ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Advertising

Daily price and charts and targets NationalCinemedia

Strong intraday Stock price targets for NationalCinemedia are 2.21 and 2.35

Intraday Target 12.09
Intraday Target 22.18
Intraday Target 32.2333333333333
Intraday Target 42.32
Intraday Target 52.37

Daily price and volume National Cinemedia

Date Closing Open Range Volume
Fri 25 September 2026 2.26 (2.73%) 2.20 2.15 - 2.29 1.4157 times
Thu 24 September 2026 2.20 (0%) 2.19 2.14 - 2.23 1.4422 times
Wed 23 September 2026 2.20 (-0.9%) 2.22 2.11 - 2.22 0.5526 times
Tue 22 September 2026 2.22 (-0.89%) 2.27 2.19 - 2.27 0.903 times
Mon 21 September 2026 2.24 (3.23%) 2.18 2.18 - 2.28 1.2774 times
Fri 18 September 2026 2.17 (-2.25%) 2.20 2.15 - 2.21 1.7045 times
Thu 17 September 2026 2.22 (-5.13%) 2.36 2.19 - 2.38 0.6889 times
Wed 16 September 2026 2.34 (-3.31%) 2.41 2.31 - 2.41 0.7496 times
Tue 15 September 2026 2.42 (-0.41%) 2.41 2.35 - 2.44 0.6918 times
Mon 14 September 2026 2.43 (0.41%) 2.42 2.37 - 2.46 0.5743 times
Fri 11 September 2026 2.42 (-1.63%) 2.49 2.38 - 2.51 0.411 times

 Daily chart NationalCinemedia

Weekly price and charts NationalCinemedia

Strong weekly Stock price targets for NationalCinemedia NCMI are 2.19 and 2.37

Weekly Target 12.04
Weekly Target 22.15
Weekly Target 32.22
Weekly Target 42.33
Weekly Target 52.4

Weekly price and volumes for National Cinemedia

Date Closing Open Range Volume
Fri 25 September 2026 2.26 (4.15%) 2.18 2.11 - 2.29 1.3688 times
Fri 18 September 2026 2.17 (-10.33%) 2.42 2.15 - 2.46 1.0795 times
Fri 11 September 2026 2.42 (-2.42%) 2.46 2.35 - 2.51 0.5681 times
Fri 04 September 2026 2.48 (-4.62%) 2.60 2.44 - 2.65 0.5789 times
Fri 28 August 2026 2.60 (2.36%) 2.63 2.47 - 2.82 0.9518 times
Fri 21 August 2026 2.54 (-11.19%) 2.80 2.48 - 2.84 1.0804 times
Fri 14 August 2026 2.86 (-29.03%) 4.01 2.16 - 4.02 3.562 times
Fri 07 August 2026 4.03 (0.5%) 4.05 4.01 - 4.27 0.2897 times
Fri 31 July 2026 4.01 (6.37%) 3.83 3.77 - 4.05 0.2328 times
Fri 24 July 2026 3.77 (-0.26%) 3.82 3.72 - 4.07 0.288 times
Fri 17 July 2026 3.78 (-3.08%) 3.90 3.68 - 4.06 0.3186 times

 weekly chart NationalCinemedia

Monthly price and charts NationalCinemedia

Strong monthly Stock price targets for NationalCinemedia NCMI are 1.94 and 2.44

Monthly Target 11.83
Monthly Target 22.04
Monthly Target 32.3266666666667
Monthly Target 42.54
Monthly Target 52.83

Monthly price and volumes National Cinemedia

Date Closing Open Range Volume
Fri 25 September 2026 2.26 (-10.32%) 2.51 2.11 - 2.61 1.5387 times
Mon 31 August 2026 2.52 (-37.16%) 4.05 2.16 - 4.27 2.7101 times
Fri 31 July 2026 4.01 (5.53%) 3.78 3.59 - 4.07 0.5439 times
Tue 30 June 2026 3.80 (21.02%) 3.13 3.11 - 3.89 0.912 times
Fri 29 May 2026 3.14 (-7.37%) 3.39 2.78 - 3.74 0.5566 times
Thu 30 April 2026 3.39 (11.15%) 3.07 2.92 - 3.71 0.8384 times
Tue 31 March 2026 3.05 (-14.33%) 3.53 3.00 - 3.68 0.8091 times
Fri 27 February 2026 3.56 (-1.39%) 3.61 3.17 - 3.83 0.8691 times
Fri 30 January 2026 3.61 (-7.2%) 3.90 3.55 - 4.08 0.449 times
Wed 31 December 2025 3.89 (-9.74%) 4.26 3.82 - 4.32 0.7731 times
Fri 28 November 2025 4.31 (-2.49%) 4.40 3.81 - 4.43 0.6786 times

 monthly chart NationalCinemedia

Yearly price and charts NationalCinemedia

Strong yearly Stock price targets for NationalCinemedia NCMI are 1.11 and 3.27

Yearly Target 10.72
Yearly Target 21.49
Yearly Target 32.88
Yearly Target 43.65
Yearly Target 55.04

Yearly price and volumes National Cinemedia

Date Closing Open Range Volume
Fri 25 September 2026 2.26 (-41.9%) 3.90 2.11 - 4.27 0.4299 times
Wed 31 December 2025 3.89 (-41.42%) 6.69 3.81 - 7.25 0.5706 times
Tue 31 December 2024 6.64 (60.39%) 4.17 3.66 - 7.60 0.5877 times
Fri 29 December 2023 4.14 (1781.82%) 0.24 0.10 - 5.08 4.14 times
Fri 30 December 2022 0.22 (-92.17%) 2.81 0.22 - 3.41 1.0442 times
Fri 31 December 2021 2.81 (-24.46%) 3.80 2.41 - 6.11 0.7078 times
Thu 31 December 2020 3.72 (-48.97%) 7.30 1.62 - 9.85 0.8682 times
Tue 31 December 2019 7.29 (12.5%) 6.41 5.64 - 8.93 0.3515 times
Mon 31 December 2018 6.48 (-3.14%) 6.91 5.09 - 10.94 0.6028 times
Wed 27 December 2017 6.69 (-54.58%) 14.84 5.12 - 15.25 0.6973 times
Fri 30 December 2016 14.73 (0%) 15.57 13.37 - 16.10 0.1078 times

Indicator Analysis of NationalCinemedia

Tomorrow's movement Prediction of National Cinemedia NCMI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Cinemedia NCMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Cinemedia NCMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NationalCinemedia (NCMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalCinemedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NationalCinemedia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalCinemedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NationalCinemedia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NationalCinemedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.25 and NationalCinemedia NCMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NationalCinemedia NCMI stock. Volume based technical analysis of NationalCinemedia NCMI stock is negative.

NationalCinemedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Cinemedia NCMI

DMA (daily moving average) of National Cinemedia NCMI

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.3
20 day DMA 2.38
35 day DMA 2.59
50 day DMA 3
100 day DMA 3.25
150 day DMA 3.3
200 day DMA 3.41

EMA (exponential moving average) of National Cinemedia NCMI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.222.23
12 day EMA2.312.322.34
20 day EMA2.42.422.44
35 day EMA2.712.742.77
50 day EMA33.033.06

SMA (simple moving average) of National Cinemedia NCMI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.212.21
12 day SMA2.32.312.33
20 day SMA2.382.392.41
35 day SMA2.592.642.69
50 day SMA33.033.07
100 day SMA3.253.263.28
150 day SMA3.33.33.31
200 day SMA3.413.423.43

Videos related to: NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top