Munafa Stock Market Course + Intraday & FNO calls 
NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
- IntraDay predictions, targets, What to do NCMI
- Forcast & Targets NCMI
- NCMI Experts view
- Tomorrow's Movement NCMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalCinemedia
Strong intraday Stock price targets for NationalCinemedia are 2.78 and 2.99
| Intraday Target 1 | 2.61 |
| Intraday Target 2 | 2.73 |
| Intraday Target 3 | 2.8166666666667 |
| Intraday Target 4 | 2.94 |
| Intraday Target 5 | 3.03 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2.86 (6.72%) | 2.69 | 2.69 - 2.90 | 0.746 times | Thu 13 August 2026 | 2.68 (20.72%) | 2.24 | 2.24 - 2.73 | 2.7142 times | Wed 12 August 2026 | 2.22 (-41.42%) | 2.61 | 2.16 - 2.82 | 5.2345 times | Tue 11 August 2026 | 3.79 (-4.05%) | 3.95 | 3.68 - 3.95 | 0.3652 times | Mon 10 August 2026 | 3.95 (-1.99%) | 4.01 | 3.90 - 4.02 | 0.1879 times | Fri 07 August 2026 | 4.03 (0%) | 4.03 | 4.01 - 4.08 | 0.0924 times | Thu 06 August 2026 | 4.03 (-1.47%) | 4.10 | 4.01 - 4.12 | 0.0865 times | Wed 05 August 2026 | 4.09 (-1.21%) | 4.15 | 4.07 - 4.15 | 0.1544 times | Tue 04 August 2026 | 4.14 (-0.96%) | 4.16 | 4.11 - 4.24 | 0.1367 times | Mon 03 August 2026 | 4.18 (4.24%) | 4.05 | 4.05 - 4.27 | 0.2822 times | Fri 31 July 2026 | 4.01 (0.25%) | 3.99 | 3.90 - 4.03 | 0.127 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 1.58 and 3.44
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 2.01 |
| Weekly Target 3 | 3.0133333333333 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2.86 (-29.03%) | 4.01 | 2.16 - 4.02 | 5.331 times | Fri 07 August 2026 | 4.03 (0.5%) | 4.05 | 4.01 - 4.27 | 0.4336 times | Fri 31 July 2026 | 4.01 (6.37%) | 3.83 | 3.77 - 4.05 | 0.3484 times | Fri 24 July 2026 | 3.77 (-0.26%) | 3.82 | 3.72 - 4.07 | 0.4311 times | Fri 17 July 2026 | 3.78 (-3.08%) | 3.90 | 3.68 - 4.06 | 0.4769 times | Fri 10 July 2026 | 3.90 (-1.76%) | 3.96 | 3.59 - 4.05 | 0.235 times | Thu 02 July 2026 | 3.97 (5.87%) | 3.75 | 3.68 - 3.98 | 0.6794 times | Fri 26 June 2026 | 3.75 (10.29%) | 3.40 | 3.35 - 3.76 | 0.9176 times | Thu 18 June 2026 | 3.40 (-6.34%) | 3.65 | 3.38 - 3.78 | 0.5889 times | Fri 12 June 2026 | 3.63 (2.25%) | 3.56 | 3.53 - 3.69 | 0.5582 times | Fri 05 June 2026 | 3.55 (13.06%) | 3.13 | 3.11 - 3.64 | 0.6257 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 1.46 and 3.57
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.92 |
| Monthly Target 3 | 3.0966666666667 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2.86 (-28.68%) | 4.05 | 2.16 - 4.27 | 2.1167 times | Fri 31 July 2026 | 4.01 (5.53%) | 3.78 | 3.59 - 4.07 | 0.6669 times | Tue 30 June 2026 | 3.80 (21.02%) | 3.13 | 3.11 - 3.89 | 1.1181 times | Fri 29 May 2026 | 3.14 (-7.37%) | 3.39 | 2.78 - 3.74 | 0.6824 times | Thu 30 April 2026 | 3.39 (11.15%) | 3.07 | 2.92 - 3.71 | 1.0279 times | Tue 31 March 2026 | 3.05 (-14.33%) | 3.53 | 3.00 - 3.68 | 0.992 times | Fri 27 February 2026 | 3.56 (-1.39%) | 3.61 | 3.17 - 3.83 | 1.0656 times | Fri 30 January 2026 | 3.61 (-7.2%) | 3.90 | 3.55 - 4.08 | 0.5505 times | Wed 31 December 2025 | 3.89 (-9.74%) | 4.26 | 3.82 - 4.32 | 0.9479 times | Fri 28 November 2025 | 4.31 (-2.49%) | 4.40 | 3.81 - 4.43 | 0.832 times | Fri 31 October 2025 | 4.42 (-2%) | 4.48 | 4.03 - 4.56 | 1.147 times |
Yearly price and charts NationalCinemedia
Strong yearly Stock price targets for NationalCinemedia NCMI are 1.46 and 3.57
| Yearly Target 1 | 0.99 |
| Yearly Target 2 | 1.92 |
| Yearly Target 3 | 3.0966666666667 |
| Yearly Target 4 | 4.03 |
| Yearly Target 5 | 5.21 |
Yearly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 2.86 (-26.48%) | 3.90 | 2.16 - 4.27 | 0.3161 times | Wed 31 December 2025 | 3.89 (-41.42%) | 6.69 | 3.81 - 7.25 | 0.5774 times | Tue 31 December 2024 | 6.64 (60.39%) | 4.17 | 3.66 - 7.60 | 0.5947 times | Fri 29 December 2023 | 4.14 (1781.82%) | 0.24 | 0.10 - 5.08 | 4.1892 times | Fri 30 December 2022 | 0.22 (-92.17%) | 2.81 | 0.22 - 3.41 | 1.0566 times | Fri 31 December 2021 | 2.81 (-24.46%) | 3.80 | 2.41 - 6.11 | 0.7162 times | Thu 31 December 2020 | 3.72 (-48.97%) | 7.30 | 1.62 - 9.85 | 0.8785 times | Tue 31 December 2019 | 7.29 (12.5%) | 6.41 | 5.64 - 8.93 | 0.3557 times | Mon 31 December 2018 | 6.48 (-3.14%) | 6.91 | 5.09 - 10.94 | 0.61 times | Wed 27 December 2017 | 6.69 (-54.58%) | 14.84 | 5.12 - 15.25 | 0.7056 times | Fri 30 December 2016 | 14.73 (0%) | 14.64 | 13.37 - 16.10 | 0.1374 times |
Indicator Analysis of NationalCinemedia
Tomorrow's movement Prediction of National Cinemedia NCMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Cinemedia NCMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Cinemedia NCMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Cinemedia NCMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.89
Munafa value: 40 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalCinemedia (NCMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalCinemedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalCinemedia in short term and the sell signal is strong.
NationalCinemedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NationalCinemedia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalCinemedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.63 and NationalCinemedia NCMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalCinemedia NCMI stock. Volume based technical analysis of NationalCinemedia NCMI stock is negative.
NationalCinemedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.67 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.8 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.51 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.66 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.14 | 3.37 |
| 12 day EMA | 3.44 | 3.54 | 3.7 |
| 20 day EMA | 3.6 | 3.68 | 3.78 |
| 35 day EMA | 3.65 | 3.7 | 3.76 |
| 50 day EMA | 3.63 | 3.66 | 3.7 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.33 | 3.6 |
| 12 day SMA | 3.67 | 3.76 | 3.87 |
| 20 day SMA | 3.75 | 3.8 | 3.86 |
| 35 day SMA | 3.8 | 3.82 | 3.85 |
| 50 day SMA | 3.72 | 3.74 | 3.76 |
| 100 day SMA | 3.51 | 3.52 | 3.52 |
| 150 day SMA | 3.52 | 3.53 | 3.53 |
| 200 day SMA | 3.66 | 3.66 | 3.67 |
Videos related to: NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
