ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SFIX Historical charts - Stitch Fix, Inc.

Historical charts for Stock SFIX - Share Stitch Fix, Inc. trades in NASDAQ under Consumer Services Deals in Catalog Specialty Distribution

Moving Averages for

  • 5Day Average: 3.11
  • 12Day Average: 3.39
  • 20Day Average: 3.54
  • 50Day Average: 3.44
  • 100Day Average: 3.95
  • 150Day Average: 4.15

SFIX Indicators & signals

Indicator MACD (12,26,9)

3.32, 3.45, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 35, 40
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SFIX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 3.07 2.98 to 3.10 0.33% 1.26 times
15 Fri May 2026 3.06 3.01 to 3.15 -1.29% 0.89 times
14 Thu May 2026 3.10 3.07 to 3.19 -0.96% 0.83 times
13 Wed May 2026 3.13 2.97 to 3.20 -2.49% 1.56 times
12 Tue May 2026 3.21 3.12 to 3.28 -2.13% 1.08 times
11 Mon May 2026 3.28 3.27 to 3.55 -8.12% 0.98 times
08 Fri May 2026 3.57 3.46 to 3.60 -0.83% 0.64 times
07 Thu May 2026 3.60 3.45 to 3.72 -1.37% 1.06 times
06 Wed May 2026 3.65 3.59 to 3.79 0% 1.09 times
06 Wed May 2026 3.65 3.59 to 3.79 -1.62% 1.09 times
05 Tue May 2026 3.71 3.61 to 3.82 2.77% 0.78 times
04 Mon May 2026 3.61 3.50 to 3.83 -4.75% 1.02 times

Technical analysis forecast for SFIX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SFIX SFIX at this time. Stock is falling and might fall more.

It appears as if SFIX SFIX gave a large move recently.

Stock of SFIX (SFIX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SFIX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SFIX stays below 3.1, but if it comes above 3.1, then a intra day buy could be more profitable.
If you take a sell trade below 3.1, then use 3.1 as stoploss and 2.8 as target. However if you take a buy trade in SFIX, then use 3.1 as stoploss and 3.41 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SFIX Historical charts - Share Stitch Fix, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SFIX Historical charts - Share Stitch Fix, Inc.

 

Back to top