Munafa Stock Market Course + Intraday & FNO calls 
GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- IntraDay predictions, targets, What to do GAIA
- Forcast & Targets GAIA
- GAIA Experts view
- Tomorrow's Movement GAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaiaInc
Strong intraday Stock price targets for GaiaInc are 2.07 and 2.16
| Intraday Target 1 | 2.04 |
| Intraday Target 2 | 2.09 |
| Intraday Target 3 | 2.1333333333333 |
| Intraday Target 4 | 2.18 |
| Intraday Target 5 | 2.22 |
Daily price and volume Gaia Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2.13 (-0.47%) | 2.14 | 2.09 - 2.18 | 0.4113 times | Fri 10 July 2026 | 2.14 (3.88%) | 2.06 | 2.02 - 2.14 | 0.3579 times | Thu 09 July 2026 | 2.06 (1.98%) | 2.02 | 2.00 - 2.08 | 0.7939 times | Wed 08 July 2026 | 2.02 (-2.88%) | 2.07 | 1.98 - 2.08 | 0.7688 times | Tue 07 July 2026 | 2.08 (-0.48%) | 2.10 | 2.06 - 2.15 | 0.4271 times | Mon 06 July 2026 | 2.09 (0.48%) | 2.08 | 2.04 - 2.15 | 0.652 times | Thu 02 July 2026 | 2.08 (0.97%) | 2.07 | 2.06 - 2.14 | 1.0482 times | Wed 01 July 2026 | 2.06 (-1.9%) | 2.10 | 2.06 - 2.21 | 1.1497 times | Tue 30 June 2026 | 2.10 (-1.41%) | 2.14 | 2.03 - 2.14 | 1.6481 times | Mon 29 June 2026 | 2.13 (-2.29%) | 2.15 | 2.04 - 2.19 | 2.743 times | Fri 26 June 2026 | 2.18 (-3.96%) | 2.20 | 2.04 - 2.38 | 4.5869 times |
Weekly price and charts GaiaInc
Strong weekly Stock price targets for GaiaInc GAIA are 2.07 and 2.16
| Weekly Target 1 | 2.04 |
| Weekly Target 2 | 2.09 |
| Weekly Target 3 | 2.1333333333333 |
| Weekly Target 4 | 2.18 |
| Weekly Target 5 | 2.22 |
Weekly price and volumes for Gaia Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2.13 (-0.47%) | 2.14 | 2.09 - 2.18 | 0.1031 times | Fri 10 July 2026 | 2.14 (2.88%) | 2.08 | 1.98 - 2.15 | 0.7519 times | Thu 02 July 2026 | 2.08 (-4.59%) | 2.15 | 2.03 - 2.21 | 1.6516 times | Fri 26 June 2026 | 2.18 (-8.4%) | 2.39 | 2.04 - 2.54 | 2.987 times | Thu 18 June 2026 | 2.38 (-4.8%) | 2.56 | 2.33 - 2.60 | 0.7028 times | Fri 12 June 2026 | 2.50 (6.38%) | 2.35 | 2.31 - 2.75 | 1.0017 times | Fri 05 June 2026 | 2.35 (0.43%) | 2.35 | 2.23 - 2.45 | 0.7126 times | Fri 29 May 2026 | 2.34 (-6.02%) | 2.48 | 2.31 - 2.50 | 0.5289 times | Fri 22 May 2026 | 2.49 (5.06%) | 2.41 | 2.36 - 2.60 | 0.7104 times | Fri 15 May 2026 | 2.37 (-7.42%) | 2.56 | 2.30 - 2.56 | 0.8499 times | Fri 08 May 2026 | 2.56 (-21.47%) | 3.21 | 2.33 - 3.28 | 1.1331 times |
Monthly price and charts GaiaInc
Strong monthly Stock price targets for GaiaInc GAIA are 2.06 and 2.29
| Monthly Target 1 | 1.88 |
| Monthly Target 2 | 2 |
| Monthly Target 3 | 2.1066666666667 |
| Monthly Target 4 | 2.23 |
| Monthly Target 5 | 2.34 |
Monthly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2.13 (1.43%) | 2.10 | 1.98 - 2.21 | 0.4796 times | Tue 30 June 2026 | 2.10 (-10.26%) | 2.35 | 2.03 - 2.75 | 2.219 times | Fri 29 May 2026 | 2.34 (-25.24%) | 3.10 | 2.30 - 3.31 | 1.1418 times | Thu 30 April 2026 | 3.13 (13%) | 2.77 | 2.45 - 3.14 | 0.765 times | Tue 31 March 2026 | 2.77 (-18.29%) | 3.31 | 2.70 - 3.40 | 0.9002 times | Fri 27 February 2026 | 3.39 (0%) | 3.36 | 2.95 - 3.58 | 0.7412 times | Fri 30 January 2026 | 3.39 (-6.61%) | 3.67 | 3.27 - 4.26 | 1.0029 times | Wed 31 December 2025 | 3.63 (-5.71%) | 3.82 | 3.16 - 4.23 | 1.7066 times | Fri 28 November 2025 | 3.85 (-22.85%) | 5.05 | 3.65 - 5.05 | 0.5646 times | Fri 31 October 2025 | 4.99 (-15.71%) | 5.88 | 4.59 - 6.39 | 0.4792 times | Tue 30 September 2025 | 5.92 (4.23%) | 5.69 | 5.49 - 6.30 | 0.5801 times |
Yearly price and charts GaiaInc
Strong yearly Stock price targets for GaiaInc GAIA are 0.92 and 3.2
| Yearly Target 1 | 0.51 |
| Yearly Target 2 | 1.32 |
| Yearly Target 3 | 2.79 |
| Yearly Target 4 | 3.6 |
| Yearly Target 5 | 5.07 |
Yearly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2.13 (-41.32%) | 3.67 | 1.98 - 4.26 | 0.7726 times | Wed 31 December 2025 | 3.63 (-19.15%) | 4.46 | 2.93 - 6.39 | 0.9362 times | Tue 31 December 2024 | 4.49 (66.3%) | 2.65 | 2.59 - 6.53 | 0.4642 times | Fri 29 December 2023 | 2.70 (13.45%) | 2.29 | 2.11 - 4.03 | 0.5948 times | Fri 30 December 2022 | 2.38 (-72.23%) | 8.66 | 2.05 - 9.08 | 0.7738 times | Fri 31 December 2021 | 8.57 (-13.26%) | 9.89 | 7.73 - 15.06 | 1.4541 times | Thu 31 December 2020 | 9.88 (23.65%) | 8.00 | 4.70 - 12.79 | 1.3013 times | Tue 31 December 2019 | 7.99 (-22.88%) | 10.20 | 5.50 - 12.17 | 1.5729 times | Mon 31 December 2018 | 10.36 (-17.12%) | 12.40 | 9.36 - 22.75 | 1.6054 times | Wed 27 December 2017 | 12.50 (44.51%) | 10.15 | 10.10 - 13.50 | 0.5248 times | Fri 30 December 2016 | 8.65 (0%) | 6.70 | 6.05 - 10.07 | 0.9177 times |
Indicator Analysis of GaiaInc
Tomorrow's movement Prediction of Gaia Inc GAIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaia Inc GAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gaia Inc GAIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gaia Inc GAIA is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 16 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaiaInc (GAIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GaiaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GaiaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaiaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.09 and GaiaInc GAIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GaiaInc GAIA stock. Volume based technical analysis of GaiaInc GAIA stock is negative.
GaiaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
| DMA period | DMA value |
| 5 day DMA | 2.09 |
| 12 day DMA | 2.11 |
| 20 day DMA | 2.23 |
| 35 day DMA | 2.31 |
| 50 day DMA | 2.4 |
| 100 day DMA | 2.7 |
| 150 day DMA | 2.99 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Gaia Inc GAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.1 | 2.09 | 2.07 |
| 12 day EMA | 2.14 | 2.14 | 2.14 |
| 20 day EMA | 2.19 | 2.2 | 2.21 |
| 35 day EMA | 2.31 | 2.32 | 2.33 |
| 50 day EMA | 2.42 | 2.43 | 2.44 |
SMA (simple moving average) of Gaia Inc GAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.09 | 2.08 | 2.07 |
| 12 day SMA | 2.11 | 2.13 | 2.15 |
| 20 day SMA | 2.23 | 2.25 | 2.27 |
| 35 day SMA | 2.31 | 2.32 | 2.33 |
| 50 day SMA | 2.4 | 2.42 | 2.44 |
| 100 day SMA | 2.7 | 2.71 | 2.72 |
| 150 day SMA | 2.99 | 3 | 3.01 |
| 200 day SMA | 3.53 | 3.55 | 3.56 |
Videos related to: GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
