Munafa Stock Market Course + Intraday & FNO calls 
NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
- IntraDay predictions, targets, What to do NCMI
- Forcast & Targets NCMI
- NCMI Experts view
- Tomorrow's Movement NCMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalCinemedia
Strong intraday Stock price targets for NationalCinemedia are 3.22 and 3.34
| Intraday Target 1 | 3.2 |
| Intraday Target 2 | 3.24 |
| Intraday Target 3 | 3.32 |
| Intraday Target 4 | 3.36 |
| Intraday Target 5 | 3.44 |
Daily price and volume National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.28 (-3.53%) | 3.39 | 3.28 - 3.40 | 0.3753 times | Thu 09 April 2026 | 3.40 (3.03%) | 3.26 | 3.25 - 3.48 | 0.7373 times | Wed 08 April 2026 | 3.30 (1.54%) | 3.37 | 3.27 - 3.40 | 0.7664 times | Tue 07 April 2026 | 3.25 (0%) | 3.23 | 3.17 - 3.33 | 0.755 times | Mon 06 April 2026 | 3.25 (8.33%) | 3.04 | 2.96 - 3.27 | 2.756 times | Thu 02 April 2026 | 3.00 (-0.66%) | 2.96 | 2.92 - 3.05 | 1.236 times | Wed 01 April 2026 | 3.02 (-0.98%) | 3.07 | 2.99 - 3.10 | 0.8737 times | Tue 31 March 2026 | 3.05 (0%) | 3.10 | 3.02 - 3.13 | 0.8047 times | Mon 30 March 2026 | 3.05 (0.33%) | 3.06 | 3.01 - 3.09 | 0.8295 times | Fri 27 March 2026 | 3.04 (-2.56%) | 3.07 | 3.00 - 3.11 | 0.866 times | Thu 26 March 2026 | 3.12 (-2.8%) | 3.19 | 3.11 - 3.22 | 0.2923 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 3.12 and 3.64
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.24 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.28 (9.33%) | 3.04 | 2.96 - 3.48 | 1.3366 times | Thu 02 April 2026 | 3.00 (-1.32%) | 3.06 | 2.92 - 3.13 | 0.9284 times | Fri 27 March 2026 | 3.04 (-5%) | 3.26 | 3.00 - 3.37 | 0.8398 times | Fri 20 March 2026 | 3.20 (-2.74%) | 3.33 | 3.19 - 3.52 | 0.469 times | Fri 13 March 2026 | 3.29 (-7.32%) | 3.46 | 3.23 - 3.55 | 1.1142 times | Fri 06 March 2026 | 3.55 (-0.28%) | 3.53 | 3.37 - 3.68 | 1.5772 times | Fri 27 February 2026 | 3.56 (4.71%) | 3.38 | 3.26 - 3.83 | 2.4189 times | Fri 20 February 2026 | 3.40 (3.34%) | 3.30 | 3.17 - 3.50 | 0.5699 times | Fri 13 February 2026 | 3.29 (0%) | 3.25 | 3.22 - 3.32 | 0.1015 times | Fri 13 February 2026 | 3.29 (-8.1%) | 3.56 | 3.22 - 3.60 | 0.6445 times | Fri 06 February 2026 | 3.58 (-0.83%) | 3.61 | 3.33 - 3.72 | 1.0989 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 3.1 and 3.66
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.2266666666667 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.28 (7.54%) | 3.07 | 2.92 - 3.48 | 0.4332 times | Tue 31 March 2026 | 3.05 (-14.33%) | 3.53 | 3.00 - 3.68 | 1.0262 times | Fri 27 February 2026 | 3.56 (-1.39%) | 3.61 | 3.17 - 3.83 | 1.126 times | Fri 30 January 2026 | 3.61 (-7.2%) | 3.90 | 3.55 - 4.08 | 0.5695 times | Wed 31 December 2025 | 3.89 (-9.74%) | 4.26 | 3.82 - 4.32 | 0.9806 times | Fri 28 November 2025 | 4.31 (-2.49%) | 4.40 | 3.81 - 4.43 | 0.8607 times | Fri 31 October 2025 | 4.42 (-2%) | 4.48 | 4.03 - 4.56 | 1.3895 times | Tue 30 September 2025 | 4.51 (2.73%) | 4.34 | 4.27 - 5.03 | 0.9964 times | Fri 29 August 2025 | 4.39 (-8.73%) | 4.77 | 4.15 - 4.91 | 1.2717 times | Thu 31 July 2025 | 4.81 (-0.62%) | 4.86 | 4.57 - 5.14 | 1.3462 times | Mon 30 June 2025 | 4.84 (-11.19%) | 5.44 | 4.77 - 5.54 | 1.3828 times |
Yearly price and charts NationalCinemedia
Strong yearly Stock price targets for NationalCinemedia NCMI are 2.52 and 3.68
| Yearly Target 1 | 2.27 |
| Yearly Target 2 | 2.77 |
| Yearly Target 3 | 3.4266666666667 |
| Yearly Target 4 | 3.93 |
| Yearly Target 5 | 4.59 |
Yearly price and volumes National Cinemedia
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.28 (-15.68%) | 3.90 | 2.92 - 4.08 | 0.1186 times | Wed 31 December 2025 | 3.89 (-41.42%) | 6.69 | 3.81 - 7.25 | 0.5982 times | Tue 31 December 2024 | 6.64 (60.39%) | 4.17 | 3.66 - 7.60 | 0.6092 times | Fri 29 December 2023 | 4.14 (1781.82%) | 0.24 | 0.10 - 5.08 | 4.2529 times | Fri 30 December 2022 | 0.22 (-92.17%) | 2.81 | 0.22 - 3.41 | 1.1081 times | Fri 31 December 2021 | 2.81 (-24.46%) | 3.80 | 2.41 - 6.11 | 0.7352 times | Thu 31 December 2020 | 3.72 (-48.97%) | 7.30 | 1.62 - 9.85 | 0.8882 times | Tue 31 December 2019 | 7.29 (12.5%) | 6.41 | 5.64 - 8.93 | 0.3596 times | Mon 31 December 2018 | 6.48 (-3.14%) | 6.91 | 5.09 - 10.94 | 0.6167 times | Wed 27 December 2017 | 6.69 (-54.58%) | 14.84 | 5.12 - 15.25 | 0.7134 times | Fri 30 December 2016 | 14.73 (0%) | 15.12 | 13.37 - 16.10 | 0.2275 times |
Indicator Analysis of NationalCinemedia
Tomorrow's movement Prediction of National Cinemedia NCMI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Cinemedia NCMI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Cinemedia NCMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.07
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NationalCinemedia (NCMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NationalCinemedia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalCinemedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalCinemedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalCinemedia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalCinemedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.16 and NationalCinemedia NCMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalCinemedia NCMI stock. Volume based technical analysis of NationalCinemedia NCMI stock is negative.
NationalCinemedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.33 |
| 50 day DMA | 3.36 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.91 |
| 200 day DMA | 4.1 |
EMA (exponential moving average) of National Cinemedia NCMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.27 | 3.27 | 3.21 |
| 12 day EMA | 3.23 | 3.22 | 3.19 |
| 20 day EMA | 3.25 | 3.25 | 3.23 |
| 35 day EMA | 3.31 | 3.31 | 3.3 |
| 50 day EMA | 3.38 | 3.38 | 3.38 |
SMA (simple moving average) of National Cinemedia NCMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.24 | 3.16 |
| 12 day SMA | 3.16 | 3.16 | 3.15 |
| 20 day SMA | 3.22 | 3.23 | 3.23 |
| 35 day SMA | 3.33 | 3.32 | 3.32 |
| 50 day SMA | 3.36 | 3.37 | 3.37 |
| 100 day SMA | 3.66 | 3.67 | 3.68 |
| 150 day SMA | 3.91 | 3.92 | 3.92 |
| 200 day SMA | 4.1 | 4.11 | 4.12 |
Videos related to: NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
