ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets GaiaInc

Strong intraday Stock price targets for GaiaInc are 2.22 and 2.44

Intraday Target 12.18
Intraday Target 22.25
Intraday Target 32.3966666666667
Intraday Target 42.47
Intraday Target 52.62

Daily price and volume Gaia Inc

Date Closing Open Range Volume
Mon 22 June 2026 2.33 (-2.1%) 2.39 2.32 - 2.54 1.6429 times
Thu 18 June 2026 2.38 (1.71%) 2.37 2.35 - 2.44 1.2781 times
Wed 17 June 2026 2.34 (-1.27%) 2.42 2.33 - 2.44 0.5704 times
Tue 16 June 2026 2.37 (-5.58%) 2.48 2.37 - 2.50 1.1433 times
Mon 15 June 2026 2.51 (0.4%) 2.56 2.48 - 2.60 0.4541 times
Fri 12 June 2026 2.50 (-1.96%) 2.55 2.50 - 2.58 0.3404 times
Thu 11 June 2026 2.55 (-3.41%) 2.64 2.48 - 2.65 0.6808 times
Wed 10 June 2026 2.64 (4.76%) 2.52 2.52 - 2.75 1.9597 times
Tue 09 June 2026 2.52 (6.78%) 2.36 2.36 - 2.56 1.6581 times
Mon 08 June 2026 2.36 (0.43%) 2.35 2.31 - 2.43 0.2721 times
Fri 05 June 2026 2.35 (-2.89%) 2.41 2.32 - 2.42 0.4684 times

Daily chart GaiaInc

Weekly price and charts GaiaInc

Strong weekly Stock price targets for GaiaInc GAIA are 2.22 and 2.44

Weekly Target 12.18
Weekly Target 22.25
Weekly Target 32.3966666666667
Weekly Target 42.47
Weekly Target 52.62

Weekly price and volumes for Gaia Inc

Date Closing Open Range Volume
Mon 22 June 2026 2.33 (-2.1%) 2.39 2.32 - 2.54 0.4934 times
Thu 18 June 2026 2.38 (-4.8%) 2.56 2.33 - 2.60 1.035 times
Fri 12 June 2026 2.50 (6.38%) 2.35 2.31 - 2.75 1.475 times
Fri 05 June 2026 2.35 (0.43%) 2.35 2.23 - 2.45 1.0494 times
Fri 29 May 2026 2.34 (-6.02%) 2.48 2.31 - 2.50 0.7789 times
Fri 22 May 2026 2.49 (5.06%) 2.41 2.36 - 2.60 1.0461 times
Fri 15 May 2026 2.37 (-7.42%) 2.56 2.30 - 2.56 1.2516 times
Fri 08 May 2026 2.56 (-21.47%) 3.21 2.33 - 3.28 1.6686 times
Fri 01 May 2026 3.26 (6.89%) 3.03 2.96 - 3.31 0.5916 times
Fri 24 April 2026 3.05 (4.45%) 2.91 2.85 - 3.07 0.6104 times
Fri 17 April 2026 2.92 (2.82%) 2.83 2.69 - 2.92 0.9338 times

weekly chart GaiaInc

Monthly price and charts GaiaInc

Strong monthly Stock price targets for GaiaInc GAIA are 2.02 and 2.54

Monthly Target 11.92
Monthly Target 22.12
Monthly Target 32.4366666666667
Monthly Target 42.64
Monthly Target 52.96

Monthly price and volumes Gaia Inc

Date Closing Open Range Volume
Mon 22 June 2026 2.33 (-0.43%) 2.35 2.23 - 2.75 1.0644 times
Fri 29 May 2026 2.34 (-25.24%) 3.10 2.30 - 3.31 1.2945 times
Thu 30 April 2026 3.13 (13%) 2.77 2.45 - 3.14 0.8673 times
Tue 31 March 2026 2.77 (-18.29%) 3.31 2.70 - 3.40 1.0206 times
Fri 27 February 2026 3.39 (0%) 3.36 2.95 - 3.58 0.8403 times
Fri 30 January 2026 3.39 (-6.61%) 3.67 3.27 - 4.26 1.137 times
Wed 31 December 2025 3.63 (-5.71%) 3.82 3.16 - 4.23 1.9348 times
Fri 28 November 2025 3.85 (-22.85%) 5.05 3.65 - 5.05 0.6401 times
Fri 31 October 2025 4.99 (-15.71%) 5.88 4.59 - 6.39 0.5433 times
Tue 30 September 2025 5.92 (4.23%) 5.69 5.49 - 6.30 0.6577 times
Fri 29 August 2025 5.68 (35.24%) 4.15 3.91 - 5.77 0.4913 times

monthly chart GaiaInc

Yearly price and charts GaiaInc

Strong yearly Stock price targets for GaiaInc GAIA are 1.27 and 3.3

Yearly Target 10.91
Yearly Target 21.62
Yearly Target 32.94
Yearly Target 43.65
Yearly Target 54.97

Yearly price and volumes Gaia Inc

Date Closing Open Range Volume
Mon 22 June 2026 2.33 (-35.81%) 3.67 2.23 - 4.26 0.5962 times
Wed 31 December 2025 3.63 (-19.15%) 4.46 2.93 - 6.39 0.954 times
Tue 31 December 2024 4.49 (66.3%) 2.65 2.59 - 6.53 0.473 times
Fri 29 December 2023 2.70 (13.45%) 2.29 2.11 - 4.03 0.6061 times
Fri 30 December 2022 2.38 (-72.23%) 8.66 2.05 - 9.08 0.7886 times
Fri 31 December 2021 8.57 (-13.26%) 9.89 7.73 - 15.06 1.4819 times
Thu 31 December 2020 9.88 (23.65%) 8.00 4.70 - 12.79 1.3262 times
Tue 31 December 2019 7.99 (-22.88%) 10.20 5.50 - 12.17 1.603 times
Mon 31 December 2018 10.36 (-17.12%) 12.40 9.36 - 22.75 1.6361 times
Wed 27 December 2017 12.50 (44.51%) 10.15 10.10 - 13.50 0.5348 times
Fri 30 December 2016 8.65 (0%) 6.41 5.83 - 10.07 0.9724 times

Indicator Analysis of GaiaInc

Tomorrow's movement Prediction of Gaia Inc GAIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gaia Inc GAIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gaia Inc GAIA is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 20 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GaiaInc (GAIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GaiaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GaiaInc in short term but the buy signal is initial and weak.

GaiaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GaiaInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GaiaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.46 and GaiaInc GAIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaiaInc GAIA stock. Volume based technical analysis of GaiaInc GAIA stock is negative.

GaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gaia Inc GAIA

DMA (daily moving average) of Gaia Inc GAIA

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.44
20 day DMA 2.42
35 day DMA 2.48
50 day DMA 2.62
100 day DMA 2.86
150 day DMA 3.16
200 day DMA 3.78

EMA (exponential moving average) of Gaia Inc GAIA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.412.42
12 day EMA2.412.432.44
20 day EMA2.452.462.47
35 day EMA2.532.542.55
50 day EMA2.62.612.62

SMA (simple moving average) of Gaia Inc GAIA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.422.45
12 day SMA2.442.432.43
20 day SMA2.422.422.43
35 day SMA2.482.52.52
50 day SMA2.622.632.64
100 day SMA2.862.882.89
150 day SMA3.163.173.18
200 day SMA3.783.83.82

Videos related to: GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top