Munafa Stock Market Course + Intraday & FNO calls 
GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- IntraDay predictions, targets, What to do GAIA
- Forcast & Targets GAIA
- GAIA Experts view
- Tomorrow's Movement GAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaiaInc
Strong intraday Stock price targets for GaiaInc are 1.89 and 1.96
| Intraday Target 1 | 1.84 |
| Intraday Target 2 | 1.87 |
| Intraday Target 3 | 1.9066666666667 |
| Intraday Target 4 | 1.94 |
| Intraday Target 5 | 1.98 |
Daily price and volume Gaia Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.91 (2.14%) | 1.87 | 1.87 - 1.94 | 0.7968 times | Mon 03 August 2026 | 1.87 (1.08%) | 1.85 | 1.83 - 1.88 | 0.3437 times | Fri 31 July 2026 | 1.85 (0%) | 1.87 | 1.82 - 1.91 | 0.521 times | Thu 30 July 2026 | 1.85 (0.54%) | 1.85 | 1.82 - 1.87 | 0.856 times | Wed 29 July 2026 | 1.84 (-2.13%) | 1.86 | 1.83 - 1.89 | 0.8538 times | Tue 28 July 2026 | 1.88 (-1.05%) | 1.93 | 1.87 - 1.93 | 0.451 times | Mon 27 July 2026 | 1.90 (1.6%) | 1.87 | 1.87 - 1.93 | 0.764 times | Fri 24 July 2026 | 1.87 (0.54%) | 1.87 | 1.86 - 1.91 | 0.8472 times | Thu 23 July 2026 | 1.86 (-3.12%) | 1.94 | 1.82 - 1.95 | 3.1195 times | Wed 22 July 2026 | 1.92 (-5.88%) | 2.05 | 1.91 - 2.05 | 1.447 times | Tue 21 July 2026 | 2.04 (1.49%) | 2.00 | 1.94 - 2.08 | 6.9483 times |
Weekly price and charts GaiaInc
Strong weekly Stock price targets for GaiaInc GAIA are 1.87 and 1.98
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 1.85 |
| Weekly Target 3 | 1.8933333333333 |
| Weekly Target 4 | 1.96 |
| Weekly Target 5 | 2 |
Weekly price and volumes for Gaia Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.91 (3.24%) | 1.85 | 1.83 - 1.94 | 0.0914 times | Fri 31 July 2026 | 1.85 (-1.07%) | 1.87 | 1.82 - 1.93 | 0.2761 times | Fri 24 July 2026 | 1.87 (-7.88%) | 2.01 | 1.82 - 2.08 | 1.1976 times | Fri 17 July 2026 | 2.03 (-5.14%) | 2.14 | 2.01 - 2.19 | 0.4657 times | Fri 10 July 2026 | 2.14 (2.88%) | 2.08 | 1.98 - 2.15 | 0.7675 times | Thu 02 July 2026 | 2.08 (-4.59%) | 2.15 | 2.03 - 2.21 | 1.6858 times | Fri 26 June 2026 | 2.18 (-8.4%) | 2.39 | 2.04 - 2.54 | 3.0488 times | Thu 18 June 2026 | 2.38 (-4.8%) | 2.56 | 2.33 - 2.60 | 0.7174 times | Fri 12 June 2026 | 2.50 (6.38%) | 2.35 | 2.31 - 2.75 | 1.0224 times | Fri 05 June 2026 | 2.35 (0.43%) | 2.35 | 2.23 - 2.45 | 0.7274 times | Fri 29 May 2026 | 2.34 (-6.02%) | 2.48 | 2.31 - 2.50 | 0.5399 times |
Monthly price and charts GaiaInc
Strong monthly Stock price targets for GaiaInc GAIA are 1.87 and 1.98
| Monthly Target 1 | 1.78 |
| Monthly Target 2 | 1.85 |
| Monthly Target 3 | 1.8933333333333 |
| Monthly Target 4 | 1.96 |
| Monthly Target 5 | 2 |
Monthly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.91 (3.24%) | 1.85 | 1.83 - 1.94 | 0.03 times | Fri 31 July 2026 | 1.85 (-11.9%) | 2.10 | 1.82 - 2.21 | 1.075 times | Tue 30 June 2026 | 2.10 (-10.26%) | 2.35 | 2.03 - 2.75 | 2.1831 times | Fri 29 May 2026 | 2.34 (-25.24%) | 3.10 | 2.30 - 3.31 | 1.1233 times | Thu 30 April 2026 | 3.13 (13%) | 2.77 | 2.45 - 3.14 | 0.7526 times | Tue 31 March 2026 | 2.77 (-18.29%) | 3.31 | 2.70 - 3.40 | 0.8856 times | Fri 27 February 2026 | 3.39 (0%) | 3.36 | 2.95 - 3.58 | 0.7292 times | Fri 30 January 2026 | 3.39 (-6.61%) | 3.67 | 3.27 - 4.26 | 0.9867 times | Wed 31 December 2025 | 3.63 (-5.71%) | 3.82 | 3.16 - 4.23 | 1.679 times | Fri 28 November 2025 | 3.85 (-22.85%) | 5.05 | 3.65 - 5.05 | 0.5555 times | Fri 31 October 2025 | 4.99 (-15.71%) | 5.88 | 4.59 - 6.39 | 0.4715 times |
Yearly price and charts GaiaInc
Strong yearly Stock price targets for GaiaInc GAIA are 0.65 and 3.09
| Yearly Target 1 | 0.22 |
| Yearly Target 2 | 1.07 |
| Yearly Target 3 | 2.6633333333333 |
| Yearly Target 4 | 3.51 |
| Yearly Target 5 | 5.1 |
Yearly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.91 (-47.38%) | 3.67 | 1.82 - 4.26 | 0.8354 times | Wed 31 December 2025 | 3.63 (-19.15%) | 4.46 | 2.93 - 6.39 | 0.9298 times | Tue 31 December 2024 | 4.49 (66.3%) | 2.65 | 2.59 - 6.53 | 0.461 times | Fri 29 December 2023 | 2.70 (13.45%) | 2.29 | 2.11 - 4.03 | 0.5907 times | Fri 30 December 2022 | 2.38 (-72.23%) | 8.66 | 2.05 - 9.08 | 0.7685 times | Fri 31 December 2021 | 8.57 (-13.26%) | 9.89 | 7.73 - 15.06 | 1.4442 times | Thu 31 December 2020 | 9.88 (23.65%) | 8.00 | 4.70 - 12.79 | 1.2925 times | Tue 31 December 2019 | 7.99 (-22.88%) | 10.20 | 5.50 - 12.17 | 1.5622 times | Mon 31 December 2018 | 10.36 (-17.12%) | 12.40 | 9.36 - 22.75 | 1.5944 times | Wed 27 December 2017 | 12.50 (44.51%) | 10.15 | 10.10 - 13.50 | 0.5212 times | Fri 30 December 2016 | 8.65 (0%) | 7.55 | 6.05 - 10.07 | 0.7974 times |
Indicator Analysis of GaiaInc
Tomorrow's movement Prediction of Gaia Inc GAIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaia Inc GAIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gaia Inc GAIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gaia Inc GAIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.89
Munafa value: 50 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaiaInc (GAIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GaiaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaiaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.87 and GaiaInc GAIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GaiaInc GAIA stock. Volume based technical analysis of GaiaInc GAIA stock is negative.
GaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 1.9 |
| 20 day DMA | 1.97 |
| 35 day DMA | 2.09 |
| 50 day DMA | 2.19 |
| 100 day DMA | 2.49 |
| 150 day DMA | 2.8 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Gaia Inc GAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.88 | 1.87 | 1.87 |
| 12 day EMA | 1.91 | 1.91 | 1.92 |
| 20 day EMA | 1.97 | 1.98 | 1.99 |
| 35 day EMA | 2.07 | 2.08 | 2.09 |
| 50 day EMA | 2.19 | 2.2 | 2.21 |
SMA (simple moving average) of Gaia Inc GAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.86 | 1.86 |
| 12 day SMA | 1.9 | 1.91 | 1.93 |
| 20 day SMA | 1.97 | 1.98 | 1.99 |
| 35 day SMA | 2.09 | 2.11 | 2.13 |
| 50 day SMA | 2.19 | 2.2 | 2.21 |
| 100 day SMA | 2.49 | 2.51 | 2.52 |
| 150 day SMA | 2.8 | 2.82 | 2.83 |
| 200 day SMA | 3.2 | 3.22 | 3.24 |
Videos related to: GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
