24.99 | 24.15 - 25.07 | 1.8164 times | Fri 27 February 2026 | 24.95 (-0.68%) | 25.07 | 24.87 - 25.16 | 0.9443 times | Fri 30 January 2026 | 25.12 (2.36%) | 24.65 | 24.60 - 25.18 | 1.3843 times | Wed 31 December 2025 | 24.54 (-1.13%) | 24.82 | 24.49 - 25.17 | 0.6071 times | Fri 28 November 2025 | 24.82 (-0.16%) | 24.87 | 24.71 - 25.00 | 0.336 times | Fri 31 October 2025 | 24.86 (-1.97%) | 25.01 | 24.76 - 25.01 | 0.6955 times | Tue 30 September 2025 | 25.36 (0.79%) | 25.18 | 25.16 - 25.46 | 0.7555 times |
Yearly price and charts AmericanCapital
Strong yearly Stock price targets for AmericanCapital AGNCP are 24.34 and 26.21
| Yearly Target 1 | 22.85 |
| Yearly Target 2 | 23.95 |
| Yearly Target 3 | 24.72 |
| Yearly Target 4 | 25.82 |
| Yearly Target 5 | 26.59 |
Yearly price and volumes American Capital
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 25.05 (2.08%) | 24.65 | 23.62 - 25.49 | 0.8001 times | Wed 31 December 2025 | 24.54 (-0.41%) | 24.74 | 23.37 - 25.57 | 0.7867 times | Tue 31 December 2024 | 24.64 (13.24%) | 21.66 | 21.61 - 25.05 | 0.8525 times | Fri 29 December 2023 | 21.76 (12.86%) | 19.27 | 18.31 - 22.40 | 1.0188 times | Fri 30 December 2022 | 19.28 (-23.67%) | 25.17 | 16.79 - 25.36 | 1.1305 times | Fri 31 December 2021 | 25.26 (5.73%) | 23.81 | 23.10 - 25.71 | 1.0851 times | Thu 31 December 2020 | 23.89 (-5.72%) | 24.93 | 8.80 - 25.05 | 2.789 times | Thu 14 September 2017 | 25.34 (0.4%) | 25.15 | 25.00 - 26.25 | 0.3758 times | Fri 30 December 2016 | 25.24 (0%) | 25.66 | 24.67 - 26.80 | 0.1615 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanCapital
Tomorrow's movement Prediction of American Capital AGNCP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Capital AGNCP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of American Capital AGNCP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.04
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanCapital (AGNCP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanCapital in short term but the sell signal is initial and weak.
AmericanCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.03 and AmericanCapital AGNCP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanCapital AGNCP stock. Volume based technical analysis of AmericanCapital AGNCP stock is negative.
AmericanCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Capital AGNCP
DMA (daily moving average) of American Capital AGNCP
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 25.04 |
| 20 day DMA | 25.01 |
| 35 day DMA | 25.09 |
| 50 day DMA | 25.08 |
| 100 day DMA | 24.87 |
| 150 day DMA | 24.91 |
| 200 day DMA | 24.91 |
EMA (exponential moving average) of American Capital AGNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.03 | 25.02 | 25.02 |
| 12 day EMA | 25.04 | 25.04 | 25.04 |
| 20 day EMA | 25.05 | 25.05 | 25.05 |
| 35 day EMA | 25.04 | 25.04 | 25.04 |
| 50 day EMA | 25.07 | 25.07 | 25.07 |
SMA (simple moving average) of American Capital AGNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 25.02 | 25.02 |
| 12 day SMA | 25.04 | 25.04 | 25.05 |
| 20 day SMA | 25.01 | 25.01 | 25.01 |
| 35 day SMA | 25.09 | 25.09 | 25.09 |
| 50 day SMA | 25.08 | 25.08 | 25.08 |
| 100 day SMA | 24.87 | 24.87 | 24.86 |
| 150 day SMA | 24.91 | 24.91 | 24.91 |
| 200 day SMA | 24.91 | 24.91 | 24.91 |


