Munafa Stock Market Course + Intraday & FNO calls 
GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- IntraDay predictions, targets, What to do GAIA
- Forcast & Targets GAIA
- GAIA Experts view
- Tomorrow's Movement GAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaiaInc
Strong intraday Stock price targets for GaiaInc are 3.05 and 3.25
| Intraday Target 1 | 3.01 |
| Intraday Target 2 | 3.09 |
| Intraday Target 3 | 3.2066666666667 |
| Intraday Target 4 | 3.29 |
| Intraday Target 5 | 3.41 |
Daily price and volume Gaia Inc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 3.18 (-4.5%) | 3.32 | 3.12 - 3.32 | 1.0442 times | Wed 04 March 2026 | 3.33 (4.72%) | 3.21 | 3.18 - 3.34 | 0.6646 times | Tue 03 March 2026 | 3.18 (-4.22%) | 3.17 | 3.01 - 3.32 | 1.6326 times | Mon 02 March 2026 | 3.32 (-2.06%) | 3.31 | 3.25 - 3.40 | 0.814 times | Fri 27 February 2026 | 3.39 (0.89%) | 3.32 | 3.32 - 3.43 | 1.1509 times | Thu 26 February 2026 | 3.36 (-1.18%) | 3.40 | 3.34 - 3.52 | 0.7713 times | Wed 25 February 2026 | 3.40 (3.98%) | 3.29 | 3.22 - 3.41 | 0.7744 times | Tue 24 February 2026 | 3.27 (5.83%) | 3.10 | 3.07 - 3.28 | 0.6662 times | Mon 23 February 2026 | 3.09 (-3.74%) | 3.20 | 3.04 - 3.21 | 2.0518 times | Fri 20 February 2026 | 3.21 (-0.31%) | 3.22 | 3.18 - 3.26 | 0.4299 times | Thu 19 February 2026 | 3.22 (0.94%) | 3.16 | 3.15 - 3.23 | 0.4893 times |
Weekly price and charts GaiaInc
Strong weekly Stock price targets for GaiaInc GAIA are 2.9 and 3.29
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.1966666666667 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Gaia Inc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 3.18 (-6.19%) | 3.31 | 3.01 - 3.40 | 0.8353 times | Fri 27 February 2026 | 3.39 (5.61%) | 3.20 | 3.04 - 3.52 | 1.0884 times | Fri 20 February 2026 | 3.21 (-1.83%) | 3.28 | 3.08 - 3.28 | 0.4578 times | Fri 13 February 2026 | 3.27 (0%) | 3.13 | 3.00 - 3.28 | 0.3453 times | Fri 13 February 2026 | 3.27 (1.24%) | 3.23 | 2.95 - 3.31 | 1.5342 times | Fri 06 February 2026 | 3.23 (-4.72%) | 3.36 | 3.13 - 3.58 | 0.7939 times | Fri 30 January 2026 | 3.39 (-11.02%) | 3.79 | 3.27 - 3.79 | 0.9171 times | Fri 23 January 2026 | 3.81 (0.26%) | 3.75 | 3.54 - 3.86 | 0.9517 times | Fri 16 January 2026 | 3.80 (4.68%) | 3.61 | 3.54 - 4.26 | 1.7503 times | Fri 09 January 2026 | 3.63 (3.71%) | 3.49 | 3.28 - 3.69 | 1.3259 times | Fri 02 January 2026 | 3.50 (-6.91%) | 3.70 | 3.44 - 3.76 | 1.0997 times |
Monthly price and charts GaiaInc
Strong monthly Stock price targets for GaiaInc GAIA are 2.9 and 3.29
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.1966666666667 |
| Monthly Target 4 | 3.38 |
| Monthly Target 5 | 3.59 |
Monthly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 3.18 (-6.19%) | 3.31 | 3.01 - 3.40 | 0.1965 times | Fri 27 February 2026 | 3.39 (0%) | 3.36 | 2.95 - 3.58 | 0.9928 times | Fri 30 January 2026 | 3.39 (-6.61%) | 3.67 | 3.27 - 4.26 | 1.2334 times | Wed 31 December 2025 | 3.63 (-5.71%) | 3.82 | 3.16 - 4.23 | 2.0989 times | Fri 28 November 2025 | 3.85 (-22.85%) | 5.05 | 3.65 - 5.05 | 0.6944 times | Fri 31 October 2025 | 4.99 (-15.71%) | 5.88 | 4.59 - 6.39 | 0.6167 times | Tue 30 September 2025 | 5.92 (4.23%) | 5.69 | 5.49 - 6.30 | 0.7135 times | Fri 29 August 2025 | 5.68 (35.24%) | 4.15 | 3.91 - 5.77 | 0.5497 times | Thu 31 July 2025 | 4.20 (-4.33%) | 4.36 | 3.78 - 4.65 | 0.6293 times | Mon 30 June 2025 | 4.39 (-14.42%) | 5.11 | 4.29 - 5.37 | 2.2749 times | Fri 30 May 2025 | 5.13 (-2.1%) | 5.30 | 4.22 - 5.53 | 0.7037 times |
Yearly price and charts GaiaInc
Strong yearly Stock price targets for GaiaInc GAIA are 2.41 and 3.72
| Yearly Target 1 | 2.15 |
| Yearly Target 2 | 2.67 |
| Yearly Target 3 | 3.4633333333333 |
| Yearly Target 4 | 3.98 |
| Yearly Target 5 | 4.77 |
Yearly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 3.18 (-12.4%) | 3.67 | 2.95 - 4.26 | 0.2202 times | Wed 31 December 2025 | 3.63 (-19.15%) | 4.46 | 2.93 - 6.39 | 0.993 times | Tue 31 December 2024 | 4.49 (66.3%) | 2.65 | 2.59 - 6.53 | 0.4951 times | Fri 29 December 2023 | 2.70 (13.45%) | 2.29 | 2.11 - 4.03 | 0.6434 times | Fri 30 December 2022 | 2.38 (-72.23%) | 8.66 | 2.05 - 9.08 | 0.8419 times | Fri 31 December 2021 | 8.57 (-13.26%) | 9.89 | 7.73 - 15.06 | 1.5564 times | Thu 31 December 2020 | 9.88 (23.65%) | 8.00 | 4.70 - 12.79 | 1.3652 times | Tue 31 December 2019 | 7.99 (-22.88%) | 10.20 | 5.50 - 12.17 | 1.6501 times | Mon 31 December 2018 | 10.36 (-17.12%) | 12.40 | 9.36 - 22.75 | 1.6842 times | Wed 27 December 2017 | 12.50 (44.51%) | 10.15 | 10.10 - 13.50 | 0.5505 times | Fri 30 December 2016 | 8.65 (38.62%) | 6.11 | 4.35 - 10.07 | 1.4036 times |
Indicator Analysis of GaiaInc
Tomorrow's movement Prediction of Gaia Inc GAIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaia Inc GAIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gaia Inc GAIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gaia Inc GAIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.22
Munafa value: 10 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaiaInc (GAIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for GaiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GaiaInc in short term but the buy signal is initial and weak.
GaiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaiaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.25 and GaiaInc GAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaiaInc GAIA stock. Volume based technical analysis of GaiaInc GAIA stock is negative.
GaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.96 |
| 150 day DMA | 4.49 |
| 200 day DMA | 4.5 |
EMA (exponential moving average) of Gaia Inc GAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.3 | 3.28 |
| 12 day EMA | 3.27 | 3.29 | 3.28 |
| 20 day EMA | 3.29 | 3.3 | 3.3 |
| 35 day EMA | 3.37 | 3.38 | 3.38 |
| 50 day EMA | 3.46 | 3.47 | 3.48 |
SMA (simple moving average) of Gaia Inc GAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.32 | 3.33 |
| 12 day SMA | 3.26 | 3.26 | 3.26 |
| 20 day SMA | 3.23 | 3.23 | 3.23 |
| 35 day SMA | 3.36 | 3.38 | 3.39 |
| 50 day SMA | 3.44 | 3.45 | 3.46 |
| 100 day SMA | 3.96 | 3.99 | 4.01 |
| 150 day SMA | 4.49 | 4.5 | 4.5 |
| 200 day SMA | 4.5 | 4.5 | 4.51 |
Videos related to: GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
