Munafa Stock Market Course + Intraday & FNO calls 
NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
- IntraDay predictions, targets, What to do NCMI
- Forcast & Targets NCMI
- NCMI Experts view
- Tomorrow's Movement NCMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalCinemedia
Strong intraday Stock price targets for NationalCinemedia are 2.46 and 2.51
| Intraday Target 1 | 2.42 |
| Intraday Target 2 | 2.45 |
| Intraday Target 3 | 2.47 |
| Intraday Target 4 | 2.5 |
| Intraday Target 5 | 2.52 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.48 (-0.4%) | 2.45 | 2.44 - 2.49 | 0.4187 times | Thu 03 September 2026 | 2.49 (-0.8%) | 2.54 | 2.45 - 2.55 | 0.5155 times | Wed 02 September 2026 | 2.51 (-0.79%) | 2.52 | 2.50 - 2.61 | 0.731 times | Tue 01 September 2026 | 2.53 (0.4%) | 2.51 | 2.44 - 2.54 | 1.0558 times | Mon 31 August 2026 | 2.52 (-3.08%) | 2.60 | 2.51 - 2.65 | 1.0608 times | Fri 28 August 2026 | 2.60 (4%) | 2.52 | 2.50 - 2.63 | 1.5543 times | Thu 27 August 2026 | 2.50 (-5.3%) | 2.64 | 2.47 - 2.65 | 2.5638 times | Wed 26 August 2026 | 2.64 (-2.94%) | 2.70 | 2.63 - 2.71 | 0.6025 times | Tue 25 August 2026 | 2.72 (1.87%) | 2.67 | 2.67 - 2.82 | 0.5833 times | Mon 24 August 2026 | 2.67 (5.12%) | 2.63 | 2.49 - 2.68 | 0.9142 times | Fri 21 August 2026 | 2.54 (-0.39%) | 2.55 | 2.50 - 2.57 | 1.1638 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 2.36 and 2.57
| Weekly Target 1 | 2.31 |
| Weekly Target 2 | 2.4 |
| Weekly Target 3 | 2.5233333333333 |
| Weekly Target 4 | 2.61 |
| Weekly Target 5 | 2.73 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.48 (-4.62%) | 2.60 | 2.44 - 2.65 | 0.7315 times | Fri 28 August 2026 | 2.60 (2.36%) | 2.63 | 2.47 - 2.82 | 1.2028 times | Fri 21 August 2026 | 2.54 (-11.19%) | 2.80 | 2.48 - 2.84 | 1.3654 times | Fri 14 August 2026 | 2.86 (-29.03%) | 4.01 | 2.16 - 4.02 | 4.5013 times | Fri 07 August 2026 | 4.03 (0.5%) | 4.05 | 4.01 - 4.27 | 0.3661 times | Fri 31 July 2026 | 4.01 (6.37%) | 3.83 | 3.77 - 4.05 | 0.2942 times | Fri 24 July 2026 | 3.77 (-0.26%) | 3.82 | 3.72 - 4.07 | 0.364 times | Fri 17 July 2026 | 3.78 (-3.08%) | 3.90 | 3.68 - 4.06 | 0.4027 times | Fri 10 July 2026 | 3.90 (-1.76%) | 3.96 | 3.59 - 4.05 | 0.1984 times | Thu 02 July 2026 | 3.97 (5.87%) | 3.75 | 3.68 - 3.98 | 0.5737 times | Fri 26 June 2026 | 3.75 (10.29%) | 3.40 | 3.35 - 3.76 | 0.7748 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 2.38 and 2.55
| Monthly Target 1 | 2.34 |
| Monthly Target 2 | 2.41 |
| Monthly Target 3 | 2.51 |
| Monthly Target 4 | 2.58 |
| Monthly Target 5 | 2.68 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.48 (-1.59%) | 2.51 | 2.44 - 2.61 | 0.2159 times | Mon 31 August 2026 | 2.52 (-37.16%) | 4.05 | 2.16 - 4.27 | 3.1338 times | Fri 31 July 2026 | 4.01 (5.53%) | 3.78 | 3.59 - 4.07 | 0.6289 times | Tue 30 June 2026 | 3.80 (21.02%) | 3.13 | 3.11 - 3.89 | 1.0545 times | Fri 29 May 2026 | 3.14 (-7.37%) | 3.39 | 2.78 - 3.74 | 0.6436 times | Thu 30 April 2026 | 3.39 (11.15%) | 3.07 | 2.92 - 3.71 | 0.9694 times | Tue 31 March 2026 | 3.05 (-14.33%) | 3.53 | 3.00 - 3.68 | 0.9356 times | Fri 27 February 2026 | 3.56 (-1.39%) | 3.61 | 3.17 - 3.83 | 1.005 times | Fri 30 January 2026 | 3.61 (-7.2%) | 3.90 | 3.55 - 4.08 | 0.5192 times | Wed 31 December 2025 | 3.89 (-9.74%) | 4.26 | 3.82 - 4.32 | 0.894 times | Fri 28 November 2025 | 4.31 (-2.49%) | 4.40 | 3.81 - 4.43 | 0.7847 times |
Yearly price and charts NationalCinemedia
Strong yearly Stock price targets for NationalCinemedia NCMI are 1.27 and 3.38
| Yearly Target 1 | 0.86 |
| Yearly Target 2 | 1.67 |
| Yearly Target 3 | 2.97 |
| Yearly Target 4 | 3.78 |
| Yearly Target 5 | 5.08 |
Yearly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 2.48 (-36.25%) | 3.90 | 2.16 - 4.27 | 0.3693 times | Wed 31 December 2025 | 3.89 (-41.42%) | 6.69 | 3.81 - 7.25 | 0.5742 times | Tue 31 December 2024 | 6.64 (60.39%) | 4.17 | 3.66 - 7.60 | 0.5914 times | Fri 29 December 2023 | 4.14 (1781.82%) | 0.24 | 0.10 - 5.08 | 4.1662 times | Fri 30 December 2022 | 0.22 (-92.17%) | 2.81 | 0.22 - 3.41 | 1.0508 times | Fri 31 December 2021 | 2.81 (-24.46%) | 3.80 | 2.41 - 6.11 | 0.7123 times | Thu 31 December 2020 | 3.72 (-48.97%) | 7.30 | 1.62 - 9.85 | 0.8737 times | Tue 31 December 2019 | 7.29 (12.5%) | 6.41 | 5.64 - 8.93 | 0.3538 times | Mon 31 December 2018 | 6.48 (-3.14%) | 6.91 | 5.09 - 10.94 | 0.6066 times | Wed 27 December 2017 | 6.69 (-54.58%) | 14.84 | 5.12 - 15.25 | 0.7017 times | Fri 30 December 2016 | 14.73 (0%) | 14.97 | 13.37 - 16.10 | 0.1206 times |
Indicator Analysis of NationalCinemedia
Tomorrow's movement Prediction of National Cinemedia NCMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Cinemedia NCMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Cinemedia NCMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalCinemedia (NCMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalCinemedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalCinemedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalCinemedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalCinemedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalCinemedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.56 and NationalCinemedia NCMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalCinemedia NCMI stock. Volume based technical analysis of NationalCinemedia NCMI stock is negative.
NationalCinemedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 2.51 |
| 12 day DMA | 2.56 |
| 20 day DMA | 2.71 |
| 35 day DMA | 3.25 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.42 |
| 150 day DMA | 3.4 |
| 200 day DMA | 3.54 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.51 | 2.52 | 2.54 |
| 12 day EMA | 2.61 | 2.63 | 2.66 |
| 20 day EMA | 2.79 | 2.82 | 2.86 |
| 35 day EMA | 3.03 | 3.06 | 3.09 |
| 50 day EMA | 3.34 | 3.37 | 3.41 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.51 | 2.53 | 2.53 |
| 12 day SMA | 2.56 | 2.58 | 2.58 |
| 20 day SMA | 2.71 | 2.78 | 2.86 |
| 35 day SMA | 3.25 | 3.29 | 3.33 |
| 50 day SMA | 3.43 | 3.45 | 3.48 |
| 100 day SMA | 3.42 | 3.43 | 3.44 |
| 150 day SMA | 3.4 | 3.41 | 3.41 |
| 200 day SMA | 3.54 | 3.55 | 3.55 |
Videos related to: NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
