ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AGNCP Historical charts - American Capital Agency Corp.

Historical charts for Stock AGNCP - Share American Capital Agency Corp. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 25.07
  • 12Day Average: 25.07
  • 20Day Average: 25.01
  • 50Day Average: 24.97
  • 100Day Average: 24.98
  • 150Day Average: 25.07

AGNCP Indicators & signals

Indicator MACD (12,26,9)

25.05, 25.01, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AGNCP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 25.07 25.05 to 25.11 0.12% 0.6 times
05 Thu Feb 2026 25.04 25.03 to 25.12 -0.24% 0.61 times
04 Wed Feb 2026 25.10 25.05 to 25.12 0.16% 0.45 times
03 Tue Feb 2026 25.06 25.02 to 25.11 -0.04% 1.35 times
02 Mon Feb 2026 25.07 25.04 to 25.12 -0.2% 0.89 times
30 Fri Jan 2026 25.12 25.05 to 25.18 0.16% 0.66 times
29 Thu Jan 2026 25.08 25.03 to 25.09 0.08% 0.45 times
28 Wed Jan 2026 25.06 25.02 to 25.09 -0.04% 3.39 times
27 Tue Jan 2026 25.07 25.05 to 25.09 0% 1.18 times
26 Mon Jan 2026 25.07 25.01 to 25.11 -0.24% 0.87 times
23 Fri Jan 2026 25.13 25.01 to 25.13 0.44% 0.15 times
22 Thu Jan 2026 25.02 24.98 to 25.09 0% 2 times

Technical analysis forecast of AGNCP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AGNCP AGNCP at this time. Stock is rising and might rise more.

It appears as if AGNCP AGNCP gave a large move recently.

Stock of AGNCP (AGNCP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AGNCP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.1 as stoploss in an intra day sell trade for a target of 25.02. However, stock will show a bullish move above 25.1.

Tomorrow's movement Prediction of AGNCP is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AGNCP Historical charts - Share American Capital Agency Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock AGNCP Historical charts - Share American Capital Agency Corp.

 

Back to top