Munafa Stock Market Course + Intraday & FNO calls 
NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
- IntraDay predictions, targets, What to do NCMI
- Forcast & Targets NCMI
- NCMI Experts view
- Tomorrow's Movement NCMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalCinemedia
Strong intraday Stock price targets for NationalCinemedia are 3.86 and 3.96
| Intraday Target 1 | 3.78 |
| Intraday Target 2 | 3.83 |
| Intraday Target 3 | 3.8766666666667 |
| Intraday Target 4 | 3.93 |
| Intraday Target 5 | 3.98 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.89 (1.04%) | 3.83 | 3.82 - 3.92 | 0.9327 times | Tue 30 December 2025 | 3.85 (-0.26%) | 3.86 | 3.84 - 3.92 | 0.5988 times | Mon 29 December 2025 | 3.86 (-1.53%) | 3.90 | 3.84 - 3.96 | 1.3511 times | Fri 26 December 2025 | 3.92 (-0.25%) | 3.91 | 3.85 - 3.94 | 0.8752 times | Wed 24 December 2025 | 3.93 (0%) | 3.95 | 3.90 - 4.00 | 0.6962 times | Tue 23 December 2025 | 3.93 (2.08%) | 3.84 | 3.84 - 3.96 | 1.0081 times | Mon 22 December 2025 | 3.85 (-0.26%) | 3.86 | 3.85 - 3.97 | 1.0199 times | Fri 19 December 2025 | 3.86 (-3.74%) | 4.01 | 3.86 - 4.02 | 2.111 times | Thu 18 December 2025 | 4.01 (-0.5%) | 4.06 | 4.00 - 4.12 | 0.7505 times | Wed 17 December 2025 | 4.03 (-0.49%) | 4.06 | 4.03 - 4.11 | 0.6563 times | Tue 16 December 2025 | 4.05 (1.25%) | 4.00 | 4.00 - 4.08 | 0.705 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 3.79 and 3.93
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 3.89 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.89 (-0.77%) | 3.90 | 3.82 - 3.96 | 0.5213 times | Fri 26 December 2025 | 3.92 (1.55%) | 3.86 | 3.84 - 4.00 | 0.6509 times | Fri 19 December 2025 | 3.86 (-5.62%) | 4.11 | 3.86 - 4.19 | 1.0214 times | Fri 12 December 2025 | 4.09 (-1.21%) | 4.16 | 4.05 - 4.25 | 1.6119 times | Fri 05 December 2025 | 4.14 (-3.94%) | 4.26 | 4.02 - 4.32 | 0.9913 times | Fri 28 November 2025 | 4.31 (3.61%) | 4.16 | 4.10 - 4.34 | 0.6012 times | Fri 21 November 2025 | 4.16 (4.26%) | 3.99 | 3.81 - 4.26 | 1.0602 times | Fri 14 November 2025 | 3.99 (1.53%) | 3.92 | 3.81 - 4.17 | 1.1175 times | Fri 07 November 2025 | 3.93 (-11.09%) | 4.40 | 3.91 - 4.43 | 1.4314 times | Fri 31 October 2025 | 4.42 (0%) | 4.23 | 4.11 - 4.56 | 0.993 times | Fri 31 October 2025 | 4.42 (4.25%) | 4.24 | 4.04 - 4.56 | 1.6308 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 3.61 and 4.11
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 4.01 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.89 (-9.74%) | 4.26 | 3.82 - 4.32 | 0.7048 times | Fri 28 November 2025 | 4.31 (-2.49%) | 4.40 | 3.81 - 4.43 | 0.6186 times | Fri 31 October 2025 | 4.42 (-2%) | 4.48 | 4.03 - 4.56 | 0.9987 times | Tue 30 September 2025 | 4.51 (2.73%) | 4.34 | 4.27 - 5.03 | 0.7162 times | Fri 29 August 2025 | 4.39 (-8.73%) | 4.77 | 4.15 - 4.91 | 0.914 times | Thu 31 July 2025 | 4.81 (-0.62%) | 4.86 | 4.57 - 5.14 | 0.9675 times | Mon 30 June 2025 | 4.84 (-11.19%) | 5.44 | 4.77 - 5.54 | 0.9938 times | Fri 30 May 2025 | 5.45 (-4.89%) | 5.81 | 4.12 - 5.88 | 1.3498 times | Wed 30 April 2025 | 5.73 (-1.88%) | 5.81 | 5.44 - 6.18 | 1.416 times | Mon 31 March 2025 | 5.84 (-12.71%) | 6.72 | 4.67 - 6.76 | 1.3207 times | Fri 28 February 2025 | 6.69 (1.52%) | 6.39 | 6.39 - 7.25 | 0.5819 times |
Yearly price and charts NationalCinemedia
Strong yearly Stock price targets for NationalCinemedia NCMI are 2.13 and 5.57
| Yearly Target 1 | 1.54 |
| Yearly Target 2 | 2.72 |
| Yearly Target 3 | 4.9833333333333 |
| Yearly Target 4 | 6.16 |
| Yearly Target 5 | 8.42 |
Yearly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.89 (-41.42%) | 6.69 | 3.81 - 7.25 | 0.59 times | Tue 31 December 2024 | 6.64 (60.39%) | 4.17 | 3.66 - 7.60 | 0.6009 times | Fri 29 December 2023 | 4.14 (1781.82%) | 0.24 | 0.10 - 5.08 | 4.195 times | Fri 30 December 2022 | 0.22 (-92.17%) | 2.81 | 0.22 - 3.41 | 1.093 times | Fri 31 December 2021 | 2.81 (-24.46%) | 3.80 | 2.41 - 6.11 | 0.7252 times | Thu 31 December 2020 | 3.72 (-48.97%) | 7.30 | 1.62 - 9.85 | 0.8761 times | Tue 31 December 2019 | 7.29 (12.5%) | 6.41 | 5.64 - 8.93 | 0.3547 times | Mon 31 December 2018 | 6.48 (-3.14%) | 6.91 | 5.09 - 10.94 | 0.6083 times | Wed 27 December 2017 | 6.69 (-54.58%) | 14.84 | 5.12 - 15.25 | 0.7036 times | Fri 30 December 2016 | 14.73 (-6.24%) | 15.46 | 13.37 - 16.10 | 0.2532 times | Thu 31 December 2015 | 15.71 (0%) | 13.85 | 13.52 - 16.32 | 0.0548 times |
Indicator Analysis of NationalCinemedia
Tomorrow's movement Prediction of National Cinemedia NCMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Cinemedia NCMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Cinemedia NCMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalCinemedia (NCMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalCinemedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NationalCinemedia in short term and the sell signal is strong.
NationalCinemedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalCinemedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalCinemedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.9 and NationalCinemedia NCMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalCinemedia NCMI stock. Volume based technical analysis of NationalCinemedia NCMI stock is negative.
NationalCinemedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 3.93 |
| 20 day DMA | 4.01 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.1 |
| 100 day DMA | 4.29 |
| 150 day DMA | 4.52 |
| 200 day DMA | 4.79 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.89 | 3.91 |
| 12 day EMA | 3.94 | 3.95 | 3.97 |
| 20 day EMA | 3.98 | 3.99 | 4.01 |
| 35 day EMA | 4.04 | 4.05 | 4.06 |
| 50 day EMA | 4.08 | 4.09 | 4.1 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.9 | 3.9 |
| 12 day SMA | 3.93 | 3.95 | 3.97 |
| 20 day SMA | 4.01 | 4.02 | 4.04 |
| 35 day SMA | 4.05 | 4.05 | 4.05 |
| 50 day SMA | 4.1 | 4.11 | 4.12 |
| 100 day SMA | 4.29 | 4.3 | 4.3 |
| 150 day SMA | 4.52 | 4.53 | 4.53 |
| 200 day SMA | 4.79 | 4.8 | 4.81 |
Videos related to: NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
