Munafa Stock Market Course + Intraday & FNO calls 
GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
- IntraDay predictions, targets, What to do GAIA
- Forcast & Targets GAIA
- GAIA Experts view
- Tomorrow's Movement GAIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GAIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaiaInc
Strong intraday Stock price targets for GaiaInc are 1.39 and 1.52
| Intraday Target 1 | 1.29 |
| Intraday Target 2 | 1.36 |
| Intraday Target 3 | 1.4166666666667 |
| Intraday Target 4 | 1.49 |
| Intraday Target 5 | 1.55 |
Daily price and volume Gaia Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1.44 (4.35%) | 1.37 | 1.34 - 1.47 | 1.1476 times | Tue 27 October 2026 | 1.38 (8.66%) | 1.28 | 1.27 - 1.42 | 1.0159 times | Mon 26 October 2026 | 1.27 (-11.19%) | 1.36 | 1.27 - 1.39 | 0.7064 times | Fri 23 October 2026 | 1.43 (0.7%) | 1.42 | 1.42 - 1.45 | 0.3517 times | Thu 22 October 2026 | 1.42 (0%) | 1.41 | 1.36 - 1.45 | 1.3717 times | Wed 21 October 2026 | 1.42 (1.43%) | 1.38 | 1.35 - 1.44 | 0.7805 times | Tue 20 October 2026 | 1.40 (8.53%) | 1.30 | 1.30 - 1.43 | 1.4828 times | Mon 19 October 2026 | 1.29 (-5.84%) | 1.35 | 1.29 - 1.40 | 1.6072 times | Fri 16 October 2026 | 1.37 (1.48%) | 1.36 | 1.32 - 1.38 | 0.5758 times | Thu 15 October 2026 | 1.35 (3.05%) | 1.29 | 1.25 - 1.36 | 0.9604 times | Wed 14 October 2026 | 1.31 (4.8%) | 1.33 | 1.24 - 1.34 | 2.8432 times |
Weekly price and charts GaiaInc
Strong weekly Stock price targets for GaiaInc GAIA are 1.36 and 1.56
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.3933333333333 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.59 |
Weekly price and volumes for Gaia Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1.44 (0.7%) | 1.36 | 1.27 - 1.47 | 0.6637 times | Fri 23 October 2026 | 1.43 (4.38%) | 1.35 | 1.29 - 1.45 | 1.2937 times | Fri 16 October 2026 | 1.37 (3.01%) | 1.34 | 1.20 - 1.38 | 1.3415 times | Fri 09 October 2026 | 1.33 (-4.32%) | 1.37 | 1.32 - 1.44 | 0.7084 times | Fri 02 October 2026 | 1.39 (6.92%) | 1.32 | 1.31 - 1.46 | 1.0257 times | Fri 25 September 2026 | 1.30 (-1.52%) | 1.31 | 1.24 - 1.42 | 0.7714 times | Fri 18 September 2026 | 1.32 (-2.22%) | 1.32 | 1.19 - 1.35 | 1.1807 times | Fri 11 September 2026 | 1.35 (-15.63%) | 1.61 | 1.31 - 1.64 | 0.9695 times | Fri 04 September 2026 | 1.60 (3.23%) | 1.54 | 1.51 - 1.79 | 1.3329 times | Fri 28 August 2026 | 1.55 (6.16%) | 1.44 | 1.44 - 1.66 | 0.7125 times | Fri 21 August 2026 | 1.46 (0%) | 1.42 | 1.40 - 1.55 | 1.1874 times |
Monthly price and charts GaiaInc
Strong monthly Stock price targets for GaiaInc GAIA are 1.32 and 1.59
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.27 |
| Monthly Target 3 | 1.37 |
| Monthly Target 4 | 1.54 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1.44 (9.09%) | 1.36 | 1.20 - 1.47 | 0.9001 times | Wed 30 September 2026 | 1.32 (-15.38%) | 1.55 | 1.19 - 1.79 | 0.9687 times | Mon 31 August 2026 | 1.56 (-15.68%) | 1.85 | 1.16 - 2.01 | 1.6134 times | Fri 31 July 2026 | 1.85 (-11.9%) | 2.10 | 1.82 - 2.21 | 0.9057 times | Tue 30 June 2026 | 2.10 (-10.26%) | 2.35 | 2.03 - 2.75 | 1.8395 times | Fri 29 May 2026 | 2.34 (-25.24%) | 3.10 | 2.30 - 3.31 | 0.9465 times | Thu 30 April 2026 | 3.13 (13%) | 2.77 | 2.45 - 3.14 | 0.6341 times | Tue 31 March 2026 | 2.77 (-18.29%) | 3.31 | 2.70 - 3.40 | 0.7462 times | Fri 27 February 2026 | 3.39 (0%) | 3.36 | 2.95 - 3.58 | 0.6144 times | Fri 30 January 2026 | 3.39 (-6.61%) | 3.67 | 3.27 - 4.26 | 0.8314 times | Wed 31 December 2025 | 3.63 (-5.71%) | 3.82 | 3.16 - 4.23 | 1.4147 times |
Yearly price and charts GaiaInc
Strong yearly Stock price targets for GaiaInc GAIA are -0.25 and 2.85
| Yearly Target 1 | -0.81 |
| Yearly Target 2 | 0.31 |
| Yearly Target 3 | 2.2866666666667 |
| Yearly Target 4 | 3.41 |
| Yearly Target 5 | 5.39 |
Yearly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1.44 (-60.33%) | 3.67 | 1.16 - 4.26 | 1.2228 times | Wed 31 December 2025 | 3.63 (-19.15%) | 4.46 | 2.93 - 6.39 | 0.8905 times | Tue 31 December 2024 | 4.49 (66.3%) | 2.65 | 2.59 - 6.53 | 0.4415 times | Fri 29 December 2023 | 2.70 (13.45%) | 2.29 | 2.11 - 4.03 | 0.5658 times | Fri 30 December 2022 | 2.38 (-72.23%) | 8.66 | 2.05 - 9.08 | 0.7361 times | Fri 31 December 2021 | 8.57 (-13.26%) | 9.89 | 7.73 - 15.06 | 1.3831 times | Thu 31 December 2020 | 9.88 (23.65%) | 8.00 | 4.70 - 12.79 | 1.2378 times | Tue 31 December 2019 | 7.99 (-22.88%) | 10.20 | 5.50 - 12.17 | 1.4962 times | Mon 31 December 2018 | 10.36 (-17.12%) | 12.40 | 9.36 - 22.75 | 1.527 times | Wed 27 December 2017 | 12.50 (44.51%) | 10.15 | 10.10 - 13.50 | 0.4992 times | Fri 30 December 2016 | 8.65 (0%) | 7.99 | 6.05 - 10.07 | 0.4041 times |
Indicator Analysis of GaiaInc
Tomorrow's movement Prediction of Gaia Inc GAIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gaia Inc GAIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gaia Inc GAIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GaiaInc (GAIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaiaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GaiaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaiaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaiaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaiaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.37 and GaiaInc GAIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GaiaInc GAIA stock. Volume based technical analysis of GaiaInc GAIA stock is negative.
GaiaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.72 |
| 150 day DMA | 2.03 |
| 200 day DMA | 2.35 |
EMA (exponential moving average) of Gaia Inc GAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.37 | 1.36 |
| 12 day EMA | 1.36 | 1.35 | 1.35 |
| 20 day EMA | 1.38 | 1.37 | 1.37 |
| 35 day EMA | 1.37 | 1.37 | 1.37 |
| 50 day EMA | 1.39 | 1.39 | 1.39 |
SMA (simple moving average) of Gaia Inc GAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.38 | 1.39 |
| 12 day SMA | 1.36 | 1.35 | 1.34 |
| 20 day SMA | 1.37 | 1.36 | 1.36 |
| 35 day SMA | 1.34 | 1.34 | 1.35 |
| 50 day SMA | 1.4 | 1.4 | 1.41 |
| 100 day SMA | 1.72 | 1.73 | 1.74 |
| 150 day SMA | 2.03 | 2.04 | 2.05 |
| 200 day SMA | 2.35 | 2.36 | 2.38 |
Videos related to: GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
