Munafa Stock Market Course + Intraday & FNO calls 
GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- IntraDay predictions, targets, What to do GAIA
- Forcast & Targets GAIA
- GAIA Experts view
- Tomorrow's Movement GAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaiaInc
Strong intraday Stock price targets for GaiaInc are 3.86 and 4.01
| Intraday Target 1 | 3.82 |
| Intraday Target 2 | 3.9 |
| Intraday Target 3 | 3.97 |
| Intraday Target 4 | 4.05 |
| Intraday Target 5 | 4.12 |
Daily price and volume Gaia Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.98 (-1.49%) | 4.04 | 3.89 - 4.04 | 0.415 times | Fri 12 December 2025 | 4.04 (2.54%) | 3.95 | 3.88 - 4.09 | 0.9806 times | Thu 11 December 2025 | 3.94 (5.63%) | 3.74 | 3.66 - 3.97 | 0.7585 times | Wed 10 December 2025 | 3.73 (5.97%) | 3.52 | 3.52 - 3.77 | 0.6098 times | Tue 09 December 2025 | 3.52 (2.92%) | 3.45 | 3.45 - 3.84 | 2.0177 times | Mon 08 December 2025 | 3.42 (-3.12%) | 3.59 | 3.38 - 3.64 | 0.3383 times | Fri 05 December 2025 | 3.53 (5.37%) | 3.35 | 3.32 - 3.70 | 1.5761 times | Thu 04 December 2025 | 3.35 (2.13%) | 3.26 | 3.16 - 3.37 | 0.5987 times | Wed 03 December 2025 | 3.28 (-3.53%) | 3.40 | 3.16 - 3.40 | 1.7183 times | Tue 02 December 2025 | 3.40 (-5.29%) | 3.59 | 3.33 - 3.59 | 0.9871 times | Mon 01 December 2025 | 3.59 (-6.75%) | 3.82 | 3.53 - 3.82 | 0.6007 times |
Weekly price and charts GaiaInc
Strong weekly Stock price targets for GaiaInc GAIA are 3.86 and 4.01
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 3.97 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Gaia Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.98 (-1.49%) | 4.04 | 3.89 - 4.04 | 0.2091 times | Fri 12 December 2025 | 4.04 (14.45%) | 3.59 | 3.38 - 4.09 | 2.3703 times | Fri 05 December 2025 | 3.53 (-8.31%) | 3.82 | 3.16 - 3.82 | 2.7612 times | Fri 28 November 2025 | 3.85 (-4.7%) | 4.02 | 3.65 - 4.02 | 0.8506 times | Fri 21 November 2025 | 4.04 (1.51%) | 3.96 | 3.83 - 4.09 | 0.973 times | Fri 14 November 2025 | 3.98 (-5.69%) | 4.23 | 3.92 - 4.48 | 0.5938 times | Fri 07 November 2025 | 4.22 (-15.43%) | 5.05 | 4.07 - 5.05 | 0.7335 times | Fri 31 October 2025 | 4.99 (0%) | 4.99 | 4.76 - 5.14 | 0.124 times | Fri 31 October 2025 | 4.99 (-13.22%) | 5.83 | 4.59 - 5.95 | 0.9075 times | Fri 24 October 2025 | 5.75 (1.95%) | 5.73 | 5.70 - 6.25 | 0.477 times | Fri 17 October 2025 | 5.64 (-6%) | 6.07 | 5.62 - 6.18 | 0.4112 times |
Monthly price and charts GaiaInc
Strong monthly Stock price targets for GaiaInc GAIA are 3.57 and 4.5
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.7433333333333 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.98 (3.38%) | 3.82 | 3.16 - 4.09 | 1.3399 times | Fri 28 November 2025 | 3.85 (-22.85%) | 5.05 | 3.65 - 5.05 | 0.7905 times | Fri 31 October 2025 | 4.99 (-15.71%) | 5.88 | 4.59 - 6.39 | 0.7021 times | Tue 30 September 2025 | 5.92 (4.23%) | 5.69 | 5.49 - 6.30 | 0.8123 times | Fri 29 August 2025 | 5.68 (35.24%) | 4.15 | 3.91 - 5.77 | 0.6258 times | Thu 31 July 2025 | 4.20 (-4.33%) | 4.36 | 3.78 - 4.65 | 0.7164 times | Mon 30 June 2025 | 4.39 (-14.42%) | 5.11 | 4.29 - 5.37 | 2.59 times | Fri 30 May 2025 | 5.13 (-2.1%) | 5.30 | 4.22 - 5.53 | 0.8012 times | Wed 30 April 2025 | 5.24 (36.1%) | 3.80 | 2.93 - 5.32 | 1.1228 times | Mon 31 March 2025 | 3.85 (-18.26%) | 4.66 | 3.68 - 4.66 | 0.499 times | Fri 28 February 2025 | 4.71 (-16.19%) | 5.53 | 4.55 - 5.94 | 0.8676 times |
Yearly price and charts GaiaInc
Strong yearly Stock price targets for GaiaInc GAIA are 1.73 and 5.19
| Yearly Target 1 | 0.97 |
| Yearly Target 2 | 2.48 |
| Yearly Target 3 | 4.4333333333333 |
| Yearly Target 4 | 5.94 |
| Yearly Target 5 | 7.89 |
Yearly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.98 (-11.36%) | 4.46 | 2.93 - 6.39 | 0.8191 times | Tue 31 December 2024 | 4.49 (66.3%) | 2.65 | 2.59 - 6.53 | 0.446 times | Fri 29 December 2023 | 2.70 (13.45%) | 2.29 | 2.11 - 4.03 | 0.5797 times | Fri 30 December 2022 | 2.38 (-72.23%) | 8.66 | 2.05 - 9.08 | 0.7585 times | Fri 31 December 2021 | 8.57 (-13.26%) | 9.89 | 7.73 - 15.06 | 1.4022 times | Thu 31 December 2020 | 9.88 (23.65%) | 8.00 | 4.70 - 12.79 | 1.23 times | Tue 31 December 2019 | 7.99 (-22.88%) | 10.20 | 5.50 - 12.17 | 1.4867 times | Mon 31 December 2018 | 10.36 (-17.12%) | 12.40 | 9.36 - 22.75 | 1.5173 times | Wed 27 December 2017 | 12.50 (44.51%) | 10.15 | 10.10 - 13.50 | 0.496 times | Fri 30 December 2016 | 8.65 (38.62%) | 6.11 | 4.35 - 10.07 | 1.2646 times | Thu 31 December 2015 | 6.24 (0%) | 6.48 | 6.00 - 7.15 | 0.083 times |
Indicator Analysis of GaiaInc
Tomorrow's movement Prediction of Gaia Inc GAIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaia Inc GAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gaia Inc GAIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaiaInc (GAIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaiaInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GaiaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaiaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaiaInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.57 and GaiaInc GAIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaiaInc GAIA stock. Volume based technical analysis of GaiaInc GAIA stock is negative.
GaiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.76 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.69 |
| 100 day DMA | 5.03 |
| 150 day DMA | 4.86 |
| 200 day DMA | 4.69 |
EMA (exponential moving average) of Gaia Inc GAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.87 | 3.81 | 3.69 |
| 12 day EMA | 3.78 | 3.74 | 3.69 |
| 20 day EMA | 3.88 | 3.87 | 3.85 |
| 35 day EMA | 4.26 | 4.28 | 4.29 |
| 50 day EMA | 4.71 | 4.74 | 4.77 |
SMA (simple moving average) of Gaia Inc GAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.73 | 3.63 |
| 12 day SMA | 3.64 | 3.62 | 3.61 |
| 20 day SMA | 3.76 | 3.76 | 3.76 |
| 35 day SMA | 4.13 | 4.18 | 4.24 |
| 50 day SMA | 4.69 | 4.72 | 4.75 |
| 100 day SMA | 5.03 | 5.03 | 5.03 |
| 150 day SMA | 4.86 | 4.87 | 4.88 |
| 200 day SMA | 4.69 | 4.69 | 4.7 |
Videos related to: GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
