Munafa Stock Market Course + Intraday & FNO calls 
GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- IntraDay predictions, targets, What to do GAIA
- Forcast & Targets GAIA
- GAIA Experts view
- Tomorrow's Movement GAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaiaInc
Strong intraday Stock price targets for GaiaInc are 3.61 and 3.78
| Intraday Target 1 | 3.47 |
| Intraday Target 2 | 3.57 |
| Intraday Target 3 | 3.64 |
| Intraday Target 4 | 3.74 |
| Intraday Target 5 | 3.81 |
Daily price and volume Gaia Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.67 (2.8%) | 3.59 | 3.54 - 3.71 | 0.7488 times | Tue 20 January 2026 | 3.57 (-6.05%) | 3.75 | 3.55 - 3.83 | 0.7015 times | Fri 16 January 2026 | 3.80 (3.83%) | 3.67 | 3.67 - 4.26 | 2.9675 times | Thu 15 January 2026 | 3.66 (-2.4%) | 3.84 | 3.65 - 3.84 | 0.2253 times | Wed 14 January 2026 | 3.75 (-4.09%) | 3.88 | 3.65 - 3.99 | 0.4248 times | Tue 13 January 2026 | 3.91 (7.12%) | 3.68 | 3.68 - 3.98 | 1.9286 times | Mon 12 January 2026 | 3.65 (0.55%) | 3.61 | 3.54 - 3.67 | 0.3292 times | Fri 09 January 2026 | 3.63 (3.71%) | 3.50 | 3.45 - 3.69 | 0.6285 times | Thu 08 January 2026 | 3.50 (-0.85%) | 3.50 | 3.37 - 3.56 | 1.2024 times | Wed 07 January 2026 | 3.53 (3.22%) | 3.44 | 3.28 - 3.59 | 0.8434 times | Tue 06 January 2026 | 3.42 (-2.56%) | 3.51 | 3.35 - 3.53 | 0.935 times |
Weekly price and charts GaiaInc
Strong weekly Stock price targets for GaiaInc GAIA are 3.46 and 3.75
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.68 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Gaia Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.67 (-3.42%) | 3.75 | 3.54 - 3.83 | 0.2993 times | Fri 16 January 2026 | 3.80 (4.68%) | 3.61 | 3.54 - 4.26 | 1.2126 times | Fri 09 January 2026 | 3.63 (3.71%) | 3.49 | 3.28 - 3.69 | 0.9186 times | Fri 02 January 2026 | 3.50 (-6.91%) | 3.70 | 3.44 - 3.76 | 0.7619 times | Fri 26 December 2025 | 3.76 (-0.53%) | 3.78 | 3.39 - 3.82 | 1.2659 times | Fri 19 December 2025 | 3.78 (-6.44%) | 4.04 | 3.76 - 4.23 | 1.0286 times | Fri 12 December 2025 | 4.04 (14.45%) | 3.59 | 3.38 - 4.09 | 1.5381 times | Fri 05 December 2025 | 3.53 (-8.31%) | 3.82 | 3.16 - 3.82 | 1.7917 times | Fri 28 November 2025 | 3.85 (-4.7%) | 4.02 | 3.65 - 4.02 | 0.552 times | Fri 21 November 2025 | 4.04 (1.51%) | 3.96 | 3.83 - 4.09 | 0.6314 times | Fri 14 November 2025 | 3.98 (-5.69%) | 4.23 | 3.92 - 4.48 | 0.3853 times |
Monthly price and charts GaiaInc
Strong monthly Stock price targets for GaiaInc GAIA are 3.18 and 4.16
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 3.21 |
| Monthly Target 3 | 3.7366666666667 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.72 |
Monthly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.67 (1.1%) | 3.67 | 3.28 - 4.26 | 0.881 times | Wed 31 December 2025 | 3.63 (-5.71%) | 3.82 | 3.16 - 4.23 | 2.0653 times | Fri 28 November 2025 | 3.85 (-22.85%) | 5.05 | 3.65 - 5.05 | 0.6833 times | Fri 31 October 2025 | 4.99 (-15.71%) | 5.88 | 4.59 - 6.39 | 0.6068 times | Tue 30 September 2025 | 5.92 (4.23%) | 5.69 | 5.49 - 6.30 | 0.7021 times | Fri 29 August 2025 | 5.68 (35.24%) | 4.15 | 3.91 - 5.77 | 0.5409 times | Thu 31 July 2025 | 4.20 (-4.33%) | 4.36 | 3.78 - 4.65 | 0.6192 times | Mon 30 June 2025 | 4.39 (-14.42%) | 5.11 | 4.29 - 5.37 | 2.2385 times | Fri 30 May 2025 | 5.13 (-2.1%) | 5.30 | 4.22 - 5.53 | 0.6925 times | Wed 30 April 2025 | 5.24 (36.1%) | 3.80 | 2.93 - 5.32 | 0.9704 times | Mon 31 March 2025 | 3.85 (-18.26%) | 4.66 | 3.68 - 4.66 | 0.4313 times |
Yearly price and charts GaiaInc
Strong yearly Stock price targets for GaiaInc GAIA are 3.18 and 4.16
| Yearly Target 1 | 2.76 |
| Yearly Target 2 | 3.21 |
| Yearly Target 3 | 3.7366666666667 |
| Yearly Target 4 | 4.19 |
| Yearly Target 5 | 4.72 |
Yearly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.67 (1.1%) | 3.67 | 3.28 - 4.26 | 0.0825 times | Wed 31 December 2025 | 3.63 (-19.15%) | 4.46 | 2.93 - 6.39 | 1.0069 times | Tue 31 December 2024 | 4.49 (66.3%) | 2.65 | 2.59 - 6.53 | 0.502 times | Fri 29 December 2023 | 2.70 (13.45%) | 2.29 | 2.11 - 4.03 | 0.6524 times | Fri 30 December 2022 | 2.38 (-72.23%) | 8.66 | 2.05 - 9.08 | 0.8538 times | Fri 31 December 2021 | 8.57 (-13.26%) | 9.89 | 7.73 - 15.06 | 1.5783 times | Thu 31 December 2020 | 9.88 (23.65%) | 8.00 | 4.70 - 12.79 | 1.3844 times | Tue 31 December 2019 | 7.99 (-22.88%) | 10.20 | 5.50 - 12.17 | 1.6734 times | Mon 31 December 2018 | 10.36 (-17.12%) | 12.40 | 9.36 - 22.75 | 1.7079 times | Wed 27 December 2017 | 12.50 (44.51%) | 10.15 | 10.10 - 13.50 | 0.5583 times | Fri 30 December 2016 | 8.65 (38.62%) | 6.11 | 4.35 - 10.07 | 1.4234 times |
Indicator Analysis of GaiaInc
Tomorrow's movement Prediction of Gaia Inc GAIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaia Inc GAIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gaia Inc GAIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaiaInc (GAIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaiaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GaiaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for GaiaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.72 and GaiaInc GAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GaiaInc GAIA stock. Volume based technical analysis of GaiaInc GAIA stock is negative.
GaiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.78 |
| 100 day DMA | 4.75 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Gaia Inc GAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.68 | 3.73 |
| 12 day EMA | 3.67 | 3.67 | 3.69 |
| 20 day EMA | 3.68 | 3.68 | 3.69 |
| 35 day EMA | 3.75 | 3.75 | 3.76 |
| 50 day EMA | 3.84 | 3.85 | 3.86 |
SMA (simple moving average) of Gaia Inc GAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.74 | 3.75 |
| 12 day SMA | 3.63 | 3.62 | 3.62 |
| 20 day SMA | 3.64 | 3.65 | 3.66 |
| 35 day SMA | 3.66 | 3.67 | 3.67 |
| 50 day SMA | 3.78 | 3.79 | 3.81 |
| 100 day SMA | 4.75 | 4.77 | 4.79 |
| 150 day SMA | 4.69 | 4.7 | 4.71 |
| 200 day SMA | 4.66 | 4.66 | 4.66 |
Videos related to: GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
