StitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stitch Fix SFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets StitchFix

Strong intraday Stock price targets for StitchFix are 3.27 and 3.45

Intraday Target 13.12
Intraday Target 23.23
Intraday Target 33.2966666666667
Intraday Target 43.41
Intraday Target 53.48

Daily price and volume Stitch Fix

Date Closing Open Range Volume
Fri 25 April 2025 3.35 (2.13%) 3.21 3.18 - 3.36 1.3473 times
Thu 24 April 2025 3.28 (7.54%) 3.07 3.07 - 3.29 1.7736 times
Tue 22 April 2025 3.05 (1.67%) 3.06 3.02 - 3.16 2.1405 times
Mon 21 April 2025 3.00 (-1.96%) 3.00 2.87 - 3.05 1.3828 times
Thu 17 April 2025 3.06 (2.68%) 2.99 2.90 - 3.09 1.6369 times
Wed 16 April 2025 2.98 (0%) 3.00 2.93 - 3.07 0 times
Wed 16 April 2025 2.98 (0%) 3.00 2.93 - 3.06 1.7189 times
Wed 16 April 2025 2.98 (0%) 3.00 2.93 - 3.07 0 times
Wed 16 April 2025 2.98 (0%) 3.00 2.93 - 3.07 0 times
Wed 16 April 2025 2.98 (0%) 3.00 2.93 - 3.07 0 times
Wed 16 April 2025 2.98 (0%) 3.00 2.93 - 3.07 0 times

 Daily chart StitchFix

Weekly price and charts StitchFix

Strong weekly Stock price targets for StitchFix SFIX are 3.11 and 3.6

Weekly Target 12.7
Weekly Target 23.03
Weekly Target 33.1933333333333
Weekly Target 43.52
Weekly Target 53.68

Weekly price and volumes for Stitch Fix

Date Closing Open Range Volume
Fri 25 April 2025 3.35 (9.48%) 3.00 2.87 - 3.36 5.6697 times
Thu 17 April 2025 3.06 (2.68%) 3.00 2.90 - 3.09 1.3968 times
Wed 16 April 2025 2.98 (0%) 3.00 2.93 - 3.06 1.4667 times
Wed 16 April 2025 2.98 (0%) 3.00 2.93 - 3.07 0 times
Wed 16 April 2025 2.98 (0%) 3.00 2.93 - 3.07 0 times
Wed 16 April 2025 2.98 (0%) 3.00 2.93 - 3.07 0 times
Wed 16 April 2025 2.98 (0%) 3.00 2.93 - 3.07 0 times
Wed 16 April 2025 2.98 (0%) 3.00 2.93 - 3.06 1.4667 times
Wed 16 April 2025 2.98 (0%) 3.00 2.93 - 3.07 0 times
Wed 16 April 2025 2.98 (0%) 3.00 2.93 - 3.07 0 times
Wed 16 April 2025 2.98 (-0.33%) 3.10 2.92 - 3.20 4.0106 times

 weekly chart StitchFix

Monthly price and charts StitchFix

Strong monthly Stock price targets for StitchFix SFIX are 2.98 and 3.87

Monthly Target 12.26
Monthly Target 22.8
Monthly Target 33.1466666666667
Monthly Target 43.69
Monthly Target 54.04

Monthly price and volumes Stitch Fix

Date Closing Open Range Volume
Fri 25 April 2025 3.35 (3.08%) 3.22 2.60 - 3.49 0.7573 times
Mon 31 March 2025 3.25 (-31.29%) 4.81 3.10 - 4.87 1.0985 times
Fri 28 February 2025 4.73 (0.42%) 4.53 4.51 - 5.60 0.68 times
Fri 31 January 2025 4.71 (9.28%) 4.35 4.18 - 5.37 1.1763 times
Tue 31 December 2024 4.31 (-7.11%) 4.75 3.62 - 6.99 2.1435 times
Tue 26 November 2024 4.64 (46.84%) 3.22 3.21 - 4.67 0.6109 times
Thu 31 October 2024 3.16 (12.06%) 2.78 2.53 - 3.32 0.7804 times
Mon 30 September 2024 2.82 (-25.4%) 3.68 2.21 - 4.44 1.3266 times
Fri 30 August 2024 3.78 (-19.75%) 4.71 3.17 - 4.72 0.5571 times
Wed 31 July 2024 4.71 (13.49%) 4.20 3.80 - 5.05 0.8692 times
Fri 28 June 2024 4.15 (68.02%) 2.49 2.49 - 4.20 1.3619 times

 monthly chart StitchFix

Yearly price and charts StitchFix

Strong yearly Stock price targets for StitchFix SFIX are 1.48 and 4.48

Yearly Target 10.85
Yearly Target 22.1
Yearly Target 33.85
Yearly Target 45.1
Yearly Target 56.85

Yearly price and volumes Stitch Fix

Date Closing Open Range Volume
Fri 25 April 2025 3.35 (-22.27%) 4.35 2.60 - 5.60 0.3582 times
Tue 31 December 2024 4.31 (20.73%) 3.50 2.06 - 6.99 1.0326 times
Fri 29 December 2023 3.57 (14.79%) 3.18 2.78 - 6.03 1.1674 times
Fri 30 December 2022 3.11 (-83.56%) 19.22 2.63 - 20.17 1.7529 times
Fri 31 December 2021 18.92 (-67.78%) 58.57 17.47 - 113.76 1.217 times
Thu 31 December 2020 58.72 (128.84%) 25.85 10.90 - 72.24 1.3361 times
Tue 31 December 2019 25.66 (50.15%) 16.61 16.55 - 37.72 1.1132 times
Mon 31 December 2018 17.09 (-40.45%) 25.85 16.05 - 52.45 0.9522 times
Wed 27 December 2017 28.70 (0%) 16.49 15.80 - 30.07 0.0704 times
Sat 26 April 2025 (0%) - 0 times

Indicator Analysis of StitchFix

Tomorrow's movement Prediction of Stitch Fix SFIX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 3.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stitch Fix SFIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stitch Fix SFIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stitch Fix SFIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.17

Munafa value: 80 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StitchFix (SFIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StitchFix stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StitchFix in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StitchFix Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StitchFix in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StitchFix is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.11 and StitchFix SFIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StitchFix SFIX stock. Volume based technical analysis of StitchFix SFIX stock is negative.

StitchFix Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stitch Fix SFIX

DMA (daily moving average) of Stitch Fix SFIX

DMA period DMA value
5 day DMA 3.15
12 day DMA 3.05
20 day DMA 3.04
35 day DMA 3.14
50 day DMA 3.48
100 day DMA 4.12
150 day DMA 3.9
200 day DMA 3.88

EMA (exponential moving average) of Stitch Fix SFIX

EMA period EMA current EMA prev EMA prev2
5 day EMA3.193.113.02
12 day EMA3.13.063.02
20 day EMA3.133.113.09
35 day EMA3.363.363.36
50 day EMA3.63.613.62

SMA (simple moving average) of Stitch Fix SFIX

SMA period SMA current SMA prev SMA prev2
5 day SMA3.153.073.01
12 day SMA3.053.022.99
20 day SMA3.043.012.99
35 day SMA3.143.153.16
50 day SMA3.483.523.55
100 day SMA4.124.134.14
150 day SMA3.93.893.89
200 day SMA3.883.883.89

Videos related to: StitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StitchFix SFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top