NationalCinemedia NCMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Cinemedia NCMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Advertising
- IntraDay predictions, targets, What to do NCMI
- Forcast & Targets NCMI
- NCMI Experts view
- Tomorrow's Movement NCMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NCMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NationalCinemedia
Strong intraday Stock price targets for NationalCinemedia are 5.82 and 6
Intraday Target 1 | 5.67 |
Intraday Target 2 | 5.79 |
Intraday Target 3 | 5.8533333333333 |
Intraday Target 4 | 5.97 |
Intraday Target 5 | 6.03 |
Daily price and volume National Cinemedia
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 5.90 (1.55%) | 5.77 | 5.74 - 5.92 | 0.8351 times |
Thu 24 April 2025 | 5.81 (-0.51%) | 5.86 | 5.70 - 5.97 | 4.1079 times |
Tue 22 April 2025 | 5.84 (-1.18%) | 5.97 | 5.83 - 5.99 | 1.5734 times |
Mon 21 April 2025 | 5.91 (-0.17%) | 5.87 | 5.79 - 5.94 | 0.8904 times |
Thu 17 April 2025 | 5.92 (1.89%) | 5.83 | 5.83 - 5.99 | 1.0008 times |
Wed 16 April 2025 | 5.81 (0%) | 5.93 | 5.73 - 5.93 | 0 times |
Wed 16 April 2025 | 5.81 (0%) | 5.93 | 5.73 - 5.93 | 0 times |
Wed 16 April 2025 | 5.81 (0%) | 5.93 | 5.73 - 5.93 | 1.5925 times |
Wed 16 April 2025 | 5.81 (0%) | 5.93 | 5.73 - 5.93 | 0 times |
Wed 16 April 2025 | 5.81 (0%) | 5.93 | 5.73 - 5.94 | 0 times |
Wed 16 April 2025 | 5.81 (0%) | 5.93 | 5.73 - 5.93 | 0 times |
Weekly price and charts NationalCinemedia
Strong weekly Stock price targets for NationalCinemedia NCMI are 5.8 and 6.09
Weekly Target 1 | 5.57 |
Weekly Target 2 | 5.74 |
Weekly Target 3 | 5.8633333333333 |
Weekly Target 4 | 6.03 |
Weekly Target 5 | 6.15 |
Weekly price and volumes for National Cinemedia
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 5.90 (-0.34%) | 5.87 | 5.70 - 5.99 | 6.3892 times |
Thu 17 April 2025 | 5.92 (1.89%) | 5.93 | 5.73 - 5.99 | 0.8633 times |
Wed 16 April 2025 | 5.81 (0%) | 5.93 | 5.73 - 5.93 | 0 times |
Wed 16 April 2025 | 5.81 (0%) | 5.93 | 5.73 - 5.93 | 1.3738 times |
Wed 16 April 2025 | 5.81 (0%) | 5.93 | 5.73 - 5.93 | 0 times |
Wed 16 April 2025 | 5.81 (0%) | 5.93 | 5.73 - 5.94 | 0 times |
Wed 16 April 2025 | 5.81 (0%) | 5.93 | 5.73 - 5.93 | 0 times |
Wed 16 April 2025 | 5.81 (0%) | 5.93 | 5.73 - 5.93 | 0 times |
Wed 16 April 2025 | 5.81 (0%) | 5.93 | 5.73 - 5.93 | 1.3738 times |
Wed 16 April 2025 | 5.81 (0%) | 5.93 | 5.73 - 5.93 | 0 times |
Wed 16 April 2025 | 5.81 (0.69%) | 5.87 | 5.68 - 5.99 | 3.0287 times |
Monthly price and charts NationalCinemedia
Strong monthly Stock price targets for NationalCinemedia NCMI are 5.67 and 6.34
Monthly Target 1 | 5.15 |
Monthly Target 2 | 5.52 |
Monthly Target 3 | 5.8166666666667 |
Monthly Target 4 | 6.19 |
Monthly Target 5 | 6.49 |
Monthly price and volumes National Cinemedia
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 5.90 (1.03%) | 5.81 | 5.44 - 6.11 | 1.4865 times |
Mon 31 March 2025 | 5.84 (-12.71%) | 6.72 | 4.67 - 6.76 | 1.4719 times |
Fri 28 February 2025 | 6.69 (1.52%) | 6.39 | 6.39 - 7.25 | 0.6928 times |
Fri 31 January 2025 | 6.59 (-0.75%) | 6.69 | 5.93 - 7.03 | 0.9896 times |
Tue 31 December 2024 | 6.64 (-2.35%) | 7.33 | 6.35 - 7.60 | 0.8664 times |
Tue 26 November 2024 | 6.80 (-5.42%) | 7.28 | 6.21 - 7.39 | 0.8856 times |
Thu 31 October 2024 | 7.19 (1.99%) | 7.04 | 6.26 - 7.33 | 0.8744 times |
Mon 30 September 2024 | 7.05 (2.32%) | 6.84 | 6.45 - 7.25 | 0.8686 times |
Fri 30 August 2024 | 6.89 (14.07%) | 5.98 | 5.20 - 7.01 | 0.8868 times |
Wed 31 July 2024 | 6.04 (37.59%) | 4.40 | 4.12 - 6.12 | 0.9774 times |
Fri 28 June 2024 | 4.39 (-20.9%) | 5.55 | 4.16 - 5.64 | 1.7752 times |
Yearly price and charts NationalCinemedia
Strong yearly Stock price targets for NationalCinemedia NCMI are 4 and 6.58
Yearly Target 1 | 3.36 |
Yearly Target 2 | 4.63 |
Yearly Target 3 | 5.94 |
Yearly Target 4 | 7.21 |
Yearly Target 5 | 8.52 |
Yearly price and volumes National Cinemedia
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 5.90 (-11.14%) | 6.69 | 4.67 - 7.25 | 0.2231 times |
Tue 31 December 2024 | 6.64 (60.39%) | 4.17 | 3.66 - 7.60 | 0.628 times |
Fri 29 December 2023 | 4.14 (1781.82%) | 0.24 | 0.10 - 5.08 | 4.3568 times |
Fri 30 December 2022 | 0.22 (-92.17%) | 2.81 | 0.22 - 3.41 | 1.1351 times |
Fri 31 December 2021 | 2.81 (-24.46%) | 3.80 | 2.41 - 6.11 | 0.7531 times |
Thu 31 December 2020 | 3.72 (-48.97%) | 7.30 | 1.62 - 9.85 | 0.9099 times |
Tue 31 December 2019 | 7.29 (12.5%) | 6.41 | 5.64 - 8.93 | 0.3684 times |
Mon 31 December 2018 | 6.48 (-3.14%) | 6.91 | 5.09 - 10.94 | 0.6318 times |
Wed 27 December 2017 | 6.69 (-54.58%) | 14.84 | 5.12 - 15.25 | 0.7308 times |
Fri 30 December 2016 | 14.73 (-6.24%) | 15.46 | 13.37 - 16.10 | 0.263 times |
Thu 31 December 2015 | 15.71 (0%) | 13.58 | 13.05 - 16.32 | 0.0852 times |
Indicator Analysis of NationalCinemedia
Tomorrow's movement Prediction of National Cinemedia NCMI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Cinemedia NCMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of National Cinemedia NCMI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalCinemedia (NCMI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NationalCinemedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NationalCinemedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalCinemedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalCinemedia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NationalCinemedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.84 and NationalCinemedia NCMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NationalCinemedia NCMI stock. Volume based technical analysis of NationalCinemedia NCMI stock is negative.
NationalCinemedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Cinemedia NCMI
DMA (daily moving average) of National Cinemedia NCMI
DMA period | DMA value |
5 day DMA | 5.88 |
12 day DMA | 5.84 |
20 day DMA | 5.83 |
35 day DMA | 5.83 |
50 day DMA | 5.9 |
100 day DMA | 6.3 |
150 day DMA | 6.5 |
200 day DMA | 6.48 |
EMA (exponential moving average) of National Cinemedia NCMI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.86 | 5.84 | 5.86 |
12 day EMA | 5.85 | 5.84 | 5.85 |
20 day EMA | 5.86 | 5.86 | 5.87 |
35 day EMA | 5.91 | 5.91 | 5.92 |
50 day EMA | 5.98 | 5.98 | 5.99 |
SMA (simple moving average) of National Cinemedia NCMI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.88 | 5.86 | 5.86 |
12 day SMA | 5.84 | 5.83 | 5.83 |
20 day SMA | 5.83 | 5.82 | 5.82 |
35 day SMA | 5.83 | 5.83 | 5.83 |
50 day SMA | 5.9 | 5.92 | 5.94 |
100 day SMA | 6.3 | 6.31 | 6.33 |
150 day SMA | 6.5 | 6.5 | 6.51 |
200 day SMA | 6.48 | 6.48 | 6.47 |