Munafa Stock Market Course + Intraday & FNO calls 
NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
- IntraDay predictions, targets, What to do NCMI
- Forcast & Targets NCMI
- NCMI Experts view
- Tomorrow's Movement NCMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalCinemedia
Strong intraday Stock price targets for NationalCinemedia are 2.95 and 3.01
| Intraday Target 1 | 2.94 |
| Intraday Target 2 | 2.96 |
| Intraday Target 3 | 2.9966666666667 |
| Intraday Target 4 | 3.02 |
| Intraday Target 5 | 3.06 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.99 (-0.33%) | 3.00 | 2.97 - 3.03 | 0.6572 times | Thu 21 May 2026 | 3.00 (0.67%) | 2.93 | 2.89 - 3.03 | 0.6234 times | Wed 20 May 2026 | 2.98 (0%) | 2.95 | 2.92 - 3.02 | 0.7459 times | Tue 19 May 2026 | 2.98 (0%) | 2.96 | 2.93 - 3.01 | 0.8581 times | Mon 18 May 2026 | 2.98 (6.43%) | 2.83 | 2.83 - 2.99 | 0.8066 times | Fri 15 May 2026 | 2.80 (-4.76%) | 2.90 | 2.78 - 2.93 | 1.4655 times | Thu 14 May 2026 | 2.94 (-1.34%) | 3.00 | 2.91 - 3.08 | 1.0473 times | Wed 13 May 2026 | 2.98 (-11.83%) | 3.20 | 2.86 - 3.20 | 2.5744 times | Tue 12 May 2026 | 3.38 (-2.87%) | 3.48 | 3.34 - 3.54 | 0.6645 times | Mon 11 May 2026 | 3.48 (-5.18%) | 3.67 | 3.47 - 3.67 | 0.5571 times | Fri 08 May 2026 | 3.67 (-1.08%) | 3.70 | 3.65 - 3.74 | 0.7954 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 2.91 and 3.11
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 2.95 |
| Weekly Target 4 | 3.07 |
| Weekly Target 5 | 3.15 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.99 (6.79%) | 2.83 | 2.83 - 3.03 | 0.7121 times | Fri 15 May 2026 | 2.80 (-23.71%) | 3.67 | 2.78 - 3.67 | 1.217 times | Fri 08 May 2026 | 3.67 (7.62%) | 3.38 | 3.37 - 3.74 | 0.6618 times | Fri 01 May 2026 | 3.41 (-3.67%) | 3.50 | 3.35 - 3.63 | 0.6707 times | Fri 24 April 2026 | 3.54 (-2.48%) | 3.61 | 3.46 - 3.71 | 0.8293 times | Fri 17 April 2026 | 3.63 (10.67%) | 3.28 | 3.27 - 3.68 | 1.7666 times | Fri 10 April 2026 | 3.28 (9.33%) | 3.04 | 2.96 - 3.48 | 1.5494 times | Thu 02 April 2026 | 3.00 (-1.32%) | 3.06 | 2.92 - 3.13 | 1.0762 times | Fri 27 March 2026 | 3.04 (-5%) | 3.26 | 3.00 - 3.37 | 0.9734 times | Fri 20 March 2026 | 3.20 (-2.74%) | 3.33 | 3.19 - 3.52 | 0.5436 times | Fri 13 March 2026 | 3.29 (-7.32%) | 3.46 | 3.23 - 3.55 | 1.2915 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 2.41 and 3.37
| Monthly Target 1 | 2.21 |
| Monthly Target 2 | 2.6 |
| Monthly Target 3 | 3.17 |
| Monthly Target 4 | 3.56 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.99 (-11.8%) | 3.39 | 2.78 - 3.74 | 0.5715 times | Thu 30 April 2026 | 3.39 (11.15%) | 3.07 | 2.92 - 3.71 | 1.111 times | Tue 31 March 2026 | 3.05 (-14.33%) | 3.53 | 3.00 - 3.68 | 1.0722 times | Fri 27 February 2026 | 3.56 (-1.39%) | 3.61 | 3.17 - 3.83 | 1.1517 times | Fri 30 January 2026 | 3.61 (-7.2%) | 3.90 | 3.55 - 4.08 | 0.595 times | Wed 31 December 2025 | 3.89 (-9.74%) | 4.26 | 3.82 - 4.32 | 1.0246 times | Fri 28 November 2025 | 4.31 (-2.49%) | 4.40 | 3.81 - 4.43 | 0.8993 times | Fri 31 October 2025 | 4.42 (-2%) | 4.48 | 4.03 - 4.56 | 1.2398 times | Tue 30 September 2025 | 4.51 (2.73%) | 4.34 | 4.27 - 5.03 | 1.0411 times | Fri 29 August 2025 | 4.39 (-8.73%) | 4.77 | 4.15 - 4.91 | 1.2937 times | Thu 31 July 2025 | 4.81 (-0.62%) | 4.86 | 4.57 - 5.14 | 1.4065 times |
Yearly price and charts NationalCinemedia
Strong yearly Stock price targets for NationalCinemedia NCMI are 2.24 and 3.54
| Yearly Target 1 | 1.98 |
| Yearly Target 2 | 2.49 |
| Yearly Target 3 | 3.2833333333333 |
| Yearly Target 4 | 3.79 |
| Yearly Target 5 | 4.58 |
Yearly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.99 (-23.14%) | 3.90 | 2.78 - 4.08 | 0.1627 times | Wed 31 December 2025 | 3.89 (-41.42%) | 6.69 | 3.81 - 7.25 | 0.5865 times | Tue 31 December 2024 | 6.64 (60.39%) | 4.17 | 3.66 - 7.60 | 0.6041 times | Fri 29 December 2023 | 4.14 (1781.82%) | 0.24 | 0.10 - 5.08 | 4.2556 times | Fri 30 December 2022 | 0.22 (-92.17%) | 2.81 | 0.22 - 3.41 | 1.0733 times | Fri 31 December 2021 | 2.81 (-24.46%) | 3.80 | 2.41 - 6.11 | 0.7276 times | Thu 31 December 2020 | 3.72 (-48.97%) | 7.30 | 1.62 - 9.85 | 0.8924 times | Tue 31 December 2019 | 7.29 (12.5%) | 6.41 | 5.64 - 8.93 | 0.3613 times | Mon 31 December 2018 | 6.48 (-3.14%) | 6.91 | 5.09 - 10.94 | 0.6196 times | Wed 27 December 2017 | 6.69 (-54.58%) | 14.84 | 5.12 - 15.25 | 0.7168 times | Fri 30 December 2016 | 14.73 (0%) | 14.60 | 13.37 - 16.10 | 0.1913 times |
Indicator Analysis of NationalCinemedia
Tomorrow's movement Prediction of National Cinemedia NCMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Cinemedia NCMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Cinemedia NCMI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalCinemedia (NCMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalCinemedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalCinemedia in short term and the sell signal is strong.
NationalCinemedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NationalCinemedia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalCinemedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.01 and NationalCinemedia NCMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalCinemedia NCMI stock. Volume based technical analysis of NationalCinemedia NCMI stock is negative.
NationalCinemedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 2.99 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.31 |
| 100 day DMA | 3.46 |
| 150 day DMA | 3.68 |
| 200 day DMA | 3.89 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3 | 3.01 | 3.01 |
| 12 day EMA | 3.12 | 3.14 | 3.16 |
| 20 day EMA | 3.2 | 3.22 | 3.24 |
| 35 day EMA | 3.24 | 3.26 | 3.28 |
| 50 day EMA | 3.31 | 3.32 | 3.33 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.99 | 2.95 | 2.94 |
| 12 day SMA | 3.16 | 3.21 | 3.25 |
| 20 day SMA | 3.29 | 3.32 | 3.34 |
| 35 day SMA | 3.36 | 3.36 | 3.36 |
| 50 day SMA | 3.31 | 3.32 | 3.32 |
| 100 day SMA | 3.46 | 3.47 | 3.48 |
| 150 day SMA | 3.68 | 3.69 | 3.69 |
| 200 day SMA | 3.89 | 3.89 | 3.9 |
Videos related to: NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
