Munafa Stock Market Course + Intraday & FNO calls 
NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
- IntraDay predictions, targets, What to do NCMI
- Forcast & Targets NCMI
- NCMI Experts view
- Tomorrow's Movement NCMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalCinemedia
Strong intraday Stock price targets for NationalCinemedia are 3.82 and 3.94
| Intraday Target 1 | 3.72 |
| Intraday Target 2 | 3.79 |
| Intraday Target 3 | 3.84 |
| Intraday Target 4 | 3.91 |
| Intraday Target 5 | 3.96 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3.86 (2.39%) | 3.83 | 3.77 - 3.89 | 0.7304 times | Fri 24 July 2026 | 3.77 (1.07%) | 3.74 | 3.74 - 3.88 | 0.7654 times | Thu 23 July 2026 | 3.73 (-2.36%) | 3.77 | 3.72 - 3.80 | 0.6938 times | Wed 22 July 2026 | 3.82 (-2.05%) | 3.89 | 3.74 - 3.89 | 1.0351 times | Tue 21 July 2026 | 3.90 (-2.74%) | 4.01 | 3.87 - 4.05 | 1.0562 times | Mon 20 July 2026 | 4.01 (6.08%) | 3.82 | 3.75 - 4.07 | 1.2065 times | Fri 17 July 2026 | 3.78 (-4.06%) | 3.91 | 3.68 - 3.97 | 1.2081 times | Thu 16 July 2026 | 3.94 (-1.25%) | 3.99 | 3.77 - 4.06 | 1.5616 times | Wed 15 July 2026 | 3.99 (2.57%) | 3.87 | 3.87 - 4.00 | 0.7449 times | Tue 14 July 2026 | 3.89 (-2.51%) | 3.97 | 3.88 - 3.98 | 0.9979 times | Mon 13 July 2026 | 3.99 (2.31%) | 3.90 | 3.90 - 4.04 | 0.7503 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 3.82 and 3.94
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 3.84 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3.86 (2.39%) | 3.83 | 3.77 - 3.89 | 0.1324 times | Fri 24 July 2026 | 3.77 (-0.26%) | 3.82 | 3.72 - 4.07 | 0.8626 times | Fri 17 July 2026 | 3.78 (-3.08%) | 3.90 | 3.68 - 4.06 | 0.9543 times | Fri 10 July 2026 | 3.90 (-1.76%) | 3.96 | 3.59 - 4.05 | 0.4702 times | Thu 02 July 2026 | 3.97 (5.87%) | 3.75 | 3.68 - 3.98 | 1.3595 times | Fri 26 June 2026 | 3.75 (10.29%) | 3.40 | 3.35 - 3.76 | 1.8361 times | Thu 18 June 2026 | 3.40 (-6.34%) | 3.65 | 3.38 - 3.78 | 1.1784 times | Fri 12 June 2026 | 3.63 (2.25%) | 3.56 | 3.53 - 3.69 | 1.1169 times | Fri 05 June 2026 | 3.55 (13.06%) | 3.13 | 3.11 - 3.64 | 1.2521 times | Fri 29 May 2026 | 3.14 (5.02%) | 3.00 | 3.00 - 3.16 | 0.8375 times | Fri 22 May 2026 | 2.99 (6.79%) | 2.83 | 2.83 - 3.03 | 0.7538 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 3.73 and 4.21
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.84 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3.86 (1.58%) | 3.78 | 3.59 - 4.07 | 0.631 times | Tue 30 June 2026 | 3.80 (21.02%) | 3.13 | 3.11 - 3.89 | 1.2526 times | Fri 29 May 2026 | 3.14 (-7.37%) | 3.39 | 2.78 - 3.74 | 0.7645 times | Thu 30 April 2026 | 3.39 (11.15%) | 3.07 | 2.92 - 3.71 | 1.1515 times | Tue 31 March 2026 | 3.05 (-14.33%) | 3.53 | 3.00 - 3.68 | 1.1113 times | Fri 27 February 2026 | 3.56 (-1.39%) | 3.61 | 3.17 - 3.83 | 1.1937 times | Fri 30 January 2026 | 3.61 (-7.2%) | 3.90 | 3.55 - 4.08 | 0.6167 times | Wed 31 December 2025 | 3.89 (-9.74%) | 4.26 | 3.82 - 4.32 | 1.0619 times | Fri 28 November 2025 | 4.31 (-2.49%) | 4.40 | 3.81 - 4.43 | 0.932 times | Fri 31 October 2025 | 4.42 (-2%) | 4.48 | 4.03 - 4.56 | 1.2849 times | Tue 30 September 2025 | 4.51 (2.73%) | 4.34 | 4.27 - 5.03 | 1.079 times |
Yearly price and charts NationalCinemedia
Strong yearly Stock price targets for NationalCinemedia NCMI are 2.67 and 3.97
| Yearly Target 1 | 2.27 |
| Yearly Target 2 | 3.07 |
| Yearly Target 3 | 3.5733333333333 |
| Yearly Target 4 | 4.37 |
| Yearly Target 5 | 4.87 |
Yearly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 3.86 (-0.77%) | 3.90 | 2.78 - 4.08 | 0.2327 times | Wed 31 December 2025 | 3.89 (-41.42%) | 6.69 | 3.81 - 7.25 | 0.5823 times | Tue 31 December 2024 | 6.64 (60.39%) | 4.17 | 3.66 - 7.60 | 0.5998 times | Fri 29 December 2023 | 4.14 (1781.82%) | 0.24 | 0.10 - 5.08 | 4.2253 times | Fri 30 December 2022 | 0.22 (-92.17%) | 2.81 | 0.22 - 3.41 | 1.0657 times | Fri 31 December 2021 | 2.81 (-24.46%) | 3.80 | 2.41 - 6.11 | 0.7224 times | Thu 31 December 2020 | 3.72 (-48.97%) | 7.30 | 1.62 - 9.85 | 0.8861 times | Tue 31 December 2019 | 7.29 (12.5%) | 6.41 | 5.64 - 8.93 | 0.3588 times | Mon 31 December 2018 | 6.48 (-3.14%) | 6.91 | 5.09 - 10.94 | 0.6152 times | Wed 27 December 2017 | 6.69 (-54.58%) | 14.84 | 5.12 - 15.25 | 0.7117 times | Fri 30 December 2016 | 14.73 (0%) | 13.76 | 13.37 - 16.10 | 0.1479 times |
Indicator Analysis of NationalCinemedia
Tomorrow's movement Prediction of National Cinemedia NCMI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Cinemedia NCMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price action analysis of NationalCinemedia (NCMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalCinemedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalCinemedia in short term but the sell signal is initial and weak.
NationalCinemedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalCinemedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalCinemedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.88 and NationalCinemedia NCMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalCinemedia NCMI stock. Volume based technical analysis of NationalCinemedia NCMI stock is negative.
NationalCinemedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.88 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.47 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.81 | 3.83 |
| 12 day EMA | 3.84 | 3.84 | 3.85 |
| 20 day EMA | 3.81 | 3.81 | 3.81 |
| 35 day EMA | 3.7 | 3.69 | 3.69 |
| 50 day EMA | 3.57 | 3.56 | 3.55 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.85 | 3.85 |
| 12 day SMA | 3.88 | 3.88 | 3.89 |
| 20 day SMA | 3.86 | 3.86 | 3.85 |
| 35 day SMA | 3.73 | 3.72 | 3.72 |
| 50 day SMA | 3.56 | 3.54 | 3.53 |
| 100 day SMA | 3.47 | 3.47 | 3.47 |
| 150 day SMA | 3.54 | 3.54 | 3.54 |
| 200 day SMA | 3.7 | 3.7 | 3.7 |
Videos related to: NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
