GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- IntraDay predictions, targets, What to do GAIA
- Forcast & Targets GAIA
- GAIA Experts view
- Tomorrow's Movement GAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaiaInc
Strong intraday Stock price targets for GaiaInc are 3.64 and 4.27
| Intraday Target 1 | 3.48 |
| Intraday Target 2 | 3.79 |
| Intraday Target 3 | 4.11 |
| Intraday Target 4 | 4.42 |
| Intraday Target 5 | 4.74 |
Daily price and volume Gaia Inc
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 4.10 (0%) | 4.17 | 3.80 - 4.43 | 1.8432 times |
| Thu 06 March 2025 | 4.10 (-7.66%) | 4.47 | 4.10 - 4.47 | 0.7438 times |
| Wed 05 March 2025 | 4.44 (3.74%) | 4.30 | 4.30 - 4.45 | 0.5786 times |
| Tue 04 March 2025 | 4.28 (-2.28%) | 4.37 | 4.19 - 4.42 | 1.7048 times |
| Mon 03 March 2025 | 4.38 (-7.01%) | 4.66 | 4.38 - 4.66 | 1.3531 times |
| Fri 28 February 2025 | 4.71 (2.84%) | 4.59 | 4.55 - 4.71 | 0.6735 times |
| Thu 27 February 2025 | 4.58 (-2.76%) | 4.68 | 4.55 - 4.73 | 0.8569 times |
| Wed 26 February 2025 | 4.71 (1.29%) | 4.64 | 4.61 - 4.75 | 0.8389 times |
| Tue 25 February 2025 | 4.65 (0.65%) | 4.67 | 4.62 - 4.80 | 0.6916 times |
| Mon 24 February 2025 | 4.62 (-1.7%) | 4.63 | 4.61 - 4.80 | 0.7156 times |
| Fri 21 February 2025 | 4.70 (-3.09%) | 4.79 | 4.63 - 4.88 | 1.5936 times |
Weekly price and charts GaiaInc
Strong weekly Stock price targets for GaiaInc GAIA are 3.52 and 4.38
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 4.1866666666667 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Gaia Inc
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 4.10 (-12.95%) | 4.66 | 3.80 - 4.66 | 1.1474 times |
| Fri 28 February 2025 | 4.71 (0.21%) | 4.63 | 4.55 - 4.80 | 0.6963 times |
| Fri 21 February 2025 | 4.70 (-2.29%) | 5.00 | 4.63 - 5.04 | 0.7972 times |
| Wed 19 February 2025 | 4.81 (-4.94%) | 5.04 | 4.81 - 5.06 | 0.4634 times |
| Fri 14 February 2025 | 5.06 (1%) | 5.01 | 4.87 - 5.37 | 1.2484 times |
| Fri 07 February 2025 | 5.01 (-10.85%) | 5.53 | 4.98 - 5.94 | 2.9813 times |
| Fri 31 January 2025 | 5.62 (-4.26%) | 5.72 | 4.90 - 5.95 | 0.8604 times |
| Fri 24 January 2025 | 5.87 (11.6%) | 5.62 | 4.92 - 5.99 | 0.6591 times |
| Fri 17 January 2025 | 5.26 (0%) | 4.67 | 4.65 - 5.42 | 0.3553 times |
| Fri 17 January 2025 | 5.26 (24.94%) | 4.19 | 4.06 - 5.42 | 0.7911 times |
| Mon 13 January 2025 | 4.21 (-2.32%) | 4.19 | 4.06 - 4.36 | 0.1064 times |
Monthly price and charts GaiaInc
Strong monthly Stock price targets for GaiaInc GAIA are 3.52 and 4.38
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 4.1866666666667 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 4.10 (-12.95%) | 4.66 | 3.80 - 4.66 | 0.3465 times |
| Fri 28 February 2025 | 4.71 (-16.19%) | 5.53 | 4.55 - 5.94 | 1.8682 times |
| Fri 31 January 2025 | 5.62 (25.17%) | 4.46 | 4.06 - 5.99 | 1.0899 times |
| Tue 31 December 2024 | 4.49 (-25.91%) | 6.02 | 4.30 - 6.02 | 0.5928 times |
| Tue 26 November 2024 | 6.06 (13.7%) | 5.49 | 5.34 - 6.53 | 0.7237 times |
| Thu 31 October 2024 | 5.33 (9.45%) | 4.90 | 4.55 - 5.91 | 1.3581 times |
| Mon 30 September 2024 | 4.87 (2.31%) | 4.67 | 4.51 - 5.35 | 1.1295 times |
| Fri 30 August 2024 | 4.76 (-3.45%) | 4.94 | 3.62 - 4.96 | 1.2141 times |
| Wed 31 July 2024 | 4.93 (11.79%) | 4.44 | 4.40 - 5.19 | 0.7183 times |
| Fri 28 June 2024 | 4.41 (-5.97%) | 4.74 | 4.12 - 5.02 | 0.9589 times |
| Fri 31 May 2024 | 4.69 (22.45%) | 3.71 | 3.46 - 4.74 | 1.3248 times |
Yearly price and charts GaiaInc
Strong yearly Stock price targets for GaiaInc GAIA are 2.86 and 5.05
| Yearly Target 1 | 2.44 |
| Yearly Target 2 | 3.27 |
| Yearly Target 3 | 4.63 |
| Yearly Target 4 | 5.46 |
| Yearly Target 5 | 6.82 |
Yearly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 4.10 (-8.69%) | 4.46 | 3.80 - 5.99 | 0.1253 times |
| Tue 31 December 2024 | 4.49 (66.3%) | 2.65 | 2.59 - 6.53 | 0.4837 times |
| Fri 29 December 2023 | 2.70 (13.45%) | 2.29 | 2.11 - 4.03 | 0.6232 times |
| Fri 30 December 2022 | 2.38 (-72.23%) | 8.66 | 2.05 - 9.08 | 0.8155 times |
| Fri 31 December 2021 | 8.57 (-13.26%) | 9.89 | 7.73 - 15.06 | 1.5075 times |
| Thu 31 December 2020 | 9.88 (23.65%) | 8.00 | 4.70 - 12.79 | 1.3224 times |
| Tue 31 December 2019 | 7.99 (-22.88%) | 10.20 | 5.50 - 12.17 | 1.5983 times |
| Mon 31 December 2018 | 10.36 (-17.12%) | 12.40 | 9.36 - 22.75 | 1.6313 times |
| Wed 27 December 2017 | 12.50 (44.51%) | 10.15 | 10.10 - 13.50 | 0.5332 times |
| Fri 30 December 2016 | 8.65 (38.62%) | 6.11 | 4.35 - 10.07 | 1.3595 times |
| Thu 31 December 2015 | 6.24 (0%) | 6.75 | 5.94 - 7.15 | 0.0994 times |
Indicator Analysis of GaiaInc
Tomorrow's movement Prediction of Gaia Inc GAIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaia Inc GAIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gaia Inc GAIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.63
Munafa value: 15 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaiaInc (GAIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaiaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GaiaInc in short term and the sell signal is strong.
GaiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaiaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.4 and GaiaInc GAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaiaInc GAIA stock. Volume based technical analysis of GaiaInc GAIA stock is negative.
GaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.69 |
| 35 day DMA | 5.05 |
| 50 day DMA | 4.87 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.02 |
| 200 day DMA | 4.93 |
EMA (exponential moving average) of Gaia Inc GAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.35 | 4.47 |
| 12 day EMA | 4.48 | 4.55 | 4.63 |
| 20 day EMA | 4.64 | 4.7 | 4.76 |
| 35 day EMA | 4.69 | 4.73 | 4.77 |
| 50 day EMA | 4.79 | 4.82 | 4.85 |
SMA (simple moving average) of Gaia Inc GAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.38 | 4.48 |
| 12 day SMA | 4.51 | 4.57 | 4.63 |
| 20 day SMA | 4.69 | 4.74 | 4.78 |
| 35 day SMA | 5.05 | 5.09 | 5.1 |
| 50 day SMA | 4.87 | 4.88 | 4.89 |
| 100 day SMA | 5.21 | 5.21 | 5.22 |
| 150 day SMA | 5.02 | 5.02 | 5.03 |
| 200 day SMA | 4.93 | 4.93 | 4.93 |
Videos related to: GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
