Munafa Stock Market Course + Intraday & FNO calls 
NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
- IntraDay predictions, targets, What to do NCMI
- Forcast & Targets NCMI
- NCMI Experts view
- Tomorrow's Movement NCMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalCinemedia
Strong intraday Stock price targets for NationalCinemedia are 3.34 and 3.56
| Intraday Target 1 | 3.17 |
| Intraday Target 2 | 3.29 |
| Intraday Target 3 | 3.3933333333333 |
| Intraday Target 4 | 3.51 |
| Intraday Target 5 | 3.61 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.40 (2.41%) | 3.32 | 3.28 - 3.50 | 1.5556 times | Thu 19 February 2026 | 3.32 (2.79%) | 3.22 | 3.19 - 3.34 | 0.9119 times | Wed 18 February 2026 | 3.23 (0%) | 3.23 | 3.17 - 3.26 | 1.1204 times | Tue 17 February 2026 | 3.23 (-1.82%) | 3.30 | 3.21 - 3.32 | 0.7431 times | Fri 13 February 2026 | 3.29 (0%) | 3.25 | 3.22 - 3.32 | 0.7711 times | Fri 13 February 2026 | 3.29 (1.23%) | 3.25 | 3.22 - 3.32 | 0.7711 times | Thu 12 February 2026 | 3.25 (-3.56%) | 3.40 | 3.24 - 3.41 | 1.2711 times | Wed 11 February 2026 | 3.37 (-4.26%) | 3.54 | 3.35 - 3.54 | 0.5549 times | Tue 10 February 2026 | 3.52 (1.15%) | 3.49 | 3.49 - 3.60 | 0.9827 times | Mon 09 February 2026 | 3.48 (-2.79%) | 3.56 | 3.45 - 3.60 | 1.3182 times | Fri 06 February 2026 | 3.58 (6.23%) | 3.40 | 3.35 - 3.67 | 2.0054 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 3.29 and 3.62
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.3566666666667 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.40 (3.34%) | 3.30 | 3.17 - 3.50 | 0.9678 times | Fri 13 February 2026 | 3.29 (0%) | 3.25 | 3.22 - 3.32 | 0.1723 times | Fri 13 February 2026 | 3.29 (-8.1%) | 3.56 | 3.22 - 3.60 | 1.0945 times | Fri 06 February 2026 | 3.58 (-0.83%) | 3.61 | 3.33 - 3.72 | 1.8663 times | Fri 30 January 2026 | 3.61 (-3.73%) | 3.73 | 3.55 - 3.75 | 1.2462 times | Fri 23 January 2026 | 3.75 (-2.34%) | 3.78 | 3.72 - 3.87 | 0.5506 times | Fri 16 January 2026 | 3.84 (0.79%) | 3.80 | 3.68 - 3.96 | 0.868 times | Fri 09 January 2026 | 3.81 (-0.78%) | 3.81 | 3.73 - 4.08 | 1.1824 times | Fri 02 January 2026 | 3.84 (-2.04%) | 3.90 | 3.82 - 4.00 | 1.0818 times | Fri 26 December 2025 | 3.92 (1.55%) | 3.86 | 3.84 - 4.00 | 0.9701 times | Fri 19 December 2025 | 3.86 (-5.62%) | 4.11 | 3.86 - 4.19 | 1.5223 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 3.01 and 3.56
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 3.43 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.40 (-5.82%) | 3.61 | 3.17 - 3.72 | 0.5005 times | Fri 30 January 2026 | 3.61 (-7.2%) | 3.90 | 3.55 - 4.08 | 0.5068 times | Wed 31 December 2025 | 3.89 (-9.74%) | 4.26 | 3.82 - 4.32 | 0.8726 times | Fri 28 November 2025 | 4.31 (-2.49%) | 4.40 | 3.81 - 4.43 | 0.7659 times | Fri 31 October 2025 | 4.42 (-2%) | 4.48 | 4.03 - 4.56 | 1.2365 times | Tue 30 September 2025 | 4.51 (2.73%) | 4.34 | 4.27 - 5.03 | 0.8867 times | Fri 29 August 2025 | 4.39 (-8.73%) | 4.77 | 4.15 - 4.91 | 1.1316 times | Thu 31 July 2025 | 4.81 (-0.62%) | 4.86 | 4.57 - 5.14 | 1.1979 times | Mon 30 June 2025 | 4.84 (-11.19%) | 5.44 | 4.77 - 5.54 | 1.2305 times | Fri 30 May 2025 | 5.45 (-4.89%) | 5.81 | 4.12 - 5.88 | 1.6711 times | Wed 30 April 2025 | 5.73 (-1.88%) | 5.81 | 5.44 - 6.18 | 1.7531 times |
Yearly price and charts NationalCinemedia
Strong yearly Stock price targets for NationalCinemedia NCMI are 2.83 and 3.74
| Yearly Target 1 | 2.64 |
| Yearly Target 2 | 3.02 |
| Yearly Target 3 | 3.55 |
| Yearly Target 4 | 3.93 |
| Yearly Target 5 | 4.46 |
Yearly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.40 (-12.6%) | 3.90 | 3.17 - 4.08 | 0.0429 times | Wed 31 December 2025 | 3.89 (-41.42%) | 6.69 | 3.81 - 7.25 | 0.6028 times | Tue 31 December 2024 | 6.64 (60.39%) | 4.17 | 3.66 - 7.60 | 0.6138 times | Fri 29 December 2023 | 4.14 (1781.82%) | 0.24 | 0.10 - 5.08 | 4.2855 times | Fri 30 December 2022 | 0.22 (-92.17%) | 2.81 | 0.22 - 3.41 | 1.1166 times | Fri 31 December 2021 | 2.81 (-24.46%) | 3.80 | 2.41 - 6.11 | 0.7408 times | Thu 31 December 2020 | 3.72 (-48.97%) | 7.30 | 1.62 - 9.85 | 0.895 times | Tue 31 December 2019 | 7.29 (12.5%) | 6.41 | 5.64 - 8.93 | 0.3624 times | Mon 31 December 2018 | 6.48 (-3.14%) | 6.91 | 5.09 - 10.94 | 0.6214 times | Wed 27 December 2017 | 6.69 (-54.58%) | 14.84 | 5.12 - 15.25 | 0.7188 times | Fri 30 December 2016 | 14.73 (-6.24%) | 15.46 | 13.37 - 16.10 | 0.2587 times |
Indicator Analysis of NationalCinemedia
Tomorrow's movement Prediction of National Cinemedia NCMI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Cinemedia NCMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Cinemedia NCMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Cinemedia NCMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.36
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NationalCinemedia (NCMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalCinemedia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NationalCinemedia in short term
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalCinemedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalCinemedia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalCinemedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.35 and NationalCinemedia NCMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalCinemedia NCMI stock. Volume based technical analysis of NationalCinemedia NCMI stock is negative.
NationalCinemedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.73 |
| 100 day DMA | 3.97 |
| 150 day DMA | 4.19 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.29 | 3.28 |
| 12 day EMA | 3.37 | 3.37 | 3.38 |
| 20 day EMA | 3.45 | 3.46 | 3.47 |
| 35 day EMA | 3.59 | 3.6 | 3.62 |
| 50 day EMA | 3.73 | 3.74 | 3.76 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.27 | 3.26 |
| 12 day SMA | 3.36 | 3.37 | 3.39 |
| 20 day SMA | 3.47 | 3.49 | 3.51 |
| 35 day SMA | 3.63 | 3.64 | 3.66 |
| 50 day SMA | 3.73 | 3.75 | 3.76 |
| 100 day SMA | 3.97 | 3.98 | 3.99 |
| 150 day SMA | 4.19 | 4.2 | 4.21 |
| 200 day SMA | 4.41 | 4.42 | 4.43 |
Videos related to: NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
