ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock AGNCP Historical charts - American Capital Agency Corp.

Historical charts for Stock AGNCP - Share American Capital Agency Corp. trades in NASDAQ under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 25.06
  • 12Day Average: 25.03
  • 20Day Average: 24.98
  • 50Day Average: 24.92
  • 100Day Average: 25.07
  • 150Day Average: 25.08

AGNCP Indicators & signals

Indicator MACD (12,26,9)

25.02, 24.99, 0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 63.64, 63.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AGNCP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 25.05 25.05 to 25.12 0% 0.25 times
23 Tue Dec 2025 25.05 25.05 to 25.10 -0.08% 0.51 times
22 Mon Dec 2025 25.07 25.07 to 25.12 0.04% 1.54 times
19 Fri Dec 2025 25.06 25.05 to 25.12 -0.12% 0.81 times
18 Thu Dec 2025 25.09 24.99 to 25.14 0.36% 0.65 times
17 Wed Dec 2025 25.00 24.97 to 25.06 -0.04% 1.22 times
16 Tue Dec 2025 25.01 25.01 to 25.05 -0.16% 0.61 times
15 Mon Dec 2025 25.05 24.95 to 25.06 0.2% 1.91 times
12 Fri Dec 2025 25.00 24.95 to 25.03 -0.04% 0.72 times
11 Thu Dec 2025 25.01 24.96 to 25.01 0.04% 1.54 times
10 Wed Dec 2025 25.00 24.95 to 25.00 0.28% 0.5 times
09 Tue Dec 2025 24.93 24.90 to 24.96 0% 1.17 times

Technical analysis forecast of AGNCP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AGNCP AGNCP at this time. Stock is rising and might rise more.

It appears as if AGNCP AGNCP gave a large move recently.

Stock of AGNCP (AGNCP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AGNCP is bullish for shortterm, and stock might move up till 25.1 or till 25.2. Use a stoploss of 25 and if this stock hits its stoploss, then it can fall down till 24.93

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock AGNCP Historical charts - Share American Capital Agency Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock AGNCP Historical charts - Share American Capital Agency Corp.

 

Back to top