Munafa Stock Market Course + Intraday & FNO calls 
NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
- IntraDay predictions, targets, What to do NCMI
- Forcast & Targets NCMI
- NCMI Experts view
- Tomorrow's Movement NCMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalCinemedia
Strong intraday Stock price targets for NationalCinemedia are 3.5 and 3.62
| Intraday Target 1 | 3.48 |
| Intraday Target 2 | 3.52 |
| Intraday Target 3 | 3.5966666666667 |
| Intraday Target 4 | 3.64 |
| Intraday Target 5 | 3.72 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.57 (-1.65%) | 3.65 | 3.55 - 3.67 | 0.7855 times | Fri 12 June 2026 | 3.63 (1.4%) | 3.56 | 3.56 - 3.69 | 1.0475 times | Thu 11 June 2026 | 3.58 (0.28%) | 3.57 | 3.55 - 3.60 | 0.5803 times | Wed 10 June 2026 | 3.57 (0.56%) | 3.57 | 3.55 - 3.63 | 1.1875 times | Tue 09 June 2026 | 3.55 (0%) | 3.55 | 3.55 - 3.64 | 1.5805 times | Mon 08 June 2026 | 3.55 (0%) | 3.56 | 3.53 - 3.60 | 1.0531 times | Fri 05 June 2026 | 3.55 (0%) | 3.55 | 3.50 - 3.58 | 1.0799 times | Thu 04 June 2026 | 3.55 (-0.56%) | 3.59 | 3.50 - 3.61 | 0.5915 times | Wed 03 June 2026 | 3.57 (0%) | 3.53 | 3.48 - 3.57 | 1.3447 times | Tue 02 June 2026 | 3.57 (-1.38%) | 3.60 | 3.51 - 3.60 | 0.7495 times | Mon 01 June 2026 | 3.62 (15.29%) | 3.13 | 3.11 - 3.64 | 2.3428 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 3.5 and 3.62
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.5966666666667 |
| Weekly Target 4 | 3.64 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.57 (-1.65%) | 3.65 | 3.55 - 3.67 | 0.1683 times | Fri 12 June 2026 | 3.63 (2.25%) | 3.56 | 3.53 - 3.69 | 1.1673 times | Fri 05 June 2026 | 3.55 (13.06%) | 3.13 | 3.11 - 3.64 | 1.3086 times | Fri 29 May 2026 | 3.14 (5.02%) | 3.00 | 3.00 - 3.16 | 0.8753 times | Fri 22 May 2026 | 2.99 (6.79%) | 2.83 | 2.83 - 3.03 | 0.7878 times | Fri 15 May 2026 | 2.80 (-23.71%) | 3.67 | 2.78 - 3.67 | 1.3464 times | Fri 08 May 2026 | 3.67 (7.62%) | 3.38 | 3.37 - 3.74 | 0.7322 times | Fri 01 May 2026 | 3.41 (-3.67%) | 3.50 | 3.35 - 3.63 | 0.742 times | Fri 24 April 2026 | 3.54 (-2.48%) | 3.61 | 3.46 - 3.71 | 0.9175 times | Fri 17 April 2026 | 3.63 (10.67%) | 3.28 | 3.27 - 3.68 | 1.9546 times | Fri 10 April 2026 | 3.28 (9.33%) | 3.04 | 2.96 - 3.48 | 1.7142 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 3.34 and 3.92
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.4566666666667 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.57 (13.69%) | 3.13 | 3.11 - 3.69 | 0.5353 times | Fri 29 May 2026 | 3.14 (-7.37%) | 3.39 | 2.78 - 3.74 | 0.7869 times | Thu 30 April 2026 | 3.39 (11.15%) | 3.07 | 2.92 - 3.71 | 1.1852 times | Tue 31 March 2026 | 3.05 (-14.33%) | 3.53 | 3.00 - 3.68 | 1.1438 times | Fri 27 February 2026 | 3.56 (-1.39%) | 3.61 | 3.17 - 3.83 | 1.2286 times | Fri 30 January 2026 | 3.61 (-7.2%) | 3.90 | 3.55 - 4.08 | 0.6348 times | Wed 31 December 2025 | 3.89 (-9.74%) | 4.26 | 3.82 - 4.32 | 1.0929 times | Fri 28 November 2025 | 4.31 (-2.49%) | 4.40 | 3.81 - 4.43 | 0.9593 times | Fri 31 October 2025 | 4.42 (-2%) | 4.48 | 4.03 - 4.56 | 1.3225 times | Tue 30 September 2025 | 4.51 (2.73%) | 4.34 | 4.27 - 5.03 | 1.1106 times | Fri 29 August 2025 | 4.39 (-8.73%) | 4.77 | 4.15 - 4.91 | 1.3801 times |
Yearly price and charts NationalCinemedia
Strong yearly Stock price targets for NationalCinemedia NCMI are 2.53 and 3.83
| Yearly Target 1 | 2.18 |
| Yearly Target 2 | 2.87 |
| Yearly Target 3 | 3.4766666666667 |
| Yearly Target 4 | 4.17 |
| Yearly Target 5 | 4.78 |
Yearly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.57 (-8.23%) | 3.90 | 2.78 - 4.08 | 0.1864 times | Wed 31 December 2025 | 3.89 (-41.42%) | 6.69 | 3.81 - 7.25 | 0.5851 times | Tue 31 December 2024 | 6.64 (60.39%) | 4.17 | 3.66 - 7.60 | 0.6027 times | Fri 29 December 2023 | 4.14 (1781.82%) | 0.24 | 0.10 - 5.08 | 4.2453 times | Fri 30 December 2022 | 0.22 (-92.17%) | 2.81 | 0.22 - 3.41 | 1.0708 times | Fri 31 December 2021 | 2.81 (-24.46%) | 3.80 | 2.41 - 6.11 | 0.7258 times | Thu 31 December 2020 | 3.72 (-48.97%) | 7.30 | 1.62 - 9.85 | 0.8903 times | Tue 31 December 2019 | 7.29 (12.5%) | 6.41 | 5.64 - 8.93 | 0.3605 times | Mon 31 December 2018 | 6.48 (-3.14%) | 6.91 | 5.09 - 10.94 | 0.6182 times | Wed 27 December 2017 | 6.69 (-54.58%) | 14.84 | 5.12 - 15.25 | 0.715 times | Fri 30 December 2016 | 14.73 (0%) | 14.32 | 13.37 - 16.10 | 0.1783 times |
Indicator Analysis of NationalCinemedia
Tomorrow's movement Prediction of National Cinemedia NCMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Cinemedia NCMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Cinemedia NCMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.58
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalCinemedia (NCMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalCinemedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalCinemedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalCinemedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalCinemedia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NationalCinemedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.57 and NationalCinemedia NCMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalCinemedia NCMI stock. Volume based technical analysis of NationalCinemedia NCMI stock is negative.
NationalCinemedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 3.58 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.4 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.58 | 3.55 |
| 12 day EMA | 3.5 | 3.49 | 3.46 |
| 20 day EMA | 3.43 | 3.41 | 3.39 |
| 35 day EMA | 3.38 | 3.37 | 3.35 |
| 50 day EMA | 3.38 | 3.37 | 3.36 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.58 | 3.58 | 3.56 |
| 12 day SMA | 3.54 | 3.5 | 3.45 |
| 20 day SMA | 3.33 | 3.29 | 3.25 |
| 35 day SMA | 3.35 | 3.35 | 3.35 |
| 50 day SMA | 3.38 | 3.37 | 3.36 |
| 100 day SMA | 3.4 | 3.4 | 3.4 |
| 150 day SMA | 3.6 | 3.6 | 3.61 |
| 200 day SMA | 3.81 | 3.81 | 3.82 |
Videos related to: NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
